695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,203200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,203100,1360823720,14020,14020,14020,14020,0
|
|
20250331,203000,1360823720,14020,14020,14020,14020,0
|
|
20250331,202900,1360823720,14020,14020,14020,14020,0
|
|
20250331,202800,1360823720,14020,14020,14020,14020,0
|
|
20250331,202700,1360823720,14020,14020,14020,14020,0
|
|
20250331,202600,1360823720,14020,14020,14020,14020,0
|
|
20250331,202500,1360823720,14020,14020,14020,14020,0
|
|
20250331,202400,1360823720,14020,14020,14020,14020,0
|
|
20250331,202300,1360823720,14020,14020,14020,14020,0
|
|
20250331,202200,1360823720,14020,14020,14020,14020,0
|
|
20250331,202100,1360823720,14020,14020,14020,14020,0
|
|
20250331,202000,1360823720,14020,14020,14020,14020,0
|
|
20250331,201900,1360823720,14020,14020,14020,14020,0
|
|
20250331,201800,1360823720,14020,14020,14020,14020,0
|
|
20250331,201700,1360823720,14020,14020,14020,14020,0
|
|
20250331,201600,1360823720,14020,14020,14020,14020,0
|
|
20250331,201500,1360823720,14020,14020,14020,14020,0
|
|
20250331,201400,1360823720,14020,14020,14020,14020,0
|
|
20250331,201300,1360823720,14020,14020,14020,14020,0
|
|
20250331,201200,1360823720,14020,14020,14020,14020,0
|
|
20250331,201100,1360823720,14020,14020,14020,14020,0
|
|
20250331,201000,1360823720,14020,14020,14020,14020,0
|
|
20250331,200900,1360823720,14020,14020,14020,14020,0
|
|
20250331,200800,1360823720,14020,14020,14020,14020,0
|
|
20250331,200700,1360823720,14020,14020,14020,14020,0
|
|
20250331,200600,1360823720,14020,14020,14020,14020,0
|
|
20250331,200500,1360823720,14020,14020,14020,14020,0
|
|
20250331,200400,1360823720,14020,14020,14020,14020,0
|
|
20250331,200300,1360823720,14020,14020,14020,14020,0
|
|
20250331,200200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,200100,1360823720,14020,14020,14020,14020,0
|
|
20250331,200000,1360823720,14020,14020,14020,14020,0
|
|
20250331,195900,1360823720,14020,14020,14020,14020,0
|
|
20250331,195800,1360823720,14020,14020,14020,14020,0
|
|
20250331,195700,1360823720,14020,14020,14020,14020,0
|
|
20250331,195600,1360823720,14020,14020,14020,14020,0
|
|
20250331,195500,1360823720,14020,14020,14020,14020,0
|
|
20250331,195400,1360823720,14020,14020,14020,14020,0
|
|
20250331,195300,1360823720,14020,14020,14020,14020,0
|
|
20250331,195200,1360823720,14020,14020,14020,14020,0
|
|
20250331,195100,1360823720,14020,14020,14020,14020,0
|
|
20250331,195000,1360823720,14020,14020,14020,14020,0
|
|
20250331,194900,1360823720,14020,14020,14020,14020,0
|
|
20250331,194800,1360823720,14020,14020,14020,14020,0
|
|
20250331,194700,1360823720,14020,14020,14020,14020,0
|
|
20250331,194600,1360823720,14020,14020,14020,14020,0
|
|
20250331,194500,1360823720,14020,14020,14020,14020,0
|
|
20250331,194400,1360823720,14020,14020,14020,14020,0
|
|
20250331,194300,1360823720,14020,14020,14020,14020,0
|
|
20250331,194200,1360823720,14020,14020,14020,14020,0
|
|
20250331,194100,1360823720,14020,14020,14020,14020,0
|
|
20250331,194000,1360823720,14020,14020,14020,14020,0
|
|
20250331,193900,1360823720,14020,14020,14020,14020,0
|
|
20250331,193800,1360823720,14020,14020,14020,14020,0
|
|
20250331,193700,1360823720,14020,14020,14020,14020,0
|
|
20250331,193600,1360823720,14020,14020,14020,14020,0
|
|
20250331,193500,1360823720,14020,14020,14020,14020,0
|
|
20250331,193400,1360823720,14020,14020,14020,14020,0
|
|
20250331,193300,1360823720,14020,14020,14020,14020,0
|
|
20250331,193200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,193100,1360823720,14020,14020,14020,14020,0
|
|
20250331,193000,1360823720,14020,14020,14020,14020,0
|
|
20250331,192900,1360823720,14020,14020,14020,14020,0
|
|
20250331,192800,1360823720,14020,14020,14020,14020,0
|
|
20250331,192700,1360823720,14020,14020,14020,14020,0
|
|
20250331,192600,1360823720,14020,14020,14020,14020,0
|
|
20250331,192500,1360823720,14020,14020,14020,14020,0
|
|
20250331,192400,1360823720,14020,14020,14020,14020,0
|
|
20250331,192300,1360823720,14020,14020,14020,14020,0
|
|
20250331,192200,1360823720,14020,14020,14020,14020,0
|
|
20250331,192100,1360823720,14020,14020,14020,14020,0
|
|
20250331,192000,1360823720,14020,14020,14020,14020,0
|
|
20250331,191900,1360823720,14020,14020,14020,14020,0
|
|
20250331,191800,1360823720,14020,14020,14020,14020,0
|
|
20250331,191700,1360823720,14020,14020,14020,14020,0
|
|
20250331,191600,1360823720,14020,14020,14020,14020,0
|
|
20250331,191500,1360823720,14020,14020,14020,14020,0
|
|
20250331,191400,1360823720,14020,14020,14020,14020,0
|
|
20250331,191300,1360823720,14020,14020,14020,14020,0
|
|
20250331,191200,1360823720,14020,14020,14020,14020,0
|
|
20250331,191100,1360823720,14020,14020,14020,14020,0
|
|
20250331,191000,1360823720,14020,14020,14020,14020,0
|
|
20250331,190900,1360823720,14020,14020,14020,14020,0
|
|
20250331,190800,1360823720,14020,14020,14020,14020,0
|
|
20250331,190700,1360823720,14020,14020,14020,14020,0
|
|
20250331,190600,1360823720,14020,14020,14020,14020,0
|
|
20250331,190500,1360823720,14020,14020,14020,14020,0
|
|
20250331,190400,1360823720,14020,14020,14020,14020,0
|
|
20250331,190300,1360823720,14020,14020,14020,14020,0
|
|
20250331,190200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,190100,1360823720,14020,14020,14020,14020,0
|
|
20250331,190000,1360823720,14020,14020,14020,14020,0
|
|
20250331,185900,1360823720,14020,14020,14020,14020,0
|
|
20250331,185800,1360823720,14020,14020,14020,14020,0
|
|
20250331,185700,1360823720,14020,14020,14020,14020,0
|
|
20250331,185600,1360823720,14020,14020,14020,14020,0
|
|
20250331,185500,1360823720,14020,14020,14020,14020,0
|
|
20250331,185400,1360823720,14020,14020,14020,14020,0
|
|
20250331,185300,1360823720,14020,14020,14020,14020,0
|
|
20250331,185200,1360823720,14020,14020,14020,14020,0
|
|
20250331,185100,1360823720,14020,14020,14020,14020,0
|
|
20250331,185000,1360823720,14020,14020,14020,14020,0
|
|
20250331,184900,1360823720,14020,14020,14020,14020,0
|
|
20250331,184800,1360823720,14020,14020,14020,14020,0
|
|
20250331,184700,1360823720,14020,14020,14020,14020,0
|
|
20250331,184600,1360823720,14020,14020,14020,14020,0
|
|
20250331,184500,1360823720,14020,14020,14020,14020,0
|
|
20250331,184400,1360823720,14020,14020,14020,14020,0
|
|
20250331,184300,1360823720,14020,14020,14020,14020,0
|
|
20250331,184200,1360823720,14020,14020,14020,14020,0
|
|
20250331,184100,1360823720,14020,14020,14020,14020,0
|
|
20250331,184000,1360823720,14020,14020,14020,14020,0
|
|
20250331,183900,1360823720,14020,14020,14020,14020,0
|
|
20250331,183800,1360823720,14020,14020,14020,14020,0
|
|
20250331,183700,1360823720,14020,14020,14020,14020,0
|
|
20250331,183600,1360823720,14020,14020,14020,14020,0
|
|
20250331,183500,1360823720,14020,14020,14020,14020,0
|
|
20250331,183400,1360823720,14020,14020,14020,14020,0
|
|
20250331,183300,1360823720,14020,14020,14020,14020,0
|
|
20250331,183200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,183100,1360823720,14020,14020,14020,14020,0
|
|
20250331,183000,1360823720,14020,14020,14020,14020,0
|
|
20250331,182900,1360823720,14020,14020,14020,14020,0
|
|
20250331,182800,1360823720,14020,14020,14020,14020,0
|
|
20250331,182700,1360823720,14020,14020,14020,14020,0
|
|
20250331,182600,1360823720,14020,14020,14020,14020,0
|
|
20250331,182500,1360823720,14020,14020,14020,14020,0
|
|
20250331,182400,1360823720,14020,14020,14020,14020,0
|
|
20250331,182300,1360823720,14020,14020,14020,14020,0
|
|
20250331,182200,1360823720,14020,14020,14020,14020,0
|
|
20250331,182100,1360823720,14020,14020,14020,14020,0
|
|
20250331,182000,1360823720,14020,14020,14020,14020,0
|
|
20250331,181900,1360823720,14020,14020,14020,14020,0
|
|
20250331,181800,1360823720,14020,14020,14020,14020,0
|
|
20250331,181700,1360823720,14020,14020,14020,14020,0
|
|
20250331,181600,1360823720,14020,14020,14020,14020,0
|
|
20250331,181500,1360823720,14020,14020,14020,14020,0
|
|
20250331,181400,1360823720,14020,14020,14020,14020,0
|
|
20250331,181300,1360823720,14020,14020,14020,14020,0
|
|
20250331,181200,1360823720,14020,14020,14020,14020,0
|
|
20250331,181100,1360823720,14020,14020,14020,14020,0
|
|
20250331,181000,1360823720,14020,14020,14020,14020,0
|
|
20250331,180900,1360823720,14020,14020,14020,14020,0
|
|
20250331,180800,1360823720,14020,14020,14020,14020,0
|
|
20250331,180700,1360823720,14020,14020,14020,14020,0
|
|
20250331,180600,1360823720,14020,14020,14020,14020,0
|
|
20250331,180500,1360823720,14020,14020,14020,14020,0
|
|
20250331,180400,1360823720,14020,14020,14020,14020,0
|
|
20250331,180300,1360823720,14020,14020,14020,14020,0
|
|
20250331,180200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,180100,1360823720,14020,14020,14020,14020,0
|
|
20250331,180000,1360823720,14020,14020,14020,14020,0
|
|
20250331,175900,1360823720,14020,14020,14020,14020,0
|
|
20250331,175800,1360823720,14020,14020,14020,14020,0
|
|
20250331,175700,1360823720,14020,14020,14020,14020,0
|
|
20250331,175600,1360823720,14020,14020,14020,14020,0
|
|
20250331,175500,1360823720,14020,14020,14020,14020,0
|
|
20250331,175400,1360823720,14020,14020,14020,14020,0
|
|
20250331,175300,1360823720,14020,14020,14020,14020,0
|
|
20250331,175200,1360823720,14020,14020,14020,14020,0
|
|
20250331,175100,1360823720,14020,14020,14020,14020,0
|
|
20250331,175000,1360823720,14020,14020,14020,14020,0
|
|
20250331,174900,1360823720,14020,14020,14020,14020,0
|
|
20250331,174800,1360823720,14020,14020,14020,14020,0
|
|
20250331,174700,1360823720,14020,14020,14020,14020,0
|
|
20250331,174600,1360823720,14020,14020,14020,14020,0
|
|
20250331,174500,1360823720,14020,14020,14020,14020,0
|
|
20250331,174400,1360823720,14020,14020,14020,14020,0
|
|
20250331,174300,1360823720,14020,14020,14020,14020,0
|
|
20250331,174200,1360823720,14020,14020,14020,14020,0
|
|
20250331,174100,1360823720,14020,14020,14020,14020,0
|
|
20250331,174000,1360823720,14020,14020,14020,14020,0
|
|
20250331,173900,1360823720,14020,14020,14020,14020,0
|
|
20250331,173800,1360823720,14020,14020,14020,14020,0
|
|
20250331,173700,1360823720,14020,14020,14020,14020,0
|
|
20250331,173600,1360823720,14020,14020,14020,14020,0
|
|
20250331,173500,1360823720,14020,14020,14020,14020,0
|
|
20250331,173400,1360823720,14020,14020,14020,14020,0
|
|
20250331,173300,1360823720,14020,14020,14020,14020,0
|
|
20250331,173200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,173100,1360823720,14020,14020,14020,14020,0
|
|
20250331,173000,1360823720,14020,14020,14020,14020,0
|
|
20250331,172900,1360823720,14020,14020,14020,14020,0
|
|
20250331,172800,1360823720,14020,14020,14020,14020,0
|
|
20250331,172700,1360823720,14020,14020,14020,14020,0
|
|
20250331,172600,1360823720,14020,14020,14020,14020,0
|
|
20250331,172500,1360823720,14020,14020,14020,14020,0
|
|
20250331,172400,1360823720,14020,14020,14020,14020,0
|
|
20250331,172300,1360823720,14020,14020,14020,14020,0
|
|
20250331,172200,1360823720,14020,14020,14020,14020,0
|
|
20250331,172100,1360823720,14020,14020,14020,14020,0
|
|
20250331,172000,1360823720,14020,14020,14020,14020,0
|
|
20250331,171900,1360823720,14020,14020,14020,14020,0
|
|
20250331,171800,1360823720,14020,14020,14020,14020,0
|
|
20250331,171700,1360823720,14020,14020,14020,14020,0
|
|
20250331,171600,1360823720,14020,14020,14020,14020,0
|
|
20250331,171500,1360823720,14020,14020,14020,14020,0
|
|
20250331,171400,1360823720,14020,14020,14020,14020,0
|
|
20250331,171300,1360823720,14020,14020,14020,14020,0
|
|
20250331,171200,1360823720,14020,14020,14020,14020,0
|
|
20250331,171100,1360823720,14020,14020,14020,14020,0
|
|
20250331,171000,1360823720,14020,14020,14020,14020,0
|
|
20250331,170900,1360823720,14020,14020,14020,14020,0
|
|
20250331,170800,1360823720,14020,14020,14020,14020,0
|
|
20250331,170700,1360823720,14020,14020,14020,14020,0
|
|
20250331,170600,1360823720,14020,14020,14020,14020,0
|
|
20250331,170500,1360823720,14020,14020,14020,14020,0
|
|
20250331,170400,1360823720,14020,14020,14020,14020,0
|
|
20250331,170300,1360823720,14020,14020,14020,14020,0
|
|
20250331,170200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,170100,1360823720,14020,14020,14020,14020,0
|
|
20250331,170000,1360823720,14020,14020,14020,14020,0
|
|
20250331,165900,1360823720,14020,14020,14020,14020,0
|
|
20250331,165800,1360823720,14020,14020,14020,14020,0
|
|
20250331,165700,1360823720,14020,14020,14020,14020,0
|
|
20250331,165600,1360823720,14020,14020,14020,14020,0
|
|
20250331,165500,1360823720,14020,14020,14020,14020,0
|
|
20250331,165400,1360823720,14020,14020,14020,14020,0
|
|
20250331,165300,1360823720,14020,14020,14020,14020,0
|
|
20250331,165200,1360823720,14020,14020,14020,14020,0
|
|
20250331,165100,1360823720,14020,14020,14020,14020,0
|
|
20250331,165000,1360823720,14020,14020,14020,14020,0
|
|
20250331,164900,1360823720,14020,14020,14020,14020,0
|
|
20250331,164800,1360823720,14020,14020,14020,14020,0
|
|
20250331,164700,1360823720,14020,14020,14020,14020,0
|
|
20250331,164600,1360823720,14020,14020,14020,14020,0
|
|
20250331,164500,1360823720,14020,14020,14020,14020,0
|
|
20250331,164400,1360823720,14020,14020,14020,14020,0
|
|
20250331,164300,1360823720,14020,14020,14020,14020,0
|
|
20250331,164200,1360823720,14020,14020,14020,14020,0
|
|
20250331,164100,1360823720,14020,14020,14020,14020,0
|
|
20250331,164000,1360823720,14020,14020,14020,14020,0
|
|
20250331,163900,1360823720,14020,14020,14020,14020,0
|
|
20250331,163800,1360823720,14020,14020,14020,14020,0
|
|
20250331,163700,1360823720,14020,14020,14020,14020,0
|
|
20250331,163600,1360823720,14020,14020,14020,14020,0
|
|
20250331,163500,1360823720,14020,14020,14020,14020,0
|
|
20250331,163400,1360823720,14020,14020,14020,14020,0
|
|
20250331,163300,1360823720,14020,14020,14020,14020,0
|
|
20250331,163200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,163100,1360823720,14020,14020,14020,14020,0
|
|
20250331,163000,1360823720,14020,14020,14020,14020,0
|
|
20250331,162900,1360823720,14020,14020,14020,14020,0
|
|
20250331,162800,1360823720,14020,14020,14020,14020,0
|
|
20250331,162700,1360823720,14020,14020,14020,14020,0
|
|
20250331,162600,1360823720,14020,14020,14020,14020,0
|
|
20250331,162500,1360823720,14020,14020,14020,14020,0
|
|
20250331,162400,1360823720,14020,14020,14020,14020,0
|
|
20250331,162300,1360823720,14020,14020,14020,14020,0
|
|
20250331,162200,1360823720,14020,14020,14020,14020,0
|
|
20250331,162100,1360823720,14020,14020,14020,14020,0
|
|
20250331,162000,1360823720,14020,14020,14020,14020,0
|
|
20250331,161900,1360823720,14020,14020,14020,14020,0
|
|
20250331,161800,1360823720,14020,14020,14020,14020,0
|
|
20250331,161700,1360823720,14020,14020,14020,14020,0
|
|
20250331,161600,1360823720,14020,14020,14020,14020,0
|
|
20250331,161500,1360823720,14020,14020,14020,14020,0
|
|
20250331,161400,1360823720,14020,14020,14020,14020,0
|
|
20250331,161300,1360823720,14020,14020,14020,14020,0
|
|
20250331,161200,1360823720,14020,14020,14020,14020,0
|
|
20250331,161100,1360823720,14020,14020,14020,14020,0
|
|
20250331,161000,1360823720,14020,14020,14020,14020,0
|
|
20250331,160900,1360823720,14020,14020,14020,14020,0
|
|
20250331,160800,1360823720,14020,14020,14020,14020,0
|
|
20250331,160700,1360823720,14020,14020,14020,14020,0
|
|
20250331,160600,1360823720,14020,14020,14020,14020,0
|
|
20250331,160500,1360823720,14020,14020,14020,14020,0
|
|
20250331,160400,1360823720,14020,14020,14020,14020,0
|
|
20250331,160300,1360823720,14020,14020,14020,14020,0
|
|
20250331,160200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,160100,1360823720,14020,14020,14020,14020,0
|
|
20250331,160000,1360823720,14020,14020,14020,14020,0
|
|
20250331,155900,1360823720,14020,14020,14020,14020,0
|
|
20250331,155800,1360823720,14020,14020,14020,14020,0
|
|
20250331,155700,1360823720,14020,14020,14020,14020,0
|
|
20250331,155600,1360823720,14020,14020,14020,14020,0
|
|
20250331,155500,1360823720,14020,14020,14020,14020,0
|
|
20250331,155400,1360823720,14020,14020,14020,14020,0
|
|
20250331,155300,1360823720,14020,14020,14020,14020,0
|
|
20250331,155200,1360823720,14020,14020,14020,14020,0
|
|
20250331,155100,1360823720,14020,14020,14020,14020,0
|
|
20250331,155000,1360823720,14020,14020,14020,14020,0
|
|
20250331,154900,1360823720,14020,14020,14020,14020,0
|
|
20250331,154800,1360823720,14020,14020,14020,14020,0
|
|
20250331,154700,1360823720,14020,14020,14020,14020,0
|
|
20250331,154600,1360823720,14020,14020,14020,14020,0
|
|
20250331,154500,1360823720,14020,14020,14020,14020,0
|
|
20250331,154400,1360823720,14020,14020,14020,14020,0
|
|
20250331,154300,1360823720,14020,14020,14020,14020,0
|
|
20250331,154200,1360823720,14020,14020,14020,14020,0
|
|
20250331,154100,1360823720,14020,14020,14020,14020,0
|
|
20250331,154000,1360823720,14020,14020,14020,14020,0
|
|
20250331,153900,1360823720,14020,14020,14020,14020,0
|
|
20250331,153800,1360823720,14020,14020,14020,14020,0
|
|
20250331,153700,1360823720,14020,14020,14020,14020,0
|
|
20250331,153600,1360823720,14020,14020,14020,14020,0
|
|
20250331,153500,1360823720,14020,14020,14020,14020,0
|
|
20250331,153400,1360823720,14020,14020,14020,14020,0
|
|
20250331,153300,1360823720,14020,14020,14020,14020,0
|
|
20250331,153200,1360823720,14020,14020,14020,14020,2152
|
|
20250331,153100,1360823720,14020,14020,14020,14020,0
|
|
20250331,153000,1360823720,14020,14020,14020,14020,2152
|
|
20250331,152900,1330652680,14050,14050,14050,14050,0
|
|
20250331,152800,1330652680,14050,14050,14050,14050,0
|
|
20250331,152700,1330652680,14050,14050,14050,14050,0
|
|
20250331,152600,1330652680,14050,14050,14050,14050,0
|
|
20250331,152500,1330652680,14050,14050,14050,14050,0
|
|
20250331,152400,1330652680,14050,14050,14050,14050,0
|
|
20250331,152300,1330652680,14050,14050,14050,14050,0
|
|
20250331,152200,1330652680,14050,14050,14050,14050,0
|
|
20250331,152100,1330652680,14050,14050,14050,14050,0
|
|
20250331,152000,1330652680,14050,14050,14050,14050,0
|
|
20250331,151900,1330652680,14050,14060,14060,14050,261
|
|
20250331,151800,1326983470,14060,14070,14130,14050,448
|
|
20250331,151700,1320672680,14120,14050,14140,14050,685
|
|
20250331,151600,1311030230,14050,14060,14070,14050,718
|
|
20250331,151500,1300938680,14060,14020,14060,14020,835
|
|
20250331,151400,1289216400,14020,14020,14020,14020,135
|
|
20250331,151300,1287323700,14020,14060,14070,13980,999
|
|
20250331,151200,1273309110,14060,14030,14080,14030,1217
|
|
20250331,151100,1256193290,14040,14020,14040,14020,374
|
|
20250331,151000,1250946290,14030,14010,14030,14010,485
|
|
20250331,150900,1244146030,14010,14010,14020,14010,82
|
|
20250331,150800,1242997200,14010,14030,14070,14010,1157
|
|
20250331,150700,1226755250,14020,14050,14060,14000,400
|
|
20250331,150600,1221140770,14050,14050,14070,14050,627
|
|
20250331,150500,1212327600,14040,14040,14050,14040,150
|
|
20250331,150400,1210221590,14040,14010,14040,14010,88
|
|
20250331,150300,1208987230,14010,14000,14060,14000,89
|
|
20250331,150200,1207737250,14010,13980,14070,13970,688
|
|
20250331,150100,1198093480,13980,14080,14080,13970,6905
|
|
20250331,150000,1101296270,14080,14070,14090,14070,754
|
|
20250331,145900,1090674760,14080,14070,14090,14070,612
|
|
20250331,145800,1082057580,14070,14060,14070,14060,36
|
|
20250331,145700,1081551410,14070,14070,14070,14070,0
|
|
20250331,145600,1081551410,14070,14060,14070,14060,37
|
|
20250331,145500,1081031180,14070,14060,14070,14060,257
|
|
20250331,145400,1077417690,14060,14060,14060,14050,224
|
|
20250331,145300,1074269650,14060,14060,14060,14060,1
|
|
20250331,145200,1074255590,14070,14070,14070,14060,134
|
|
20250331,145100,1072370330,14070,14060,14080,14060,347
|
|
20250331,145000,1067488530,14070,14080,14080,14070,254
|
|
20250331,144900,1063912290,14100,14080,14100,14080,227
|
|
20250331,144800,1060714560,14080,14090,14090,14070,180
|
|
20250331,144700,1058179080,14090,14080,14090,14080,68
|
|
20250331,144600,1057221010,14090,14090,14090,14090,439
|
|
20250331,144500,1051035500,14090,14090,14090,14090,6
|
|
20250331,144400,1050950960,14080,14080,14080,14080,0
|
|
20250331,144300,1050950960,14080,14070,14090,14070,154
|
|
20250331,144200,1048783670,14090,14090,14090,14090,2
|
|
20250331,144100,1048755490,14090,14100,14110,14090,200
|
|
20250331,144000,1045936960,14110,14060,14110,14060,279
|
|
20250331,143900,1042005900,14070,14070,14070,14070,5
|
|
20250331,143800,1041935550,14070,14070,14070,14070,112
|
|
20250331,143700,1040359710,14090,14090,14090,14090,0
|
|
20250331,143600,1040359710,14090,14100,14100,14090,190
|
|
20250331,143500,1037682600,14100,14100,14100,14100,1
|
|
20250331,143400,1037668500,14090,14070,14100,14070,323
|
|
20250331,143300,1033120030,14070,14070,14070,14060,81
|
|
20250331,143200,1031981120,14070,14060,14070,14050,210
|
|
20250331,143100,1029028870,14060,14060,14060,14060,33
|
|
20250331,143000,1028564890,14040,14040,14040,14040,52
|
|
20250331,142900,1027834810,14060,14040,14060,14040,35
|
|
20250331,142800,1027343390,14060,14050,14060,14040,97
|
|
20250331,142700,1025980820,14050,14050,14050,14040,81
|
|
20250331,142600,1024843560,14050,14050,14050,14050,18
|
|
20250331,142500,1024590660,14050,14050,14060,14040,460
|
|
20250331,142400,1018128340,14050,14040,14050,14030,225
|
|
20250331,142300,1014969860,14050,14040,14050,14040,35
|
|
20250331,142200,1014478440,14050,14150,14150,14040,548
|
|
20250331,142100,1006762790,14060,14040,14160,14040,352
|
|
20250331,142000,1001813260,14060,14060,14060,14040,162
|
|
20250331,141900,999538600,14060,14030,14060,14030,253
|
|
20250331,141800,995988430,14030,14030,14030,14010,599
|
|
20250331,141700,987593820,14030,14030,14030,14010,767
|
|
20250331,141600,976836090,14030,14050,14050,14030,84
|
|
20250331,141500,975657070,14050,14060,14060,14050,89
|
|
20250331,141400,974406570,14060,14070,14070,14060,107
|
|
20250331,141300,972902080,14070,14040,14070,14040,264
|
|
20250331,141200,969193410,14050,14060,14060,14050,66
|
|
20250331,141100,968266030,14060,14050,14060,14040,86
|
|
20250331,141000,967058020,14050,14040,14050,14040,47
|
|
20250331,140900,966398010,14060,14060,14060,14040,56
|
|
20250331,140800,965611530,14060,14050,14060,14050,49
|
|
20250331,140700,964922920,14070,14080,14080,14070,101
|
|
20250331,140600,963501280,14080,14090,14090,14080,130
|
|
20250331,140500,961669850,14090,14050,14090,14040,398
|
|
20250331,140400,956069990,14050,14050,14055,14030,84
|
|
20250331,140300,954890460,14050,14040,14050,14040,42
|
|
20250331,140200,954300690,14050,14070,14070,14040,50
|
|
20250331,140100,953598330,14040,14070,14070,14040,108
|
|
20250331,140000,952079790,14070,14050,14070,14030,402
|
|
20250331,135900,946428880,14050,14030,14120,14030,1245
|
|
20250331,135800,928941350,14030,14050,14050,14020,402
|
|
20250331,135700,923298380,14060,14040,14060,14030,397
|
|
20250331,135600,917722830,14040,14030,14040,14030,390
|
|
20250331,135500,912247770,14030,14040,14040,14030,27
|
|
20250331,135400,911868820,14040,14040,14040,14040,34
|
|
20250331,135300,911391460,14050,14060,14060,14050,561
|
|
20250331,135200,903505860,14060,14060,14060,14060,448
|
|
20250331,135100,897206980,14070,14090,14100,14060,316
|
|
20250331,135000,892756210,14090,14090,14100,14090,109
|
|
20250331,134900,891220390,14090,14090,14090,14090,36
|
|
20250331,134800,890713150,14080,14100,14100,14080,50
|
|
20250331,134700,890008810,14080,14020,14110,14020,550
|
|
20250331,134600,882266010,14060,14060,14070,14010,685
|
|
20250331,134500,872651390,14070,14080,14080,14070,81
|
|
20250331,134400,871510950,14080,14060,14080,14060,150
|
|
20250331,134300,869400180,14060,14070,14070,14060,35
|
|
20250331,134200,868908070,14070,14060,14070,14060,35
|
|
20250331,134100,868415960,14070,14080,14080,14070,72
|
|
20250331,134000,867402830,14080,14090,14090,14080,122
|
|
20250331,133900,865684190,14090,14080,14110,14080,702
|
|
20250331,133800,855788840,14070,14060,14080,14060,1092
|
|
20250331,133700,840424060,14060,14070,14070,14060,51
|
|
20250331,133600,839706830,14060,14060,14060,14060,129
|
|
20250331,133500,837893090,14060,14050,14060,14050,105
|
|
20250331,133400,836417320,14040,14070,14070,14040,1882
|
|
20250331,133300,809971470,14080,14070,14080,14070,182
|
|
20250331,133200,807409890,14080,14080,14080,14080,2
|
|
20250331,133100,807381730,14080,14080,14080,14070,75
|
|
20250331,133000,806326060,14080,14090,14090,14080,289
|
|
20250331,132900,802255760,14090,14100,14100,14090,54
|
|
20250331,132800,801494570,14120,14090,14130,14080,529
|
|
20250331,132700,794030280,14080,14080,14090,14080,232
|
|
20250331,132600,790763220,14080,14070,14080,14070,489
|
|
20250331,132500,783881510,14070,14100,14100,14070,457
|
|
20250331,132400,777447210,14080,14110,14110,14080,363
|
|
20250331,132300,772328740,14110,14100,14110,14100,270
|
|
20250331,132200,768519100,14090,14100,14110,14090,112
|
|
20250331,132100,766939610,14100,14110,14110,14100,58
|
|
20250331,132000,766121410,14110,14110,14110,14110,35
|
|
20250331,131900,765627560,14120,14130,14130,14120,229
|
|
20250331,131800,762392410,14130,14130,14130,14130,152
|
|
20250331,131700,760244650,14140,14140,14140,14140,8
|
|
20250331,131600,760131530,14140,14140,14140,14140,74
|
|
20250331,131500,759085170,14140,14140,14140,14140,176
|
|
20250331,131400,756596530,14140,14140,14160,14140,586
|
|
20250331,131300,748308220,14130,14130,14140,14130,372
|
|
20250331,131200,743051020,14140,14140,14140,14140,0
|
|
20250331,131100,743051020,14140,14120,14140,14120,105
|
|
20250331,131000,741567120,14120,14100,14120,14100,164
|
|
20250331,130900,739252840,14110,14110,14110,14110,9
|
|
20250331,130800,739125850,14110,14110,14110,14110,7
|
|
20250331,130700,739027080,14110,14110,14110,14110,117
|
|
20250331,130600,737376210,14110,14100,14110,14100,122
|
|
20250331,130500,735655780,14090,14100,14100,14090,6
|
|
20250331,130400,735571230,14100,14110,14110,14100,60
|
|
20250331,130300,734724680,14110,14130,14130,14110,210
|
|
20250331,130200,731759500,14120,14110,14120,14110,32
|
|
20250331,130100,731307670,14110,14100,14110,14100,39
|
|
20250331,130000,730757710,14120,14120,14120,14120,18
|
|
20250331,125900,730503550,14130,14130,14130,14130,132
|
|
20250331,125800,728638390,14140,14140,14150,14140,334
|
|
20250331,125700,723915110,14130,14130,14130,14130,34
|
|
20250331,125600,723434690,14130,14100,14130,14100,499
|
|
20250331,125500,716394540,14100,14100,14100,14100,0
|
|
20250331,125400,716394540,14100,14110,14110,14100,803
|
|
20250331,125300,705064510,14100,14150,14150,14100,248
|
|
20250331,125200,701563240,14130,14130,14130,14130,0
|
|
20250331,125100,701563240,14130,14110,14130,14110,51
|
|
20250331,125000,700842890,14100,14100,14100,14100,0
|
|
20250331,124900,700842890,14100,14100,14100,14100,7
|
|
20250331,124800,700744190,14120,14120,14120,14120,1
|
|
20250331,124700,700730070,14120,14120,14120,14120,0
|
|
20250331,124600,700730070,14120,14120,14120,14120,1
|
|
20250331,124500,700715950,14110,14110,14150,14110,333
|
|
20250331,124400,696012320,14120,14130,14130,14060,492
|
|
20250331,124300,689093890,14060,14140,14140,14060,1130
|
|
20250331,124200,673182880,14160,14160,14160,14140,50
|
|
20250331,124100,672474900,14160,14160,14160,14160,2
|
|
20250331,124000,672446580,14160,14160,14160,14160,3
|
|
20250331,123900,672404100,14160,14160,14160,14160,3
|
|
20250331,123800,672361620,14160,14160,14160,14160,4
|
|
20250331,123700,672304980,14160,14160,14160,14160,22
|
|
20250331,123600,671993460,14160,14160,14160,14160,87
|
|
20250331,123500,670761540,14160,14160,14160,14160,51
|
|
20250331,123400,670039380,14160,14160,14160,14160,0
|
|
20250331,123300,670039380,14160,14160,14160,14160,10
|
|
20250331,123200,669897780,14160,14130,14160,14130,34
|
|
20250331,123100,669416490,14150,14150,14150,14150,3
|
|
20250331,123000,669374040,14150,14150,14150,14150,0
|
|
20250331,122900,669374040,14150,14160,14160,14150,58
|
|
20250331,122800,668553330,14160,14160,14160,14160,0
|
|
20250331,122700,668553330,14160,14160,14160,14160,62
|
|
20250331,122600,667675410,14150,14150,14150,14150,0
|
|
20250331,122500,667675410,14150,14150,14150,14150,49
|
|
20250331,122400,666982060,14150,14140,14150,14140,206
|
|
20250331,122300,664069210,14130,14130,14130,14130,1
|
|
20250331,122200,664055080,14130,14130,14130,14130,10
|
|
20250331,122100,663913780,14140,14140,14140,14140,1
|
|
20250331,122000,663899640,14140,14140,14140,14140,0
|
|
20250331,121900,663899640,14140,14140,14140,14140,0
|
|
20250331,121800,663899640,14140,14140,14140,14140,0
|
|
20250331,121700,663899640,14140,14140,14140,14140,0
|
|
20250331,121600,663899640,14140,14140,14140,14140,151
|
|
20250331,121500,661764500,14140,14140,14140,14140,51
|
|
20250331,121400,661043360,14140,14140,14140,14140,0
|
|
20250331,121300,661043360,14140,14140,14140,14140,1
|
|
20250331,121200,661029220,14140,14140,14140,14140,90
|
|
20250331,121100,659756620,14070,14070,14070,14070,8
|
|
20250331,121000,659644060,14140,14140,14140,14140,32
|
|
20250331,120900,659191580,14050,14050,14050,14050,20
|
|
20250331,120800,658910580,14030,14140,14150,14030,846
|
|
20250331,120700,647016750,14140,14150,14150,14140,16
|
|
20250331,120600,646790450,14180,14180,14180,14180,0
|
|
20250331,120500,646790450,14180,14180,14180,14180,1
|
|
20250331,120400,646776270,14180,14180,14180,14180,0
|
|
20250331,120300,646776270,14180,14180,14180,14180,9
|
|
20250331,120200,646648650,14180,14180,14180,14180,51
|
|
20250331,120100,645925470,14180,14180,14180,14180,32
|
|
20250331,120000,645471710,14180,14180,14180,14180,0
|
|
20250331,115900,645471710,14180,14180,14180,14180,1
|
|
20250331,115800,645457530,14180,14180,14180,14180,200
|
|
20250331,115700,642621530,14180,14180,14180,14180,30
|
|
20250331,115600,642196130,14180,14180,14180,14180,0
|
|
20250331,115500,642196130,14180,14180,14180,14180,0
|
|
20250331,115400,642196130,14180,14180,14180,14160,4
|
|
20250331,115300,642139450,14180,14180,14180,14180,2
|
|
20250331,115200,642111090,14210,14210,14210,14210,0
|
|
20250331,115100,642111090,14210,14210,14210,14210,39
|
|
20250331,115000,641556900,14210,14210,14210,14210,0
|
|
20250331,114900,641556900,14210,14210,14210,14210,1
|
|
20250331,114800,641542690,14180,14180,14180,14180,0
|
|
20250331,114700,641542690,14180,14200,14200,14180,61
|
|
20250331,114600,640677690,14200,14250,14250,14200,128
|
|
20250331,114500,638857020,14200,14200,14250,14200,693
|
|
20250331,114400,628997200,14190,14190,14190,14190,0
|
|
20250331,114300,628997200,14190,14190,14190,14190,0
|
|
20250331,114200,628997200,14190,14180,14200,14180,340
|
|
20250331,114100,624173320,14180,14180,14180,14180,1
|
|
20250331,114000,624159140,14180,14180,14180,14180,0
|
|
20250331,113900,624159140,14180,14170,14190,14170,595
|
|
20250331,113800,615727240,14170,14170,14170,14170,0
|
|
20250331,113700,615727240,14170,14170,14170,14170,0
|
|
20250331,113600,615727240,14170,14180,14180,14150,600
|
|
20250331,113500,607231530,14180,14180,14180,14180,0
|
|
20250331,113400,607231530,14180,14180,14180,14180,0
|
|
20250331,113300,607231530,14180,14180,14180,14180,0
|
|
20250331,113200,607231530,14180,14180,14180,14180,0
|
|
20250331,113100,607231530,14180,14180,14180,14180,100
|
|
20250331,113000,605813530,14180,14190,14200,14180,278
|
|
20250331,112900,601870250,14190,14190,14190,14190,21
|
|
20250331,112800,601572260,14180,14180,14180,14180,0
|
|
20250331,112700,601572260,14180,14170,14180,14170,260
|
|
20250331,112600,597886390,14170,14170,14170,14170,98
|
|
20250331,112500,596497730,14170,14170,14170,14170,0
|
|
20250331,112400,596497730,14170,14170,14170,14170,0
|
|
20250331,112300,596497730,14170,14150,14190,14030,349
|
|
20250331,112200,591574230,14170,14170,14170,14170,0
|
|
20250331,112100,591574230,14170,14170,14170,14170,0
|
|
20250331,112000,591574230,14170,14130,14170,14130,44
|
|
20250331,111900,590951150,14180,14160,14180,14160,64
|
|
20250331,111800,590044810,14160,14130,14160,14120,66
|
|
20250331,111700,589112640,14220,14220,14220,14220,127
|
|
20250331,111600,587306700,14200,14200,14200,14200,0
|
|
20250331,111500,587306700,14200,14230,14230,14200,106
|
|
20250331,111400,585800420,14210,14210,14210,14210,20
|
|
20250331,111300,585516220,14190,14180,14190,14170,205
|
|
20250331,111200,582609450,14180,14170,14180,14170,130
|
|
20250331,111100,580766320,14170,14210,14320,14050,866
|
|
20250331,111000,568537490,14200,14200,14200,14200,0
|
|
20250331,110900,568537490,14200,14170,14200,14100,94
|
|
20250331,110800,567207680,14120,14210,14220,14060,1426
|
|
20250331,110700,547095120,14210,14220,14220,14070,1735
|
|
20250331,110600,522595290,14150,14220,14230,14150,778
|
|
20250331,110500,511552490,14240,14270,14270,14240,255
|
|
20250331,110400,507916600,14280,14280,14280,14280,3
|
|
20250331,110300,507873760,14280,14280,14280,14280,0
|
|
20250331,110200,507873760,14280,14280,14280,14280,3
|
|
20250331,110100,507830920,14280,14280,14280,14280,32
|
|
20250331,110000,507373960,14350,14350,14350,14350,0
|
|
20250331,105900,507373960,14350,14270,14350,14270,94
|
|
20250331,105800,506030180,14320,14320,14320,14320,0
|
|
20250331,105700,506030180,14320,14360,14360,14320,856
|
|
20250331,105600,493765500,14340,14280,14340,14280,1495
|
|
20250331,105500,472379050,14280,14270,14280,14270,50
|
|
20250331,105400,471665060,14280,14280,14280,14280,144
|
|
20250331,105300,469608740,14270,14280,14280,14270,163
|
|
20250331,105200,467281800,14270,14270,14270,14260,30
|
|
20250331,105100,466853710,14270,14280,14280,14270,108
|
|
20250331,105000,465312000,14280,14280,14290,14280,15
|
|
20250331,104900,465097790,14280,14280,14290,14280,12
|
|
20250331,104800,464926390,14290,14290,14290,14290,236
|
|
20250331,104700,461553950,14290,14300,14300,14290,17
|
|
20250331,104600,461310920,14300,14300,14300,14300,3
|
|
20250331,104500,461268020,14300,14280,14300,14270,274
|
|
20250331,104400,457350410,14290,14280,14290,14280,33
|
|
20250331,104300,456878910,14280,14300,14300,14280,180
|
|
20250331,104200,454305430,14300,14330,14340,14300,381
|
|
20250331,104100,448849860,14330,14360,14360,14330,175
|
|
20250331,104000,446340970,14370,14360,14370,14360,30
|
|
20250331,103900,445910000,14360,14360,14360,14360,152
|
|
20250331,103800,443727280,14360,14390,14390,14340,573
|
|
20250331,103700,435497850,14370,14370,14370,14370,0
|
|
20250331,103600,435497850,14370,14370,14370,14370,0
|
|
20250331,103500,435497850,14370,14370,14370,14370,0
|
|
20250331,103400,435497850,14370,14400,14400,14370,76
|
|
20250331,103300,434403660,14400,14380,14400,14350,290
|
|
20250331,103200,430239000,14410,14410,14410,14410,0
|
|
20250331,103100,430239000,14410,14410,14410,14410,0
|
|
20250331,103000,430239000,14410,14420,14420,14410,258
|
|
20250331,102900,426518710,14420,14440,14440,14420,27
|
|
20250331,102800,426129110,14440,14440,14440,14440,7
|
|
20250331,102700,426028030,14440,14440,14440,14440,1
|
|
20250331,102600,426013590,14440,14440,14440,14440,2
|
|
20250331,102500,425984710,14440,14420,14450,14420,283
|
|
20250331,102400,421901530,14420,14410,14420,14410,96
|
|
20250331,102300,420518140,14430,14430,14430,14430,3
|
|
20250331,102200,420474850,14430,14430,14430,14430,1
|
|
20250331,102100,420460420,14420,14350,14430,14350,57
|
|
20250331,102000,419638730,14400,14460,14460,14400,181
|
|
20250331,101900,417030470,14450,14400,14450,14400,405
|
|
20250331,101800,411190960,14410,14430,14430,14410,187
|
|
20250331,101700,408496080,14440,14320,14440,14320,1389
|
|
20250331,101600,388560450,14320,14320,14320,14320,13
|
|
20250331,101500,388374290,14320,14310,14320,14310,63
|
|
20250331,101400,387472730,14310,14310,14320,14310,1209
|
|
20250331,101300,370168920,14310,14310,14320,14310,437
|
|
20250331,101200,363915160,14310,14320,14320,14310,276
|
|
20250331,101100,359965510,14310,14290,14310,14290,1109
|
|
20250331,101000,344109700,14280,14280,14280,14280,15
|
|
20250331,100900,343895500,14280,14290,14290,14280,3
|
|
20250331,100800,343852650,14290,14300,14300,14290,140
|
|
20250331,100700,341852040,14300,14290,14300,14290,204
|
|
20250331,100600,338936750,14280,14280,14280,14270,627
|
|
20250331,100500,329984460,14290,14250,14290,14240,722
|
|
20250331,100400,319689550,14250,14240,14250,14240,30
|
|
20250331,100300,319262340,14260,14250,14290,14190,1028
|
|
20250331,100200,304625830,14250,14260,14260,14200,703
|
|
20250331,100100,294625310,14260,14240,14270,14240,393
|
|
20250331,100000,289025560,14240,14240,14240,14230,18
|
|
20250331,095900,288769250,14230,14230,14230,14230,19
|
|
20250331,095800,288498880,14210,14210,14240,14210,158
|
|
20250331,095700,286253030,14210,14210,14210,14210,2
|
|
20250331,095600,286224610,14210,14230,14230,14200,57
|
|
20250331,095500,285413940,14230,14240,14240,14230,62
|
|
20250331,095400,284531650,14240,14240,14240,14200,19
|
|
20250331,095300,284261130,14240,14240,14240,14240,26
|
|
20250331,095200,283890890,14230,14210,14230,14200,536
|
|
20250331,095100,276272680,14210,14210,14210,14200,65
|
|
20250331,095000,275349560,14210,14210,14210,14200,75
|
|
20250331,094900,274284440,14210,14220,14230,14150,344
|
|
20250331,094800,269411240,14220,14240,14240,14160,2065
|
|
20250331,094700,240135060,14240,14240,14250,14200,511
|
|
20250331,094600,232866620,14240,14240,14240,14240,3
|
|
20250331,094500,232823900,14240,14250,14250,14240,5
|
|
20250331,094400,232752670,14240,14240,14250,14240,54
|
|
20250331,094300,231983680,14250,14260,14260,14220,337
|
|
20250331,094200,227189650,14260,14260,14260,14230,232
|
|
20250331,094100,223885800,14270,14230,14280,14230,551
|
|
20250331,094000,216034370,14230,14260,14270,14230,217
|
|
20250331,093900,212944310,14260,14280,14280,14250,111
|
|
20250331,093800,211361300,14280,14260,14280,14250,161
|
|
20250331,093700,209065920,14280,14280,14280,14280,9
|
|
20250331,093600,208937400,14280,14280,14280,14260,8
|
|
20250331,093500,208823260,14270,14290,14290,14270,179
|
|
20250331,093400,206268120,14290,14290,14290,14280,45
|
|
20250331,093300,205625490,14290,14300,14300,14290,42
|
|
20250331,093200,205025280,14290,14290,14300,14290,115
|
|
20250331,093100,203381890,14290,14300,14300,14270,16
|
|
20250331,093000,203153240,14270,14270,14270,14260,282
|
|
20250331,092900,199130500,14270,14270,14270,14270,7
|
|
20250331,092800,199030610,14270,14250,14270,14250,982
|
|
20250331,092700,185024280,14250,14210,14250,14210,204
|
|
20250331,092600,182117450,14240,14250,14250,14240,81
|
|
20250331,092500,180963670,14240,14220,14270,14220,132
|
|
20250331,092400,179084300,14220,14200,14230,14190,1512
|
|
20250331,092300,157603750,14200,14240,14240,14180,1746
|
|
20250331,092200,132809650,14240,14230,14250,14230,229
|
|
20250331,092100,129548320,14230,14240,14240,14230,84
|
|
20250331,092000,128352790,14240,14250,14250,14210,580
|
|
20250331,091900,120099220,14250,14290,14290,14250,95
|
|
20250331,091800,118743630,14300,14290,14300,14280,71
|
|
20250331,091700,117729020,14290,14260,14300,14250,865
|
|
20250331,091600,105387700,14260,14220,14260,14220,357
|
|
20250331,091500,100306830,14180,14220,14230,14180,799
|
|
20250331,091400,88961440,14220,14220,14220,14200,169
|
|
20250331,091300,86559280,14220,14220,14230,14220,92
|
|
20250331,091200,85250980,14220,14220,14230,14220,69
|
|
20250331,091100,84269670,14220,14190,14230,14180,225
|
|
20250331,091000,81077770,14200,14190,14220,14180,1334
|
|
20250331,090900,62156680,14190,14200,14220,14190,34
|
|
20250331,090800,61673750,14230,14240,14240,14230,64
|
|
20250331,090700,60762690,14230,14240,14250,14200,495
|
|
20250331,090600,53719540,14250,14270,14270,14200,863
|
|
20250331,090500,41431310,14260,14310,14310,14230,188
|
|
20250331,090400,38747880,14240,14410,14410,14240,534
|
|
20250331,090300,31126990,14420,14310,14420,14290,364
|
|
20250331,090200,25917430,14310,14370,14450,14300,275
|
|
20250331,090100,21970570,14370,14430,14430,14370,60
|
|
20250331,090000,21106010,14440,14200,14580,14200,1483
|