719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250401,205600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,205500,1109368750,14190,14190,14190,14190,0
|
|
20250401,205400,1109368750,14190,14190,14190,14190,0
|
|
20250401,205300,1109368750,14190,14190,14190,14190,0
|
|
20250401,205200,1109368750,14190,14190,14190,14190,0
|
|
20250401,205100,1109368750,14190,14190,14190,14190,0
|
|
20250401,205000,1109368750,14190,14190,14190,14190,0
|
|
20250401,204900,1109368750,14190,14190,14190,14190,0
|
|
20250401,204800,1109368750,14190,14190,14190,14190,0
|
|
20250401,204700,1109368750,14190,14190,14190,14190,0
|
|
20250401,204600,1109368750,14190,14190,14190,14190,0
|
|
20250401,204500,1109368750,14190,14190,14190,14190,0
|
|
20250401,204400,1109368750,14190,14190,14190,14190,0
|
|
20250401,204300,1109368750,14190,14190,14190,14190,0
|
|
20250401,204200,1109368750,14190,14190,14190,14190,0
|
|
20250401,204100,1109368750,14190,14190,14190,14190,0
|
|
20250401,204000,1109368750,14190,14190,14190,14190,0
|
|
20250401,203900,1109368750,14190,14190,14190,14190,0
|
|
20250401,203800,1109368750,14190,14190,14190,14190,0
|
|
20250401,203700,1109368750,14190,14190,14190,14190,0
|
|
20250401,203600,1109368750,14190,14190,14190,14190,0
|
|
20250401,203500,1109368750,14190,14190,14190,14190,0
|
|
20250401,203400,1109368750,14190,14190,14190,14190,0
|
|
20250401,203300,1109368750,14190,14190,14190,14190,0
|
|
20250401,203200,1109368750,14190,14190,14190,14190,0
|
|
20250401,203100,1109368750,14190,14190,14190,14190,0
|
|
20250401,203000,1109368750,14190,14190,14190,14190,0
|
|
20250401,202900,1109368750,14190,14190,14190,14190,0
|
|
20250401,202800,1109368750,14190,14190,14190,14190,0
|
|
20250401,202700,1109368750,14190,14190,14190,14190,0
|
|
20250401,202600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,202500,1109368750,14190,14190,14190,14190,0
|
|
20250401,202400,1109368750,14190,14190,14190,14190,0
|
|
20250401,202300,1109368750,14190,14190,14190,14190,0
|
|
20250401,202200,1109368750,14190,14190,14190,14190,0
|
|
20250401,202100,1109368750,14190,14190,14190,14190,0
|
|
20250401,202000,1109368750,14190,14190,14190,14190,0
|
|
20250401,201900,1109368750,14190,14190,14190,14190,0
|
|
20250401,201800,1109368750,14190,14190,14190,14190,0
|
|
20250401,201700,1109368750,14190,14190,14190,14190,0
|
|
20250401,201600,1109368750,14190,14190,14190,14190,0
|
|
20250401,201500,1109368750,14190,14190,14190,14190,0
|
|
20250401,201400,1109368750,14190,14190,14190,14190,0
|
|
20250401,201300,1109368750,14190,14190,14190,14190,0
|
|
20250401,201200,1109368750,14190,14190,14190,14190,0
|
|
20250401,201100,1109368750,14190,14190,14190,14190,0
|
|
20250401,201000,1109368750,14190,14190,14190,14190,0
|
|
20250401,200900,1109368750,14190,14190,14190,14190,0
|
|
20250401,200800,1109368750,14190,14190,14190,14190,0
|
|
20250401,200700,1109368750,14190,14190,14190,14190,0
|
|
20250401,200600,1109368750,14190,14190,14190,14190,0
|
|
20250401,200500,1109368750,14190,14190,14190,14190,0
|
|
20250401,200400,1109368750,14190,14190,14190,14190,0
|
|
20250401,200300,1109368750,14190,14190,14190,14190,0
|
|
20250401,200200,1109368750,14190,14190,14190,14190,0
|
|
20250401,200100,1109368750,14190,14190,14190,14190,0
|
|
20250401,200000,1109368750,14190,14190,14190,14190,0
|
|
20250401,195900,1109368750,14190,14190,14190,14190,0
|
|
20250401,195800,1109368750,14190,14190,14190,14190,0
|
|
20250401,195700,1109368750,14190,14190,14190,14190,0
|
|
20250401,195600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,195500,1109368750,14190,14190,14190,14190,0
|
|
20250401,195400,1109368750,14190,14190,14190,14190,0
|
|
20250401,195300,1109368750,14190,14190,14190,14190,0
|
|
20250401,195200,1109368750,14190,14190,14190,14190,0
|
|
20250401,195100,1109368750,14190,14190,14190,14190,0
|
|
20250401,195000,1109368750,14190,14190,14190,14190,0
|
|
20250401,194900,1109368750,14190,14190,14190,14190,0
|
|
20250401,194800,1109368750,14190,14190,14190,14190,0
|
|
20250401,194700,1109368750,14190,14190,14190,14190,0
|
|
20250401,194600,1109368750,14190,14190,14190,14190,0
|
|
20250401,194500,1109368750,14190,14190,14190,14190,0
|
|
20250401,194400,1109368750,14190,14190,14190,14190,0
|
|
20250401,194300,1109368750,14190,14190,14190,14190,0
|
|
20250401,194200,1109368750,14190,14190,14190,14190,0
|
|
20250401,194100,1109368750,14190,14190,14190,14190,0
|
|
20250401,194000,1109368750,14190,14190,14190,14190,0
|
|
20250401,193900,1109368750,14190,14190,14190,14190,0
|
|
20250401,193800,1109368750,14190,14190,14190,14190,0
|
|
20250401,193700,1109368750,14190,14190,14190,14190,0
|
|
20250401,193600,1109368750,14190,14190,14190,14190,0
|
|
20250401,193500,1109368750,14190,14190,14190,14190,0
|
|
20250401,193400,1109368750,14190,14190,14190,14190,0
|
|
20250401,193300,1109368750,14190,14190,14190,14190,0
|
|
20250401,193200,1109368750,14190,14190,14190,14190,0
|
|
20250401,193100,1109368750,14190,14190,14190,14190,0
|
|
20250401,193000,1109368750,14190,14190,14190,14190,0
|
|
20250401,192900,1109368750,14190,14190,14190,14190,0
|
|
20250401,192800,1109368750,14190,14190,14190,14190,0
|
|
20250401,192700,1109368750,14190,14190,14190,14190,0
|
|
20250401,192600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,192500,1109368750,14190,14190,14190,14190,0
|
|
20250401,192400,1109368750,14190,14190,14190,14190,0
|
|
20250401,192300,1109368750,14190,14190,14190,14190,0
|
|
20250401,192200,1109368750,14190,14190,14190,14190,0
|
|
20250401,192100,1109368750,14190,14190,14190,14190,0
|
|
20250401,192000,1109368750,14190,14190,14190,14190,0
|
|
20250401,191900,1109368750,14190,14190,14190,14190,0
|
|
20250401,191800,1109368750,14190,14190,14190,14190,0
|
|
20250401,191700,1109368750,14190,14190,14190,14190,0
|
|
20250401,191600,1109368750,14190,14190,14190,14190,0
|
|
20250401,191500,1109368750,14190,14190,14190,14190,0
|
|
20250401,191400,1109368750,14190,14190,14190,14190,0
|
|
20250401,191300,1109368750,14190,14190,14190,14190,0
|
|
20250401,191200,1109368750,14190,14190,14190,14190,0
|
|
20250401,191100,1109368750,14190,14190,14190,14190,0
|
|
20250401,191000,1109368750,14190,14190,14190,14190,0
|
|
20250401,190900,1109368750,14190,14190,14190,14190,0
|
|
20250401,190800,1109368750,14190,14190,14190,14190,0
|
|
20250401,190700,1109368750,14190,14190,14190,14190,0
|
|
20250401,190600,1109368750,14190,14190,14190,14190,0
|
|
20250401,190500,1109368750,14190,14190,14190,14190,0
|
|
20250401,190400,1109368750,14190,14190,14190,14190,0
|
|
20250401,190300,1109368750,14190,14190,14190,14190,0
|
|
20250401,190200,1109368750,14190,14190,14190,14190,0
|
|
20250401,190100,1109368750,14190,14190,14190,14190,0
|
|
20250401,190000,1109368750,14190,14190,14190,14190,0
|
|
20250401,185900,1109368750,14190,14190,14190,14190,0
|
|
20250401,185800,1109368750,14190,14190,14190,14190,0
|
|
20250401,185700,1109368750,14190,14190,14190,14190,0
|
|
20250401,185600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,185500,1109368750,14190,14190,14190,14190,0
|
|
20250401,185400,1109368750,14190,14190,14190,14190,0
|
|
20250401,185300,1109368750,14190,14190,14190,14190,0
|
|
20250401,185200,1109368750,14190,14190,14190,14190,0
|
|
20250401,185100,1109368750,14190,14190,14190,14190,0
|
|
20250401,185000,1109368750,14190,14190,14190,14190,0
|
|
20250401,184900,1109368750,14190,14190,14190,14190,0
|
|
20250401,184800,1109368750,14190,14190,14190,14190,0
|
|
20250401,184700,1109368750,14190,14190,14190,14190,0
|
|
20250401,184600,1109368750,14190,14190,14190,14190,0
|
|
20250401,184500,1109368750,14190,14190,14190,14190,0
|
|
20250401,184400,1109368750,14190,14190,14190,14190,0
|
|
20250401,184300,1109368750,14190,14190,14190,14190,0
|
|
20250401,184200,1109368750,14190,14190,14190,14190,0
|
|
20250401,184100,1109368750,14190,14190,14190,14190,0
|
|
20250401,184000,1109368750,14190,14190,14190,14190,0
|
|
20250401,183900,1109368750,14190,14190,14190,14190,0
|
|
20250401,183800,1109368750,14190,14190,14190,14190,0
|
|
20250401,183700,1109368750,14190,14190,14190,14190,0
|
|
20250401,183600,1109368750,14190,14190,14190,14190,0
|
|
20250401,183500,1109368750,14190,14190,14190,14190,0
|
|
20250401,183400,1109368750,14190,14190,14190,14190,0
|
|
20250401,183300,1109368750,14190,14190,14190,14190,0
|
|
20250401,183200,1109368750,14190,14190,14190,14190,0
|
|
20250401,183100,1109368750,14190,14190,14190,14190,0
|
|
20250401,183000,1109368750,14190,14190,14190,14190,0
|
|
20250401,182900,1109368750,14190,14190,14190,14190,0
|
|
20250401,182800,1109368750,14190,14190,14190,14190,0
|
|
20250401,182700,1109368750,14190,14190,14190,14190,0
|
|
20250401,182600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,182500,1109368750,14190,14190,14190,14190,0
|
|
20250401,182400,1109368750,14190,14190,14190,14190,0
|
|
20250401,182300,1109368750,14190,14190,14190,14190,0
|
|
20250401,182200,1109368750,14190,14190,14190,14190,0
|
|
20250401,182100,1109368750,14190,14190,14190,14190,0
|
|
20250401,182000,1109368750,14190,14190,14190,14190,0
|
|
20250401,181900,1109368750,14190,14190,14190,14190,0
|
|
20250401,181800,1109368750,14190,14190,14190,14190,0
|
|
20250401,181700,1109368750,14190,14190,14190,14190,0
|
|
20250401,181600,1109368750,14190,14190,14190,14190,0
|
|
20250401,181500,1109368750,14190,14190,14190,14190,0
|
|
20250401,181400,1109368750,14190,14190,14190,14190,0
|
|
20250401,181300,1109368750,14190,14190,14190,14190,0
|
|
20250401,181200,1109368750,14190,14190,14190,14190,0
|
|
20250401,181100,1109368750,14190,14190,14190,14190,0
|
|
20250401,181000,1109368750,14190,14190,14190,14190,0
|
|
20250401,180900,1109368750,14190,14190,14190,14190,0
|
|
20250401,180800,1109368750,14190,14190,14190,14190,0
|
|
20250401,180700,1109368750,14190,14190,14190,14190,0
|
|
20250401,180600,1109368750,14190,14190,14190,14190,0
|
|
20250401,180500,1109368750,14190,14190,14190,14190,0
|
|
20250401,180400,1109368750,14190,14190,14190,14190,0
|
|
20250401,180300,1109368750,14190,14190,14190,14190,0
|
|
20250401,180200,1109368750,14190,14190,14190,14190,0
|
|
20250401,180100,1109368750,14190,14190,14190,14190,0
|
|
20250401,180000,1109368750,14190,14190,14190,14190,0
|
|
20250401,175900,1109368750,14190,14190,14190,14190,0
|
|
20250401,175800,1109368750,14190,14190,14190,14190,0
|
|
20250401,175700,1109368750,14190,14190,14190,14190,0
|
|
20250401,175600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,175500,1109368750,14190,14190,14190,14190,0
|
|
20250401,175400,1109368750,14190,14190,14190,14190,0
|
|
20250401,175300,1109368750,14190,14190,14190,14190,0
|
|
20250401,175200,1109368750,14190,14190,14190,14190,0
|
|
20250401,175100,1109368750,14190,14190,14190,14190,0
|
|
20250401,175000,1109368750,14190,14190,14190,14190,0
|
|
20250401,174900,1109368750,14190,14190,14190,14190,0
|
|
20250401,174800,1109368750,14190,14190,14190,14190,0
|
|
20250401,174700,1109368750,14190,14190,14190,14190,0
|
|
20250401,174600,1109368750,14190,14190,14190,14190,0
|
|
20250401,174500,1109368750,14190,14190,14190,14190,0
|
|
20250401,174400,1109368750,14190,14190,14190,14190,0
|
|
20250401,174300,1109368750,14190,14190,14190,14190,0
|
|
20250401,174200,1109368750,14190,14190,14190,14190,0
|
|
20250401,174100,1109368750,14190,14190,14190,14190,0
|
|
20250401,174000,1109368750,14190,14190,14190,14190,0
|
|
20250401,173900,1109368750,14190,14190,14190,14190,0
|
|
20250401,173800,1109368750,14190,14190,14190,14190,0
|
|
20250401,173700,1109368750,14190,14190,14190,14190,0
|
|
20250401,173600,1109368750,14190,14190,14190,14190,0
|
|
20250401,173500,1109368750,14190,14190,14190,14190,0
|
|
20250401,173400,1109368750,14190,14190,14190,14190,0
|
|
20250401,173300,1109368750,14190,14190,14190,14190,0
|
|
20250401,173200,1109368750,14190,14190,14190,14190,0
|
|
20250401,173100,1109368750,14190,14190,14190,14190,0
|
|
20250401,173000,1109368750,14190,14190,14190,14190,0
|
|
20250401,172900,1109368750,14190,14190,14190,14190,0
|
|
20250401,172800,1109368750,14190,14190,14190,14190,0
|
|
20250401,172700,1109368750,14190,14190,14190,14190,0
|
|
20250401,172600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,172500,1109368750,14190,14190,14190,14190,0
|
|
20250401,172400,1109368750,14190,14190,14190,14190,0
|
|
20250401,172300,1109368750,14190,14190,14190,14190,0
|
|
20250401,172200,1109368750,14190,14190,14190,14190,0
|
|
20250401,172100,1109368750,14190,14190,14190,14190,0
|
|
20250401,172000,1109368750,14190,14190,14190,14190,0
|
|
20250401,171900,1109368750,14190,14190,14190,14190,0
|
|
20250401,171800,1109368750,14190,14190,14190,14190,0
|
|
20250401,171700,1109368750,14190,14190,14190,14190,0
|
|
20250401,171600,1109368750,14190,14190,14190,14190,0
|
|
20250401,171500,1109368750,14190,14190,14190,14190,0
|
|
20250401,171400,1109368750,14190,14190,14190,14190,0
|
|
20250401,171300,1109368750,14190,14190,14190,14190,0
|
|
20250401,171200,1109368750,14190,14190,14190,14190,0
|
|
20250401,171100,1109368750,14190,14190,14190,14190,0
|
|
20250401,171000,1109368750,14190,14190,14190,14190,0
|
|
20250401,170900,1109368750,14190,14190,14190,14190,0
|
|
20250401,170800,1109368750,14190,14190,14190,14190,0
|
|
20250401,170700,1109368750,14190,14190,14190,14190,0
|
|
20250401,170600,1109368750,14190,14190,14190,14190,0
|
|
20250401,170500,1109368750,14190,14190,14190,14190,0
|
|
20250401,170400,1109368750,14190,14190,14190,14190,0
|
|
20250401,170300,1109368750,14190,14190,14190,14190,0
|
|
20250401,170200,1109368750,14190,14190,14190,14190,0
|
|
20250401,170100,1109368750,14190,14190,14190,14190,0
|
|
20250401,170000,1109368750,14190,14190,14190,14190,0
|
|
20250401,165900,1109368750,14190,14190,14190,14190,0
|
|
20250401,165800,1109368750,14190,14190,14190,14190,0
|
|
20250401,165700,1109368750,14190,14190,14190,14190,0
|
|
20250401,165600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,165500,1109368750,14190,14190,14190,14190,0
|
|
20250401,165400,1109368750,14190,14190,14190,14190,0
|
|
20250401,165300,1109368750,14190,14190,14190,14190,0
|
|
20250401,165200,1109368750,14190,14190,14190,14190,0
|
|
20250401,165100,1109368750,14190,14190,14190,14190,0
|
|
20250401,165000,1109368750,14190,14190,14190,14190,0
|
|
20250401,164900,1109368750,14190,14190,14190,14190,0
|
|
20250401,164800,1109368750,14190,14190,14190,14190,0
|
|
20250401,164700,1109368750,14190,14190,14190,14190,0
|
|
20250401,164600,1109368750,14190,14190,14190,14190,0
|
|
20250401,164500,1109368750,14190,14190,14190,14190,0
|
|
20250401,164400,1109368750,14190,14190,14190,14190,0
|
|
20250401,164300,1109368750,14190,14190,14190,14190,0
|
|
20250401,164200,1109368750,14190,14190,14190,14190,0
|
|
20250401,164100,1109368750,14190,14190,14190,14190,0
|
|
20250401,164000,1109368750,14190,14190,14190,14190,0
|
|
20250401,163900,1109368750,14190,14190,14190,14190,0
|
|
20250401,163800,1109368750,14190,14190,14190,14190,0
|
|
20250401,163700,1109368750,14190,14190,14190,14190,0
|
|
20250401,163600,1109368750,14190,14190,14190,14190,0
|
|
20250401,163500,1109368750,14190,14190,14190,14190,0
|
|
20250401,163400,1109368750,14190,14190,14190,14190,0
|
|
20250401,163300,1109368750,14190,14190,14190,14190,0
|
|
20250401,163200,1109368750,14190,14190,14190,14190,0
|
|
20250401,163100,1109368750,14190,14190,14190,14190,0
|
|
20250401,163000,1109368750,14190,14190,14190,14190,0
|
|
20250401,162900,1109368750,14190,14190,14190,14190,0
|
|
20250401,162800,1109368750,14190,14190,14190,14190,0
|
|
20250401,162700,1109368750,14190,14190,14190,14190,0
|
|
20250401,162600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,162500,1109368750,14190,14190,14190,14190,0
|
|
20250401,162400,1109368750,14190,14190,14190,14190,0
|
|
20250401,162300,1109368750,14190,14190,14190,14190,0
|
|
20250401,162200,1109368750,14190,14190,14190,14190,0
|
|
20250401,162100,1109368750,14190,14190,14190,14190,0
|
|
20250401,162000,1109368750,14190,14190,14190,14190,0
|
|
20250401,161900,1109368750,14190,14190,14190,14190,0
|
|
20250401,161800,1109368750,14190,14190,14190,14190,0
|
|
20250401,161700,1109368750,14190,14190,14190,14190,0
|
|
20250401,161600,1109368750,14190,14190,14190,14190,0
|
|
20250401,161500,1109368750,14190,14190,14190,14190,0
|
|
20250401,161400,1109368750,14190,14190,14190,14190,0
|
|
20250401,161300,1109368750,14190,14190,14190,14190,0
|
|
20250401,161200,1109368750,14190,14190,14190,14190,0
|
|
20250401,161100,1109368750,14190,14190,14190,14190,0
|
|
20250401,161000,1109368750,14190,14190,14190,14190,0
|
|
20250401,160900,1109368750,14190,14190,14190,14190,0
|
|
20250401,160800,1109368750,14190,14190,14190,14190,0
|
|
20250401,160700,1109368750,14190,14190,14190,14190,0
|
|
20250401,160600,1109368750,14190,14190,14190,14190,0
|
|
20250401,160500,1109368750,14190,14190,14190,14190,0
|
|
20250401,160400,1109368750,14190,14190,14190,14190,0
|
|
20250401,160300,1109368750,14190,14190,14190,14190,0
|
|
20250401,160200,1109368750,14190,14190,14190,14190,0
|
|
20250401,160100,1109368750,14190,14190,14190,14190,0
|
|
20250401,160000,1109368750,14190,14190,14190,14190,0
|
|
20250401,155900,1109368750,14190,14190,14190,14190,0
|
|
20250401,155800,1109368750,14190,14190,14190,14190,0
|
|
20250401,155700,1109368750,14190,14190,14190,14190,0
|
|
20250401,155600,1109368750,14190,14190,14190,14190,2734
|
|
20250401,155500,1109368750,14190,14190,14190,14190,0
|
|
20250401,155400,1109368750,14190,14190,14190,14190,0
|
|
20250401,155300,1109368750,14190,14190,14190,14190,0
|
|
20250401,155200,1109368750,14190,14190,14190,14190,0
|
|
20250401,155100,1109368750,14190,14190,14190,14190,0
|
|
20250401,155000,1109368750,14190,14190,14190,14190,0
|
|
20250401,154900,1109368750,14190,14190,14190,14190,0
|
|
20250401,154800,1109368750,14190,14190,14190,14190,0
|
|
20250401,154700,1109368750,14190,14190,14190,14190,0
|
|
20250401,154600,1109368750,14190,14190,14190,14190,0
|
|
20250401,154500,1109368750,14190,14190,14190,14190,0
|
|
20250401,154400,1109368750,14190,14190,14190,14190,0
|
|
20250401,154300,1109368750,14190,14190,14190,14190,0
|
|
20250401,154200,1109368750,14190,14190,14190,14190,0
|
|
20250401,154100,1109368750,14190,14190,14190,14190,0
|
|
20250401,154000,1109368750,14190,14190,14190,14190,0
|
|
20250401,153900,1109368750,14190,14190,14190,14190,0
|
|
20250401,153800,1109368750,14190,14190,14190,14190,0
|
|
20250401,153700,1109368750,14190,14190,14190,14190,0
|
|
20250401,153600,1109368750,14190,14190,14190,14190,0
|
|
20250401,153500,1109368750,14190,14190,14190,14190,0
|
|
20250401,153400,1109368750,14190,14190,14190,14190,0
|
|
20250401,153300,1109368750,14190,14190,14190,14190,0
|
|
20250401,153200,1109368750,14190,14190,14190,14190,0
|
|
20250401,153100,1109368750,14190,14190,14190,14190,0
|
|
20250401,153000,1109368750,14190,14190,14190,14190,2734
|
|
20250401,152900,1070573290,14180,14180,14180,14180,0
|
|
20250401,152800,1070573290,14180,14180,14180,14180,0
|
|
20250401,152700,1070573290,14180,14180,14180,14180,0
|
|
20250401,152600,1070573290,14180,14180,14180,14180,0
|
|
20250401,152500,1070573290,14180,14180,14180,14180,0
|
|
20250401,152400,1070573290,14180,14180,14180,14180,0
|
|
20250401,152300,1070573290,14180,14180,14180,14180,0
|
|
20250401,152200,1070573290,14180,14180,14180,14180,0
|
|
20250401,152100,1070573290,14180,14180,14180,14180,0
|
|
20250401,152000,1070573290,14180,14180,14180,14180,0
|
|
20250401,151900,1070573290,14180,14210,14210,14180,390
|
|
20250401,151800,1065034280,14210,14210,14210,14200,28
|
|
20250401,151700,1064636410,14210,14210,14220,14200,329
|
|
20250401,151600,1059961750,14220,14220,14220,14220,150
|
|
20250401,151500,1057828750,14220,14220,14220,14210,158
|
|
20250401,151400,1055582830,14220,14220,14220,14220,104
|
|
20250401,151300,1054103950,14210,14210,14220,14210,174
|
|
20250401,151200,1051630540,14220,14220,14220,14210,578
|
|
20250401,151100,1043411400,14220,14220,14220,14220,104
|
|
20250401,151000,1041932520,14220,14220,14220,14210,260
|
|
20250401,150900,1038235470,14220,14250,14250,14210,381
|
|
20250401,150800,1032815460,14250,14240,14250,14240,266
|
|
20250401,150700,1029027180,14240,14240,14240,14240,100
|
|
20250401,150600,1027603180,14240,14240,14240,14240,72
|
|
20250401,150500,1026577900,14240,14220,14240,14220,574
|
|
20250401,150400,1018412410,14220,14220,14220,14210,17
|
|
20250401,150300,1018170680,14230,14230,14230,14230,14
|
|
20250401,150200,1017971460,14230,14230,14230,14230,458
|
|
20250401,150100,1011454120,14220,14240,14240,14220,162
|
|
20250401,150000,1009149480,14240,14240,14240,14230,83
|
|
20250401,145900,1007967570,14250,14250,14250,14240,158
|
|
20250401,145800,1005716460,14240,14260,14260,14240,127
|
|
20250401,145700,1003906590,14260,14260,14260,14260,72
|
|
20250401,145600,1002879870,14260,14250,14260,14250,25
|
|
20250401,145500,1002523540,14250,14250,14260,14250,93
|
|
20250401,145400,1001198200,14260,14270,14270,14250,378
|
|
20250401,145300,995811200,14270,14260,14270,14250,295
|
|
20250401,145200,991602880,14260,14270,14270,14260,166
|
|
20250401,145100,989234150,14270,14260,14270,14260,88
|
|
20250401,145000,987979200,14260,14260,14260,14260,14
|
|
20250401,144900,987779560,14260,14260,14260,14250,91
|
|
20250401,144800,986482100,14270,14270,14270,14270,8
|
|
20250401,144700,986367940,14260,14260,14270,14260,166
|
|
20250401,144600,984000130,14270,14270,14270,14260,75
|
|
20250401,144500,982929930,14260,14270,14270,14260,21
|
|
20250401,144400,982630320,14270,14260,14270,14260,350
|
|
20250401,144300,977638670,14260,14250,14260,14250,147
|
|
20250401,144200,975543850,14250,14250,14250,14250,15
|
|
20250401,144100,975330100,14250,14250,14250,14250,6
|
|
20250401,144000,975244600,14250,14280,14280,14200,493
|
|
20250401,143900,968227000,14270,14270,14270,14270,65
|
|
20250401,143800,967299450,14280,14270,14280,14250,145
|
|
20250401,143700,965230380,14290,14300,14300,14260,69
|
|
20250401,143600,964245350,14300,14280,14300,14250,378
|
|
20250401,143500,958849470,14270,14270,14270,14270,34
|
|
20250401,143400,958364290,14270,14280,14280,14230,54
|
|
20250401,143300,957593700,14270,14250,14270,14240,162
|
|
20250401,143200,955285250,14280,14280,14280,14280,6
|
|
20250401,143100,955199570,14290,14260,14290,14250,585
|
|
20250401,143000,946858330,14260,14230,14260,14210,474
|
|
20250401,142900,940113880,14250,14240,14250,14240,172
|
|
20250401,142800,937664580,14240,14240,14240,14220,278
|
|
20250401,142700,933709560,14220,14210,14230,14210,231
|
|
20250401,142600,930425680,14240,14190,14240,14190,674
|
|
20250401,142500,920846980,14190,14210,14220,14190,301
|
|
20250401,142400,916572690,14210,14210,14210,14200,268
|
|
20250401,142300,912766420,14210,14220,14220,14200,280
|
|
20250401,142200,908788510,14210,14210,14210,14200,312
|
|
20250401,142100,904356000,14220,14220,14220,14220,120
|
|
20250401,142000,902649600,14210,14210,14230,14210,272
|
|
20250401,141900,898783890,14200,14230,14230,14200,216
|
|
20250401,141800,895715230,14210,14160,14220,14160,1276
|
|
20250401,141700,877605110,14180,14170,14180,14170,416
|
|
20250401,141600,871709660,14180,14200,14200,14180,248
|
|
20250401,141500,868190750,14200,14200,14200,14190,227
|
|
20250401,141400,864968350,14200,14220,14220,14190,251
|
|
20250401,141300,861404000,14210,14190,14220,14190,351
|
|
20250401,141200,856419420,14220,14200,14220,14200,474
|
|
20250401,141100,849684550,14190,14250,14250,14190,1387
|
|
20250401,141000,829964130,14250,14250,14260,14250,167
|
|
20250401,140900,827584360,14260,14250,14260,14250,272
|
|
20250401,140800,823706650,14250,14250,14260,14250,273
|
|
20250401,140700,819815670,14260,14260,14270,14250,511
|
|
20250401,140600,812529680,14260,14280,14280,14260,241
|
|
20250401,140500,809092550,14270,14260,14280,14260,227
|
|
20250401,140400,805854180,14280,14280,14300,14270,791
|
|
20250401,140300,794556350,14270,14290,14290,14270,408
|
|
20250401,140200,788730320,14290,14300,14300,14290,189
|
|
20250401,140100,786028310,14300,14320,14320,14300,199
|
|
20250401,140000,783181210,14320,14360,14370,14320,1505
|
|
20250401,135900,761580490,14370,14370,14380,14370,237
|
|
20250401,135800,758174090,14400,14410,14410,14400,120
|
|
20250401,135700,756446030,14410,14410,14410,14410,8
|
|
20250401,135600,756330750,14410,14400,14410,14400,89
|
|
20250401,135500,755049090,14410,14400,14410,14400,96
|
|
20250401,135400,753666620,14400,14400,14400,14400,70
|
|
20250401,135300,752658620,14400,14400,14400,14400,120
|
|
20250401,135200,750930620,14410,14400,14410,14400,778
|
|
20250401,135100,739727060,14400,14390,14400,14390,209
|
|
20250401,135000,736719390,14390,14390,14390,14390,75
|
|
20250401,134900,735640140,14390,14390,14390,14390,15
|
|
20250401,134800,735424290,14390,14390,14390,14380,325
|
|
20250401,134700,730748840,14390,14390,14390,14390,15
|
|
20250401,134600,730532990,14380,14400,14400,14380,63
|
|
20250401,134500,729626910,14400,14400,14400,14390,205
|
|
20250401,134400,726676260,14400,14390,14400,14390,23
|
|
20250401,134300,726345200,14390,14400,14400,14390,75
|
|
20250401,134200,725265250,14400,14400,14400,14400,72
|
|
20250401,134100,724228450,14400,14400,14400,14400,14
|
|
20250401,134000,724026850,14390,14400,14400,14390,39
|
|
20250401,133900,723465550,14400,14390,14400,14390,125
|
|
20250401,133800,721666070,14400,14400,14400,14400,16
|
|
20250401,133700,721435670,14390,14390,14400,14390,842
|
|
20250401,133600,709317190,14380,14380,14380,14380,3
|
|
20250401,133500,709274050,14380,14380,14380,14380,182
|
|
20250401,133400,706656890,14380,14380,14390,14380,103
|
|
20250401,133300,705175670,14380,14370,14380,14370,73
|
|
20250401,133200,704126580,14370,14370,14370,14370,71
|
|
20250401,133100,703106310,14370,14370,14370,14370,8
|
|
20250401,133000,702991350,14370,14370,14370,14370,162
|
|
20250401,132900,700663410,14370,14360,14370,14360,119
|
|
20250401,132800,698953940,14360,14370,14370,14360,32
|
|
20250401,132700,698494280,14360,14370,14370,14360,111
|
|
20250401,132600,696899760,14370,14370,14370,14360,39
|
|
20250401,132500,696339560,14370,14370,14370,14370,128
|
|
20250401,132400,694500200,14370,14370,14390,14370,347
|
|
20250401,132300,689510770,14370,14370,14370,14370,79
|
|
20250401,132200,688375540,14370,14370,14370,14370,14
|
|
20250401,132100,688174360,14370,14370,14370,14360,73
|
|
20250401,132000,687125370,14370,14360,14370,14360,367
|
|
20250401,131900,681854680,14350,14350,14350,14350,210
|
|
20250401,131800,678841180,14350,14350,14350,14350,62
|
|
20250401,131700,677951480,14350,14350,14350,14350,14
|
|
20250401,131600,677750580,14350,14350,14350,14340,146
|
|
20250401,131500,675655730,14340,14330,14340,14320,147
|
|
20250401,131400,673548510,14330,14320,14330,14320,19
|
|
20250401,131300,673276350,14340,14340,14340,14340,16
|
|
20250401,131200,673046910,14340,14340,14340,14330,156
|
|
20250401,131100,670810140,14340,14330,14340,14330,69
|
|
20250401,131000,669820730,14330,14320,14340,14320,169
|
|
20250401,130900,667398590,14320,14310,14320,14310,144
|
|
20250401,130800,665337890,14310,14310,14310,14310,6
|
|
20250401,130700,665252030,14300,14310,14310,14300,105
|
|
20250401,130600,663749900,14310,14310,14310,14310,64
|
|
20250401,130500,662834060,14310,14310,14310,14300,89
|
|
20250401,130400,661561000,14320,14320,14320,14320,71
|
|
20250401,130300,660544280,14320,14310,14320,14310,27
|
|
20250401,130200,660157830,14310,14310,14310,14300,192
|
|
20250401,130100,657410450,14310,14310,14310,14310,8
|
|
20250401,130000,657295970,14310,14310,14310,14310,154
|
|
20250401,125900,655092230,14310,14310,14310,14310,10
|
|
20250401,125800,654949130,14310,14300,14310,14300,104
|
|
20250401,125700,653461210,14300,14280,14300,14280,312
|
|
20250401,125600,649004880,14280,14270,14280,14270,122
|
|
20250401,125500,647263780,14280,14270,14280,14270,90
|
|
20250401,125400,645979140,14270,14280,14280,14270,47
|
|
20250401,125300,645308380,14280,14270,14280,14270,76
|
|
20250401,125200,644223210,14270,14270,14270,14260,346
|
|
20250401,125100,639285910,14290,14290,14290,14290,15
|
|
20250401,125000,639071560,14290,14280,14290,14280,19
|
|
20250401,124900,638800170,14280,14270,14280,14270,124
|
|
20250401,124800,637030050,14270,14280,14280,14260,316
|
|
20250401,124700,632517770,14280,14290,14290,14270,424
|
|
20250401,124600,626459420,14290,14290,14290,14290,15
|
|
20250401,124500,626245070,14280,14300,14310,14280,650
|
|
20250401,124400,616944330,14290,14310,14310,14290,35
|
|
20250401,124300,616443860,14310,14310,14310,14310,114
|
|
20250401,124200,614812520,14310,14310,14310,14300,389
|
|
20250401,124100,609245960,14300,14300,14300,14300,12
|
|
20250401,124000,609074360,14300,14300,14300,14300,0
|
|
20250401,123900,609074360,14300,14300,14300,14300,15
|
|
20250401,123800,608859860,14300,14310,14310,14300,14
|
|
20250401,123700,608659600,14300,14310,14310,14300,34
|
|
20250401,123600,608173330,14300,14310,14310,14300,67
|
|
20250401,123500,607215070,14310,14310,14310,14310,14
|
|
20250401,123400,607014730,14310,14310,14310,14300,24
|
|
20250401,123300,606671380,14310,14300,14310,14300,14
|
|
20250401,123200,606471110,14300,14300,14310,14300,69
|
|
20250401,123100,605484330,14310,14310,14310,14310,52
|
|
20250401,123000,604740210,14310,14300,14310,14300,21
|
|
20250401,122900,604439820,14300,14300,14300,14300,14
|
|
20250401,122800,604239620,14300,14300,14300,14300,16
|
|
20250401,122700,604010820,14300,14300,14300,14300,8
|
|
20250401,122600,603896420,14300,14280,14300,14280,127
|
|
20250401,122500,602082470,14280,14280,14280,14280,15
|
|
20250401,122400,601868270,14280,14280,14280,14280,65
|
|
20250401,122300,600940070,14280,14280,14280,14280,44
|
|
20250401,122200,600311750,14280,14280,14280,14270,66
|
|
20250401,122100,599369370,14300,14300,14300,14300,14
|
|
20250401,122000,599169170,14290,14300,14300,14290,62
|
|
20250401,121900,598283120,14300,14290,14300,14290,40
|
|
20250401,121800,597711420,14320,14320,14320,14320,14
|
|
20250401,121700,597510940,14320,14320,14320,14320,15
|
|
20250401,121600,597296140,14310,14320,14320,14310,149
|
|
20250401,121500,595163810,14310,14320,14320,14310,49
|
|
20250401,121400,594462540,14320,14320,14320,14310,39
|
|
20250401,121300,593904290,14310,14290,14310,14290,86
|
|
20250401,121200,592674180,14290,14280,14290,14280,138
|
|
20250401,121100,590703020,14280,14280,14280,14270,17
|
|
20250401,121000,590460270,14280,14280,14280,14280,13
|
|
20250401,120900,590274630,14280,14280,14280,14280,69
|
|
20250401,120800,589289310,14290,14300,14300,14280,162
|
|
20250401,120700,586974350,14310,14310,14310,14310,15
|
|
20250401,120600,586759700,14300,14340,14340,14300,247
|
|
20250401,120500,583226170,14340,14340,14340,14340,14
|
|
20250401,120400,583025410,14340,14340,14340,14330,15
|
|
20250401,120300,582810320,14350,14350,14350,14350,16
|
|
20250401,120200,582580720,14350,14360,14360,14350,190
|
|
20250401,120100,579854140,14360,14360,14360,14360,15
|
|
20250401,120000,579638740,14360,14360,14360,14360,15
|
|
20250401,115900,579423340,14360,14360,14360,14360,14
|
|
20250401,115800,579222300,14350,14350,14360,14350,16
|
|
20250401,115700,578992620,14340,14330,14340,14330,121
|
|
20250401,115600,577258020,14360,14320,14370,14320,343
|
|
20250401,115500,572339250,14320,14350,14350,14310,878
|
|
20250401,115400,559754050,14340,14340,14340,14340,452
|
|
20250401,115300,553272370,14340,14340,14340,14340,144
|
|
20250401,115200,551207410,14350,14350,14350,14350,19
|
|
20250401,115100,550934760,14350,14350,14350,14350,15
|
|
20250401,115000,550719510,14350,14340,14350,14340,136
|
|
20250401,114900,548769130,14360,14360,14360,14360,9
|
|
20250401,114800,548639890,14360,14360,14360,14360,162
|
|
20250401,114700,546313570,14350,14350,14350,14350,36
|
|
20250401,114600,545796970,14340,14340,14340,14340,15
|
|
20250401,114500,545581870,14350,14350,14350,14350,0
|
|
20250401,114400,545581870,14350,14360,14360,14350,15
|
|
20250401,114300,545366550,14360,14360,14360,14360,15
|
|
20250401,114200,545151150,14360,14350,14360,14350,501
|
|
20250401,114100,537959290,14350,14350,14350,14350,391
|
|
20250401,114000,532348440,14340,14350,14360,14340,91
|
|
20250401,113900,531042580,14350,14330,14360,14330,161
|
|
20250401,113800,528731480,14330,14330,14330,14280,563
|
|
20250401,113700,520677740,14260,14350,14360,14260,471
|
|
20250401,113600,513935400,14350,14350,14350,14350,159
|
|
20250401,113500,511653750,14350,14350,14350,14350,8
|
|
20250401,113400,511538950,14360,14360,14360,14360,6
|
|
20250401,113300,511452790,14350,14380,14380,14350,8
|
|
20250401,113200,511337810,14370,14370,14370,14370,190
|
|
20250401,113100,508607510,14400,14410,14440,14400,642
|
|
20250401,113000,499351790,14410,14410,14410,14410,17
|
|
20250401,112900,499106820,14410,14410,14410,14410,6
|
|
20250401,112800,499020360,14410,14420,14420,14410,102
|
|
20250401,112700,497550140,14420,14420,14420,14420,91
|
|
20250401,112600,496237920,14430,14410,14430,14410,589
|
|
20250401,112500,487742250,14400,14410,14410,14400,158
|
|
20250401,112400,485465870,14410,14410,14410,14410,0
|
|
20250401,112300,485465870,14410,14400,14410,14400,73
|
|
20250401,112200,484414500,14400,14410,14410,14400,128
|
|
20250401,112100,482571100,14400,14390,14410,14390,273
|
|
20250401,112000,478639140,14400,14410,14410,14400,81
|
|
20250401,111900,477472680,14400,14410,14410,14400,319
|
|
20250401,111800,472878540,14410,14410,14410,14410,8
|
|
20250401,111700,472763260,14410,14400,14410,14400,128
|
|
20250401,111600,470919900,14400,14410,14410,14400,9
|
|
20250401,111500,470790240,14400,14400,14400,14400,183
|
|
20250401,111400,468155040,14410,14390,14410,14390,274
|
|
20250401,111300,464210500,14390,14380,14390,14380,42
|
|
20250401,111200,463606480,14380,14380,14380,14380,5
|
|
20250401,111100,463534580,14380,14380,14380,14380,102
|
|
20250401,111000,462067820,14380,14380,14390,14380,81
|
|
20250401,110900,460902980,14400,14390,14400,14390,116
|
|
20250401,110800,459233670,14390,14420,14420,14390,16
|
|
20250401,110700,459003250,14390,14420,14430,14390,298
|
|
20250401,110600,454710910,14420,14420,14420,14420,6
|
|
20250401,110500,454624390,14390,14390,14410,14390,50
|
|
20250401,110400,453904430,14400,14400,14410,14390,330
|
|
20250401,110300,449152380,14400,14400,14400,14390,1515
|
|
20250401,110200,427336400,14390,14390,14390,14390,67
|
|
20250401,110100,426372270,14400,14400,14400,14400,70
|
|
20250401,110000,425364270,14400,14390,14410,14390,252
|
|
20250401,105900,421734820,14390,14370,14390,14370,392
|
|
20250401,105800,416096350,14370,14340,14370,14330,70
|
|
20250401,105700,415091580,14350,14370,14370,14320,104
|
|
20250401,105600,413597680,14370,14360,14370,14360,74
|
|
20250401,105500,412534580,14370,14350,14370,14340,220
|
|
20250401,105400,409374670,14340,14370,14370,14320,247
|
|
20250401,105300,405828310,14370,14360,14380,14320,234
|
|
20250401,105200,402467910,14360,14370,14370,14360,33
|
|
20250401,105100,401993860,14370,14390,14390,14370,152
|
|
20250401,105000,399807260,14370,14380,14410,14370,1985
|
|
20250401,104900,371229000,14380,14380,14390,14380,275
|
|
20250401,104800,367273330,14380,14350,14380,14350,422
|
|
20250401,104700,361206990,14360,14320,14380,14310,468
|
|
20250401,104600,354496170,14330,14330,14340,14300,459
|
|
20250401,104500,347922530,14340,14320,14340,14310,863
|
|
20250401,104400,335559910,14310,14280,14320,14280,1418
|
|
20250401,104300,315281510,14280,14190,14280,14190,1186
|
|
20250401,104200,298390140,14180,14180,14180,14180,59
|
|
20250401,104100,297553520,14190,14190,14190,14170,209
|
|
20250401,104000,294589590,14190,14150,14190,14150,146
|
|
20250401,103900,292520180,14150,14150,14150,14150,51
|
|
20250401,103800,291798530,14150,14150,14150,14150,15
|
|
20250401,103700,291586280,14150,14150,14150,14150,1
|
|
20250401,103600,291572130,14170,14170,14170,14170,0
|
|
20250401,103500,291572130,14170,14180,14180,14170,217
|
|
20250401,103400,288497230,14180,14180,14180,14180,67
|
|
20250401,103300,287547170,14200,14200,14200,14200,0
|
|
20250401,103200,287547170,14200,14200,14200,14200,0
|
|
20250401,103100,287547170,14200,14190,14200,14190,239
|
|
20250401,103000,284154690,14190,14180,14190,14180,103
|
|
20250401,102900,282694120,14180,14190,14190,14180,83
|
|
20250401,102800,281517000,14210,14210,14210,14210,100
|
|
20250401,102700,280096000,14210,14180,14230,14180,301
|
|
20250401,102600,275818800,14180,14180,14180,14180,54
|
|
20250401,102500,275053080,14170,14180,14180,14170,7
|
|
20250401,102400,274953830,14170,14210,14210,14110,49
|
|
20250401,102300,274258880,14210,14230,14230,14210,262
|
|
20250401,102200,270531240,14260,14220,14260,14220,60
|
|
20250401,102100,269675680,14220,14240,14240,14220,15
|
|
20250401,102000,269462230,14270,14270,14270,14270,0
|
|
20250401,101900,269462230,14270,14270,14270,14270,0
|
|
20250401,101800,269462230,14270,14270,14270,14270,41
|
|
20250401,101700,268877160,14250,14280,14280,14240,87
|
|
20250401,101600,267637290,14280,14260,14280,14260,468
|
|
20250401,101500,260955550,14250,14250,14250,14230,119
|
|
20250401,101400,259260280,14260,14270,14270,14260,472
|
|
20250401,101300,252524860,14260,14245,14260,14230,825
|
|
20250401,101200,240770950,14240,14220,14240,14220,942
|
|
20250401,101100,227365670,14210,14210,14220,14210,1151
|
|
20250401,101000,211002500,14200,14160,14210,14160,453
|
|
20250401,100900,204574940,14160,14160,14160,14150,91
|
|
20250401,100800,203286540,14140,14120,14190,14120,625
|
|
20250401,100700,194438570,14130,14130,14130,14130,28
|
|
20250401,100600,194042930,14130,14120,14140,14120,269
|
|
20250401,100500,190241450,14130,14100,14130,14100,399
|
|
20250401,100400,184607110,14090,14090,14090,14090,1
|
|
20250401,100300,184593020,14090,14060,14090,14060,104
|
|
20250401,100200,183129880,14060,14060,14060,14060,3
|
|
20250401,100100,183087700,14110,14110,14110,14110,0
|
|
20250401,100000,183087700,14110,14110,14110,14110,19
|
|
20250401,095900,182819610,14130,14130,14130,14130,1
|
|
20250401,095800,182805480,14130,14110,14130,14090,468
|
|
20250401,095700,176208190,14140,14140,14140,14140,1
|
|
20250401,095600,176194050,14140,14130,14140,14120,52
|
|
20250401,095500,175459290,14130,14130,14130,14130,3
|
|
20250401,095400,175416900,14140,14140,14140,14130,241
|
|
20250401,095300,172011550,14140,14130,14140,14130,90
|
|
20250401,095200,170739780,14130,14130,14130,14130,6
|
|
20250401,095100,170655000,14130,14090,14130,14090,284
|
|
20250401,095000,166651810,14100,14110,14110,14100,81
|
|
20250401,094900,165509600,14110,14110,14110,14100,44
|
|
20250401,094800,164889170,14110,14110,14130,14080,412
|
|
20250401,094700,159085730,14110,14110,14130,14110,204
|
|
20250401,094600,156206500,14110,14110,14110,14090,195
|
|
20250401,094500,153457170,14110,14090,14110,14090,330
|
|
20250401,094400,148805240,14090,14070,14090,14070,152
|
|
20250401,094300,146665060,14070,14070,14070,14060,157
|
|
20250401,094200,144456630,14080,14080,14080,14070,68
|
|
20250401,094100,143499350,14090,14090,14090,14090,3
|
|
20250401,094000,143457080,14090,14100,14100,14090,51
|
|
20250401,093900,142737990,14100,14070,14100,14070,15
|
|
20250401,093800,142526910,14060,14100,14100,14060,144
|
|
20250401,093700,140498390,14130,14120,14130,14120,102
|
|
20250401,093600,139058140,14130,14130,14130,14100,210
|
|
20250401,093500,136094620,14140,14130,14140,14120,4
|
|
20250401,093400,136038100,14130,14090,14130,14090,66
|
|
20250401,093300,135108120,14160,14120,14160,14080,530
|
|
20250401,093200,127632810,14170,14130,14170,14120,12
|
|
20250401,093100,127463220,14170,14140,14170,14130,3
|
|
20250401,093000,127420780,14170,14140,14170,14130,199
|
|
20250401,092900,124608350,14170,14170,14170,14170,7
|
|
20250401,092800,124509160,14160,14160,14170,14160,80
|
|
20250401,092700,123376200,14160,14160,14160,14140,317
|
|
20250401,092600,118889800,14190,14160,14190,14160,51
|
|
20250401,092500,118167610,14160,14190,14190,14160,54
|
|
20250401,092400,117402850,14190,14220,14220,14170,66
|
|
20250401,092300,116466660,14220,14200,14220,14200,30
|
|
20250401,092200,116040560,14220,14230,14230,14200,84
|
|
20250401,092100,114845380,14240,14210,14240,14210,5
|
|
20250401,092000,114774300,14210,14200,14250,14200,6
|
|
20250401,091900,114689020,14250,14180,14250,14180,412
|
|
20250401,091800,108821610,14180,14180,14250,14180,123
|
|
20250401,091700,107070550,14180,14230,14230,14180,68
|
|
20250401,091600,106103160,14230,14270,14270,14180,459
|
|
20250401,091500,99562980,14270,14270,14270,14270,98
|
|
20250401,091400,98164520,14270,14280,14330,14270,283
|
|
20250401,091300,94118580,14280,14280,14280,14280,14
|
|
20250401,091200,93918660,14330,14350,14350,14330,154
|
|
20250401,091100,91708800,14350,14350,14350,14350,10
|
|
20250401,091000,91565300,14350,14380,14380,14230,236
|
|
20250401,090900,88187990,14360,14400,14400,14360,1868
|
|
20250401,090800,61358870,14400,14390,14400,14390,389
|
|
20250401,090700,55761060,14370,14250,14390,14250,474
|
|
20250401,090600,48962370,14250,14240,14250,14240,34
|
|
20250401,090500,48478060,14240,14230,14240,14230,103
|
|
20250401,090400,47012360,14230,14250,14400,14230,290
|
|
20250401,090300,42871030,14160,14150,14160,14140,211
|
|
20250401,090200,39884710,14150,14110,14150,14110,62
|
|
20250401,090100,39008250,14140,14140,14140,14140,474
|
|
20250401,090000,32305890,14110,14050,14120,14050,2294
|