688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,202500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,202400,1706419320,13900,13900,13900,13900,0
|
|
20250404,202300,1706419320,13900,13900,13900,13900,0
|
|
20250404,202200,1706419320,13900,13900,13900,13900,0
|
|
20250404,202100,1706419320,13900,13900,13900,13900,0
|
|
20250404,202000,1706419320,13900,13900,13900,13900,0
|
|
20250404,201900,1706419320,13900,13900,13900,13900,0
|
|
20250404,201800,1706419320,13900,13900,13900,13900,0
|
|
20250404,201700,1706419320,13900,13900,13900,13900,0
|
|
20250404,201600,1706419320,13900,13900,13900,13900,0
|
|
20250404,201500,1706419320,13900,13900,13900,13900,0
|
|
20250404,201400,1706419320,13900,13900,13900,13900,0
|
|
20250404,201300,1706419320,13900,13900,13900,13900,0
|
|
20250404,201200,1706419320,13900,13900,13900,13900,0
|
|
20250404,201100,1706419320,13900,13900,13900,13900,0
|
|
20250404,201000,1706419320,13900,13900,13900,13900,0
|
|
20250404,200900,1706419320,13900,13900,13900,13900,0
|
|
20250404,200800,1706419320,13900,13900,13900,13900,0
|
|
20250404,200700,1706419320,13900,13900,13900,13900,0
|
|
20250404,200600,1706419320,13900,13900,13900,13900,0
|
|
20250404,200500,1706419320,13900,13900,13900,13900,0
|
|
20250404,200400,1706419320,13900,13900,13900,13900,0
|
|
20250404,200300,1706419320,13900,13900,13900,13900,0
|
|
20250404,200200,1706419320,13900,13900,13900,13900,0
|
|
20250404,200100,1706419320,13900,13900,13900,13900,0
|
|
20250404,200000,1706419320,13900,13900,13900,13900,0
|
|
20250404,195900,1706419320,13900,13900,13900,13900,0
|
|
20250404,195800,1706419320,13900,13900,13900,13900,0
|
|
20250404,195700,1706419320,13900,13900,13900,13900,0
|
|
20250404,195600,1706419320,13900,13900,13900,13900,0
|
|
20250404,195500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,195400,1706419320,13900,13900,13900,13900,0
|
|
20250404,195300,1706419320,13900,13900,13900,13900,0
|
|
20250404,195200,1706419320,13900,13900,13900,13900,0
|
|
20250404,195100,1706419320,13900,13900,13900,13900,0
|
|
20250404,195000,1706419320,13900,13900,13900,13900,0
|
|
20250404,194900,1706419320,13900,13900,13900,13900,0
|
|
20250404,194800,1706419320,13900,13900,13900,13900,0
|
|
20250404,194700,1706419320,13900,13900,13900,13900,0
|
|
20250404,194600,1706419320,13900,13900,13900,13900,0
|
|
20250404,194500,1706419320,13900,13900,13900,13900,0
|
|
20250404,194400,1706419320,13900,13900,13900,13900,0
|
|
20250404,194300,1706419320,13900,13900,13900,13900,0
|
|
20250404,194200,1706419320,13900,13900,13900,13900,0
|
|
20250404,194100,1706419320,13900,13900,13900,13900,0
|
|
20250404,194000,1706419320,13900,13900,13900,13900,0
|
|
20250404,193900,1706419320,13900,13900,13900,13900,0
|
|
20250404,193800,1706419320,13900,13900,13900,13900,0
|
|
20250404,193700,1706419320,13900,13900,13900,13900,0
|
|
20250404,193600,1706419320,13900,13900,13900,13900,0
|
|
20250404,193500,1706419320,13900,13900,13900,13900,0
|
|
20250404,193400,1706419320,13900,13900,13900,13900,0
|
|
20250404,193300,1706419320,13900,13900,13900,13900,0
|
|
20250404,193200,1706419320,13900,13900,13900,13900,0
|
|
20250404,193100,1706419320,13900,13900,13900,13900,0
|
|
20250404,193000,1706419320,13900,13900,13900,13900,0
|
|
20250404,192900,1706419320,13900,13900,13900,13900,0
|
|
20250404,192800,1706419320,13900,13900,13900,13900,0
|
|
20250404,192700,1706419320,13900,13900,13900,13900,0
|
|
20250404,192600,1706419320,13900,13900,13900,13900,0
|
|
20250404,192500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,192400,1706419320,13900,13900,13900,13900,0
|
|
20250404,192300,1706419320,13900,13900,13900,13900,0
|
|
20250404,192200,1706419320,13900,13900,13900,13900,0
|
|
20250404,192100,1706419320,13900,13900,13900,13900,0
|
|
20250404,192000,1706419320,13900,13900,13900,13900,0
|
|
20250404,191900,1706419320,13900,13900,13900,13900,0
|
|
20250404,191800,1706419320,13900,13900,13900,13900,0
|
|
20250404,191700,1706419320,13900,13900,13900,13900,0
|
|
20250404,191600,1706419320,13900,13900,13900,13900,0
|
|
20250404,191500,1706419320,13900,13900,13900,13900,0
|
|
20250404,191400,1706419320,13900,13900,13900,13900,0
|
|
20250404,191300,1706419320,13900,13900,13900,13900,0
|
|
20250404,191200,1706419320,13900,13900,13900,13900,0
|
|
20250404,191100,1706419320,13900,13900,13900,13900,0
|
|
20250404,191000,1706419320,13900,13900,13900,13900,0
|
|
20250404,190900,1706419320,13900,13900,13900,13900,0
|
|
20250404,190800,1706419320,13900,13900,13900,13900,0
|
|
20250404,190700,1706419320,13900,13900,13900,13900,0
|
|
20250404,190600,1706419320,13900,13900,13900,13900,0
|
|
20250404,190500,1706419320,13900,13900,13900,13900,0
|
|
20250404,190400,1706419320,13900,13900,13900,13900,0
|
|
20250404,190300,1706419320,13900,13900,13900,13900,0
|
|
20250404,190200,1706419320,13900,13900,13900,13900,0
|
|
20250404,190100,1706419320,13900,13900,13900,13900,0
|
|
20250404,190000,1706419320,13900,13900,13900,13900,0
|
|
20250404,185900,1706419320,13900,13900,13900,13900,0
|
|
20250404,185800,1706419320,13900,13900,13900,13900,0
|
|
20250404,185700,1706419320,13900,13900,13900,13900,0
|
|
20250404,185600,1706419320,13900,13900,13900,13900,0
|
|
20250404,185500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,185400,1706419320,13900,13900,13900,13900,0
|
|
20250404,185300,1706419320,13900,13900,13900,13900,0
|
|
20250404,185200,1706419320,13900,13900,13900,13900,0
|
|
20250404,185100,1706419320,13900,13900,13900,13900,0
|
|
20250404,185000,1706419320,13900,13900,13900,13900,0
|
|
20250404,184900,1706419320,13900,13900,13900,13900,0
|
|
20250404,184800,1706419320,13900,13900,13900,13900,0
|
|
20250404,184700,1706419320,13900,13900,13900,13900,0
|
|
20250404,184600,1706419320,13900,13900,13900,13900,0
|
|
20250404,184500,1706419320,13900,13900,13900,13900,0
|
|
20250404,184400,1706419320,13900,13900,13900,13900,0
|
|
20250404,184300,1706419320,13900,13900,13900,13900,0
|
|
20250404,184200,1706419320,13900,13900,13900,13900,0
|
|
20250404,184100,1706419320,13900,13900,13900,13900,0
|
|
20250404,184000,1706419320,13900,13900,13900,13900,0
|
|
20250404,183900,1706419320,13900,13900,13900,13900,0
|
|
20250404,183800,1706419320,13900,13900,13900,13900,0
|
|
20250404,183700,1706419320,13900,13900,13900,13900,0
|
|
20250404,183600,1706419320,13900,13900,13900,13900,0
|
|
20250404,183500,1706419320,13900,13900,13900,13900,0
|
|
20250404,183400,1706419320,13900,13900,13900,13900,0
|
|
20250404,183300,1706419320,13900,13900,13900,13900,0
|
|
20250404,183200,1706419320,13900,13900,13900,13900,0
|
|
20250404,183100,1706419320,13900,13900,13900,13900,0
|
|
20250404,183000,1706419320,13900,13900,13900,13900,0
|
|
20250404,182900,1706419320,13900,13900,13900,13900,0
|
|
20250404,182800,1706419320,13900,13900,13900,13900,0
|
|
20250404,182700,1706419320,13900,13900,13900,13900,0
|
|
20250404,182600,1706419320,13900,13900,13900,13900,0
|
|
20250404,182500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,182400,1706419320,13900,13900,13900,13900,0
|
|
20250404,182300,1706419320,13900,13900,13900,13900,0
|
|
20250404,182200,1706419320,13900,13900,13900,13900,0
|
|
20250404,182100,1706419320,13900,13900,13900,13900,0
|
|
20250404,182000,1706419320,13900,13900,13900,13900,0
|
|
20250404,181900,1706419320,13900,13900,13900,13900,0
|
|
20250404,181800,1706419320,13900,13900,13900,13900,0
|
|
20250404,181700,1706419320,13900,13900,13900,13900,0
|
|
20250404,181600,1706419320,13900,13900,13900,13900,0
|
|
20250404,181500,1706419320,13900,13900,13900,13900,0
|
|
20250404,181400,1706419320,13900,13900,13900,13900,0
|
|
20250404,181300,1706419320,13900,13900,13900,13900,0
|
|
20250404,181200,1706419320,13900,13900,13900,13900,0
|
|
20250404,181100,1706419320,13900,13900,13900,13900,0
|
|
20250404,181000,1706419320,13900,13900,13900,13900,0
|
|
20250404,180900,1706419320,13900,13900,13900,13900,0
|
|
20250404,180800,1706419320,13900,13900,13900,13900,0
|
|
20250404,180700,1706419320,13900,13900,13900,13900,0
|
|
20250404,180600,1706419320,13900,13900,13900,13900,0
|
|
20250404,180500,1706419320,13900,13900,13900,13900,0
|
|
20250404,180400,1706419320,13900,13900,13900,13900,0
|
|
20250404,180300,1706419320,13900,13900,13900,13900,0
|
|
20250404,180200,1706419320,13900,13900,13900,13900,0
|
|
20250404,180100,1706419320,13900,13900,13900,13900,0
|
|
20250404,180000,1706419320,13900,13900,13900,13900,0
|
|
20250404,175900,1706419320,13900,13900,13900,13900,0
|
|
20250404,175800,1706419320,13900,13900,13900,13900,0
|
|
20250404,175700,1706419320,13900,13900,13900,13900,0
|
|
20250404,175600,1706419320,13900,13900,13900,13900,0
|
|
20250404,175500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,175400,1706419320,13900,13900,13900,13900,0
|
|
20250404,175300,1706419320,13900,13900,13900,13900,0
|
|
20250404,175200,1706419320,13900,13900,13900,13900,0
|
|
20250404,175100,1706419320,13900,13900,13900,13900,0
|
|
20250404,175000,1706419320,13900,13900,13900,13900,0
|
|
20250404,174900,1706419320,13900,13900,13900,13900,0
|
|
20250404,174800,1706419320,13900,13900,13900,13900,0
|
|
20250404,174700,1706419320,13900,13900,13900,13900,0
|
|
20250404,174600,1706419320,13900,13900,13900,13900,0
|
|
20250404,174500,1706419320,13900,13900,13900,13900,0
|
|
20250404,174400,1706419320,13900,13900,13900,13900,0
|
|
20250404,174300,1706419320,13900,13900,13900,13900,0
|
|
20250404,174200,1706419320,13900,13900,13900,13900,0
|
|
20250404,174100,1706419320,13900,13900,13900,13900,0
|
|
20250404,174000,1706419320,13900,13900,13900,13900,0
|
|
20250404,173900,1706419320,13900,13900,13900,13900,0
|
|
20250404,173800,1706419320,13900,13900,13900,13900,0
|
|
20250404,173700,1706419320,13900,13900,13900,13900,0
|
|
20250404,173600,1706419320,13900,13900,13900,13900,0
|
|
20250404,173500,1706419320,13900,13900,13900,13900,0
|
|
20250404,173400,1706419320,13900,13900,13900,13900,0
|
|
20250404,173300,1706419320,13900,13900,13900,13900,0
|
|
20250404,173200,1706419320,13900,13900,13900,13900,0
|
|
20250404,173100,1706419320,13900,13900,13900,13900,0
|
|
20250404,173000,1706419320,13900,13900,13900,13900,0
|
|
20250404,172900,1706419320,13900,13900,13900,13900,0
|
|
20250404,172800,1706419320,13900,13900,13900,13900,0
|
|
20250404,172700,1706419320,13900,13900,13900,13900,0
|
|
20250404,172600,1706419320,13900,13900,13900,13900,0
|
|
20250404,172500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,172400,1706419320,13900,13900,13900,13900,0
|
|
20250404,172300,1706419320,13900,13900,13900,13900,0
|
|
20250404,172200,1706419320,13900,13900,13900,13900,0
|
|
20250404,172100,1706419320,13900,13900,13900,13900,0
|
|
20250404,172000,1706419320,13900,13900,13900,13900,0
|
|
20250404,171900,1706419320,13900,13900,13900,13900,0
|
|
20250404,171800,1706419320,13900,13900,13900,13900,0
|
|
20250404,171700,1706419320,13900,13900,13900,13900,0
|
|
20250404,171600,1706419320,13900,13900,13900,13900,0
|
|
20250404,171500,1706419320,13900,13900,13900,13900,0
|
|
20250404,171400,1706419320,13900,13900,13900,13900,0
|
|
20250404,171300,1706419320,13900,13900,13900,13900,0
|
|
20250404,171200,1706419320,13900,13900,13900,13900,0
|
|
20250404,171100,1706419320,13900,13900,13900,13900,0
|
|
20250404,171000,1706419320,13900,13900,13900,13900,0
|
|
20250404,170900,1706419320,13900,13900,13900,13900,0
|
|
20250404,170800,1706419320,13900,13900,13900,13900,0
|
|
20250404,170700,1706419320,13900,13900,13900,13900,0
|
|
20250404,170600,1706419320,13900,13900,13900,13900,0
|
|
20250404,170500,1706419320,13900,13900,13900,13900,0
|
|
20250404,170400,1706419320,13900,13900,13900,13900,0
|
|
20250404,170300,1706419320,13900,13900,13900,13900,0
|
|
20250404,170200,1706419320,13900,13900,13900,13900,0
|
|
20250404,170100,1706419320,13900,13900,13900,13900,0
|
|
20250404,170000,1706419320,13900,13900,13900,13900,0
|
|
20250404,165900,1706419320,13900,13900,13900,13900,0
|
|
20250404,165800,1706419320,13900,13900,13900,13900,0
|
|
20250404,165700,1706419320,13900,13900,13900,13900,0
|
|
20250404,165600,1706419320,13900,13900,13900,13900,0
|
|
20250404,165500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,165400,1706419320,13900,13900,13900,13900,0
|
|
20250404,165300,1706419320,13900,13900,13900,13900,0
|
|
20250404,165200,1706419320,13900,13900,13900,13900,0
|
|
20250404,165100,1706419320,13900,13900,13900,13900,0
|
|
20250404,165000,1706419320,13900,13900,13900,13900,0
|
|
20250404,164900,1706419320,13900,13900,13900,13900,0
|
|
20250404,164800,1706419320,13900,13900,13900,13900,0
|
|
20250404,164700,1706419320,13900,13900,13900,13900,0
|
|
20250404,164600,1706419320,13900,13900,13900,13900,0
|
|
20250404,164500,1706419320,13900,13900,13900,13900,0
|
|
20250404,164400,1706419320,13900,13900,13900,13900,0
|
|
20250404,164300,1706419320,13900,13900,13900,13900,0
|
|
20250404,164200,1706419320,13900,13900,13900,13900,0
|
|
20250404,164100,1706419320,13900,13900,13900,13900,0
|
|
20250404,164000,1706419320,13900,13900,13900,13900,0
|
|
20250404,163900,1706419320,13900,13900,13900,13900,0
|
|
20250404,163800,1706419320,13900,13900,13900,13900,0
|
|
20250404,163700,1706419320,13900,13900,13900,13900,0
|
|
20250404,163600,1706419320,13900,13900,13900,13900,0
|
|
20250404,163500,1706419320,13900,13900,13900,13900,0
|
|
20250404,163400,1706419320,13900,13900,13900,13900,0
|
|
20250404,163300,1706419320,13900,13900,13900,13900,0
|
|
20250404,163200,1706419320,13900,13900,13900,13900,0
|
|
20250404,163100,1706419320,13900,13900,13900,13900,0
|
|
20250404,163000,1706419320,13900,13900,13900,13900,0
|
|
20250404,162900,1706419320,13900,13900,13900,13900,0
|
|
20250404,162800,1706419320,13900,13900,13900,13900,0
|
|
20250404,162700,1706419320,13900,13900,13900,13900,0
|
|
20250404,162600,1706419320,13900,13900,13900,13900,0
|
|
20250404,162500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,162400,1706419320,13900,13900,13900,13900,0
|
|
20250404,162300,1706419320,13900,13900,13900,13900,0
|
|
20250404,162200,1706419320,13900,13900,13900,13900,0
|
|
20250404,162100,1706419320,13900,13900,13900,13900,0
|
|
20250404,162000,1706419320,13900,13900,13900,13900,0
|
|
20250404,161900,1706419320,13900,13900,13900,13900,0
|
|
20250404,161800,1706419320,13900,13900,13900,13900,0
|
|
20250404,161700,1706419320,13900,13900,13900,13900,0
|
|
20250404,161600,1706419320,13900,13900,13900,13900,0
|
|
20250404,161500,1706419320,13900,13900,13900,13900,0
|
|
20250404,161400,1706419320,13900,13900,13900,13900,0
|
|
20250404,161300,1706419320,13900,13900,13900,13900,0
|
|
20250404,161200,1706419320,13900,13900,13900,13900,0
|
|
20250404,161100,1706419320,13900,13900,13900,13900,0
|
|
20250404,161000,1706419320,13900,13900,13900,13900,0
|
|
20250404,160900,1706419320,13900,13900,13900,13900,0
|
|
20250404,160800,1706419320,13900,13900,13900,13900,0
|
|
20250404,160700,1706419320,13900,13900,13900,13900,0
|
|
20250404,160600,1706419320,13900,13900,13900,13900,0
|
|
20250404,160500,1706419320,13900,13900,13900,13900,0
|
|
20250404,160400,1706419320,13900,13900,13900,13900,0
|
|
20250404,160300,1706419320,13900,13900,13900,13900,0
|
|
20250404,160200,1706419320,13900,13900,13900,13900,0
|
|
20250404,160100,1706419320,13900,13900,13900,13900,0
|
|
20250404,160000,1706419320,13900,13900,13900,13900,0
|
|
20250404,155900,1706419320,13900,13900,13900,13900,0
|
|
20250404,155800,1706419320,13900,13900,13900,13900,0
|
|
20250404,155700,1706419320,13900,13900,13900,13900,0
|
|
20250404,155600,1706419320,13900,13900,13900,13900,0
|
|
20250404,155500,1706419320,13900,13900,13900,13900,1262
|
|
20250404,155400,1706419320,13900,13900,13900,13900,0
|
|
20250404,155300,1706419320,13900,13900,13900,13900,0
|
|
20250404,155200,1706419320,13900,13900,13900,13900,0
|
|
20250404,155100,1706419320,13900,13900,13900,13900,0
|
|
20250404,155000,1706419320,13900,13900,13900,13900,0
|
|
20250404,154900,1706419320,13900,13900,13900,13900,0
|
|
20250404,154800,1706419320,13900,13900,13900,13900,0
|
|
20250404,154700,1706419320,13900,13900,13900,13900,0
|
|
20250404,154600,1706419320,13900,13900,13900,13900,0
|
|
20250404,154500,1706419320,13900,13900,13900,13900,0
|
|
20250404,154400,1706419320,13900,13900,13900,13900,0
|
|
20250404,154300,1706419320,13900,13900,13900,13900,0
|
|
20250404,154200,1706419320,13900,13900,13900,13900,0
|
|
20250404,154100,1706419320,13900,13900,13900,13900,0
|
|
20250404,154000,1706419320,13900,13900,13900,13900,0
|
|
20250404,153900,1706419320,13900,13900,13900,13900,0
|
|
20250404,153800,1706419320,13900,13900,13900,13900,0
|
|
20250404,153700,1706419320,13900,13900,13900,13900,0
|
|
20250404,153600,1706419320,13900,13900,13900,13900,0
|
|
20250404,153500,1706419320,13900,13900,13900,13900,0
|
|
20250404,153400,1706419320,13900,13900,13900,13900,0
|
|
20250404,153300,1706419320,13900,13900,13900,13900,0
|
|
20250404,153200,1706419320,13900,13900,13900,13900,0
|
|
20250404,153100,1706419320,13900,13900,13900,13900,0
|
|
20250404,153000,1706419320,13900,13900,13900,13900,1262
|
|
20250404,152900,1688877520,13830,13830,13830,13830,0
|
|
20250404,152800,1688877520,13830,13830,13830,13830,0
|
|
20250404,152700,1688877520,13830,13830,13830,13830,0
|
|
20250404,152600,1688877520,13830,13830,13830,13830,0
|
|
20250404,152500,1688877520,13830,13830,13830,13830,0
|
|
20250404,152400,1688877520,13830,13830,13830,13830,0
|
|
20250404,152300,1688877520,13830,13830,13830,13830,0
|
|
20250404,152200,1688877520,13830,13830,13830,13830,0
|
|
20250404,152100,1688877520,13830,13830,13830,13830,0
|
|
20250404,152000,1688877520,13830,13830,13830,13830,0
|
|
20250404,151900,1688877520,13830,13850,13850,13830,264
|
|
20250404,151800,1685222690,13830,13850,13850,13830,43
|
|
20250404,151700,1684627520,13830,13840,13860,13830,203
|
|
20250404,151600,1681816780,13840,13830,13850,13810,897
|
|
20250404,151500,1669401330,13820,13800,13820,13800,87
|
|
20250404,151400,1668199850,13810,13810,13810,13800,142
|
|
20250404,151300,1666239480,13800,13820,13820,13800,200
|
|
20250404,151200,1663477210,13830,13840,13860,13820,278
|
|
20250404,151100,1659632510,13840,13840,13870,13840,227
|
|
20250404,151000,1656489830,13850,13850,13870,13850,215
|
|
20250404,150900,1653511740,13850,13870,13880,13850,442
|
|
20250404,150800,1647380590,13870,13830,13870,13830,312
|
|
20250404,150700,1643058660,13840,13830,13860,13820,292
|
|
20250404,150600,1639017540,13830,13840,13880,13830,383
|
|
20250404,150500,1633711260,13840,13870,13880,13840,349
|
|
20250404,150400,1628871450,13860,13860,13870,13850,341
|
|
20250404,150300,1624143250,13850,13840,13860,13840,230
|
|
20250404,150200,1620956590,13860,13850,13860,13850,273
|
|
20250404,150100,1617175000,13850,13850,13870,13850,227
|
|
20250404,150000,1614028690,13860,13860,13860,13840,162
|
|
20250404,145900,1611784450,13860,13850,13860,13850,88
|
|
20250404,145800,1610564940,13840,13840,13870,13840,246
|
|
20250404,145700,1607158110,13840,13830,13840,13820,684
|
|
20250404,145600,1597695380,13870,13860,13880,13840,501
|
|
20250404,145500,1590746790,13860,13800,13870,13800,1154
|
|
20250404,145400,1574789960,13790,13790,13790,13790,269
|
|
20250404,145300,1571080450,13780,13750,13780,13750,373
|
|
20250404,145200,1565947980,13750,13750,13750,13750,26
|
|
20250404,145100,1565590480,13740,13740,13740,13740,0
|
|
20250404,145000,1565590480,13740,13760,13760,13740,333
|
|
20250404,144900,1561010830,13770,13770,13780,13770,142
|
|
20250404,144800,1559055250,13770,13770,13770,13770,295
|
|
20250404,144700,1554993100,13770,13740,13770,13740,106
|
|
20250404,144600,1553535280,13740,13760,13760,13740,651
|
|
20250404,144500,1544582950,13750,13730,13750,13730,334
|
|
20250404,144400,1539993780,13730,13720,13730,13720,144
|
|
20250404,144300,1538017600,13730,13740,13750,13730,304
|
|
20250404,144200,1533840930,13740,13740,13740,13740,79
|
|
20250404,144100,1532755470,13740,13720,13740,13720,232
|
|
20250404,144000,1529570960,13720,13720,13720,13720,70
|
|
20250404,143900,1528610560,13720,13700,13720,13700,208
|
|
20250404,143800,1525759120,13700,13690,13700,13690,111
|
|
20250404,143700,1524238880,13690,13680,13690,13680,150
|
|
20250404,143600,1522186200,13700,13700,13700,13690,319
|
|
20250404,143500,1517816950,13700,13700,13700,13700,20
|
|
20250404,143400,1517542950,13700,13690,13700,13690,186
|
|
20250404,143300,1514996030,13690,13690,13690,13690,18
|
|
20250404,143200,1514749610,13690,13680,13690,13680,177
|
|
20250404,143100,1512328080,13680,13670,13680,13670,412
|
|
20250404,143000,1506695330,13670,13670,13670,13670,8
|
|
20250404,142900,1506585970,13670,13670,13670,13670,33
|
|
20250404,142800,1506134860,13670,13670,13670,13670,27
|
|
20250404,142700,1505765770,13670,13670,13670,13670,23
|
|
20250404,142600,1505451360,13670,13670,13670,13670,11
|
|
20250404,142500,1505300990,13670,13640,13670,13640,606
|
|
20250404,142400,1497030130,13640,13640,13640,13640,149
|
|
20250404,142300,1494997770,13640,13640,13650,13640,102
|
|
20250404,142200,1493606320,13620,13630,13640,13610,151
|
|
20250404,142100,1491547820,13610,13590,13640,13590,848
|
|
20250404,142000,1480016630,13580,13580,13590,13580,371
|
|
20250404,141900,1474978390,13580,13580,13580,13580,6
|
|
20250404,141800,1474896910,13590,13580,13590,13580,496
|
|
20250404,141700,1468161150,13570,13590,13590,13570,352
|
|
20250404,141600,1463382020,13590,13590,13590,13590,34
|
|
20250404,141500,1462919960,13590,13590,13590,13590,21
|
|
20250404,141400,1462634570,13590,13590,13590,13590,17
|
|
20250404,141300,1462403540,13590,13580,13590,13580,63
|
|
20250404,141200,1461547870,13580,13580,13580,13580,2
|
|
20250404,141100,1461520710,13580,13580,13590,13580,268
|
|
20250404,141000,1457881230,13590,13600,13600,13590,135
|
|
20250404,140900,1456046530,13600,13600,13600,13590,190
|
|
20250404,140800,1453463690,13600,13600,13600,13600,0
|
|
20250404,140700,1453463690,13600,13600,13600,13600,26
|
|
20250404,140600,1453110090,13600,13590,13600,13590,51
|
|
20250404,140500,1452416760,13590,13590,13590,13590,0
|
|
20250404,140400,1452416760,13590,13590,13590,13590,179
|
|
20250404,140300,1449984150,13590,13600,13600,13590,23
|
|
20250404,140200,1449671480,13600,13600,13600,13600,0
|
|
20250404,140100,1449671480,13600,13600,13600,13600,22
|
|
20250404,140000,1449372280,13600,13660,13660,13600,489
|
|
20250404,135900,1442712940,13650,13650,13650,13650,14
|
|
20250404,135800,1442521840,13650,13650,13650,13650,12
|
|
20250404,135700,1442358040,13650,13650,13650,13650,63
|
|
20250404,135600,1441498090,13650,13650,13650,13650,12
|
|
20250404,135500,1441334290,13650,13650,13650,13650,0
|
|
20250404,135400,1441334290,13650,13660,13660,13650,19
|
|
20250404,135300,1441074770,13650,13660,13660,13650,206
|
|
20250404,135200,1438262110,13670,13660,13670,13660,34
|
|
20250404,135100,1437797530,13670,13670,13670,13660,222
|
|
20250404,135000,1434764910,13670,13670,13670,13670,0
|
|
20250404,134900,1434764910,13670,13660,13670,13660,102
|
|
20250404,134800,1433371570,13660,13670,13670,13660,140
|
|
20250404,134700,1431458780,13670,13640,13670,13640,119
|
|
20250404,134600,1429833760,13640,13640,13640,13590,1087
|
|
20250404,134500,1415044970,13640,13640,13640,13640,22
|
|
20250404,134400,1414744890,13630,13630,13630,13630,0
|
|
20250404,134300,1414744890,13630,13630,13630,13630,50
|
|
20250404,134200,1414063390,13640,13630,13640,13630,53
|
|
20250404,134100,1413340700,13620,13630,13630,13620,17
|
|
20250404,134000,1413109050,13630,13660,13660,13630,123
|
|
20250404,133900,1411431920,13640,13640,13640,13640,1
|
|
20250404,133800,1411418280,13640,13660,13660,13640,208
|
|
20250404,133700,1408578520,13660,13660,13660,13660,35
|
|
20250404,133600,1408100420,13650,13660,13660,13650,70
|
|
20250404,133500,1407144870,13660,13660,13660,13650,12
|
|
20250404,133400,1406980960,13650,13690,13690,13650,195
|
|
20250404,133300,1404313620,13690,13690,13690,13690,12
|
|
20250404,133200,1404149340,13690,13690,13690,13690,10
|
|
20250404,133100,1404012440,13700,13700,13700,13690,36
|
|
20250404,133000,1403519290,13700,13700,13700,13690,62
|
|
20250404,132900,1402669910,13700,13710,13710,13700,133
|
|
20250404,132800,1400847590,13710,13700,13710,13700,49
|
|
20250404,132700,1400176140,13700,13700,13700,13700,0
|
|
20250404,132600,1400176140,13700,13700,13700,13700,19
|
|
20250404,132500,1399915840,13700,13690,13700,13690,66
|
|
20250404,132400,1399012050,13690,13680,13690,13680,51
|
|
20250404,132300,1398314030,13670,13680,13680,13660,137
|
|
20250404,132200,1396440870,13680,13680,13680,13680,13
|
|
20250404,132100,1396263030,13690,13690,13690,13690,31
|
|
20250404,132000,1395838640,13690,13690,13700,13690,30
|
|
20250404,131900,1395427910,13680,13680,13680,13680,23
|
|
20250404,131800,1395113270,13680,13680,13680,13680,12
|
|
20250404,131700,1394949110,13690,13680,13690,13680,91
|
|
20250404,131600,1393704010,13690,13690,13690,13690,3
|
|
20250404,131500,1393662940,13690,13710,13720,13690,161
|
|
20250404,131400,1391456260,13710,13710,13710,13710,23
|
|
20250404,131300,1391140930,13710,13700,13710,13700,17
|
|
20250404,131200,1390908010,13690,13690,13690,13690,68
|
|
20250404,131100,1389977090,13690,13690,13690,13690,40
|
|
20250404,131000,1389429490,13690,13680,13690,13680,52
|
|
20250404,130900,1388718100,13680,13680,13680,13680,39
|
|
20250404,130800,1388184580,13680,13670,13680,13660,48
|
|
20250404,130700,1387528240,13680,13690,13690,13680,42
|
|
20250404,130600,1386953290,13690,13690,13690,13680,40
|
|
20250404,130500,1386406020,13690,13700,13700,13690,131
|
|
20250404,130400,1384612610,13700,13700,13700,13700,8
|
|
20250404,130300,1384503010,13700,13700,13700,13700,24
|
|
20250404,130200,1384174210,13700,13690,13700,13690,157
|
|
20250404,130100,1382024710,13690,13710,13710,13680,187
|
|
20250404,130000,1379464150,13690,13690,13690,13690,2
|
|
20250404,125900,1379436770,13710,13710,13710,13710,5
|
|
20250404,125800,1379368220,13710,13700,13710,13700,43
|
|
20250404,125700,1378778790,13720,13730,13730,13710,31
|
|
20250404,125600,1378353640,13720,13730,13730,13720,23
|
|
20250404,125500,1378038050,13730,13720,13730,13720,150
|
|
20250404,125400,1375979880,13720,13690,13720,13690,198
|
|
20250404,125300,1373268290,13690,13690,13690,13690,18
|
|
20250404,125200,1373021870,13690,13680,13690,13680,12
|
|
20250404,125100,1372857680,13670,13680,13680,13670,9
|
|
20250404,125000,1372734580,13680,13670,13680,13660,87
|
|
20250404,124900,1371544840,13670,13670,13670,13670,3
|
|
20250404,124800,1371503830,13670,13670,13670,13670,50
|
|
20250404,124700,1370820330,13680,13690,13690,13660,102
|
|
20250404,124600,1369424290,13700,13700,13700,13700,25
|
|
20250404,124500,1369081790,13700,13680,13700,13680,76
|
|
20250404,124400,1368042050,13680,13680,13680,13680,2
|
|
20250404,124300,1368014690,13650,13650,13650,13650,7
|
|
20250404,124200,1367919140,13690,13720,13720,13650,143
|
|
20250404,124100,1365962290,13690,13730,13730,13690,185
|
|
20250404,124000,1363429480,13720,13720,13720,13720,1
|
|
20250404,123900,1363415760,13720,13730,13730,13720,19
|
|
20250404,123800,1363154990,13730,13730,13740,13700,189
|
|
20250404,123700,1360564690,13730,13730,13730,13730,36
|
|
20250404,123600,1360070410,13720,13720,13720,13720,19
|
|
20250404,123500,1359809730,13710,13660,13710,13660,113
|
|
20250404,123400,1358262020,13660,13650,13660,13650,301
|
|
20250404,123300,1354153280,13650,13650,13650,13650,0
|
|
20250404,123200,1354153280,13650,13650,13650,13650,17
|
|
20250404,123100,1353921230,13660,13660,13660,13660,0
|
|
20250404,123000,1353921230,13660,13630,13660,13630,238
|
|
20250404,122900,1350676180,13630,13630,13630,13600,234
|
|
20250404,122800,1347490640,13630,13630,13630,13600,478
|
|
20250404,122700,1340981510,13600,13600,13600,13600,22
|
|
20250404,122600,1340682310,13590,13590,13590,13590,4
|
|
20250404,122500,1340627950,13600,13600,13600,13600,0
|
|
20250404,122400,1340627950,13600,13600,13600,13600,10
|
|
20250404,122300,1340491950,13600,13630,13630,13570,319
|
|
20250404,122200,1336161230,13620,13630,13630,13580,53
|
|
20250404,122100,1335440990,13630,13580,13630,13570,3316
|
|
20250404,122000,1290375850,13590,13600,13600,13590,902
|
|
20250404,121900,1278111180,13620,13620,13650,13600,1677
|
|
20250404,121800,1255286180,13620,13620,13620,13620,2
|
|
20250404,121700,1255258940,13610,13660,13660,13610,467
|
|
20250404,121600,1248889300,13660,13660,13660,13660,0
|
|
20250404,121500,1248889300,13660,13690,13690,13660,384
|
|
20250404,121400,1243640830,13660,13690,13690,13660,471
|
|
20250404,121300,1237201020,13680,13690,13690,13680,42
|
|
20250404,121200,1236626060,13690,13690,13690,13690,0
|
|
20250404,121100,1236626060,13690,13700,13700,13690,738
|
|
20250404,121000,1226517230,13700,13700,13700,13700,0
|
|
20250404,120900,1226517230,13700,13710,13710,13700,230
|
|
20250404,120800,1223364680,13710,13710,13710,13710,1
|
|
20250404,120700,1223350970,13750,13720,13750,13710,127
|
|
20250404,120600,1221608980,13700,13700,13700,13700,634
|
|
20250404,120500,1212923180,13700,13700,13710,13690,581
|
|
20250404,120400,1204965580,13710,13710,13710,13710,137
|
|
20250404,120300,1203087310,13770,13770,13770,13770,0
|
|
20250404,120200,1203087310,13770,13770,13770,13770,3
|
|
20250404,120100,1203046000,13770,13730,13770,13710,110
|
|
20250404,120000,1201537000,13790,13790,13790,13790,0
|
|
20250404,115900,1201537000,13790,13790,13790,13790,0
|
|
20250404,115800,1201537000,13790,13790,13790,13790,3
|
|
20250404,115700,1201495630,13790,13790,13790,13790,3
|
|
20250404,115600,1201454260,13790,13830,13830,13710,1356
|
|
20250404,115500,1182812770,13860,13860,13860,13860,0
|
|
20250404,115400,1182812770,13860,13860,13860,13860,0
|
|
20250404,115300,1182812770,13860,13870,13870,13860,29
|
|
20250404,115200,1182410710,13840,13840,13840,13840,4
|
|
20250404,115100,1182355350,13840,13880,13880,13840,101
|
|
20250404,115000,1180957390,13840,13900,13900,13840,151
|
|
20250404,114900,1178865950,13900,13900,13900,13900,3
|
|
20250404,114800,1178824250,13900,13900,13900,13900,31
|
|
20250404,114700,1178393350,13910,13870,13920,13700,1121
|
|
20250404,114600,1162924690,13920,13920,13920,13920,6
|
|
20250404,114500,1162841170,13910,13900,13910,13900,206
|
|
20250404,114400,1159977640,13900,13900,13900,13900,3
|
|
20250404,114300,1159935940,13860,13950,13950,13860,205
|
|
20250404,114200,1157083330,13960,13960,13960,13960,0
|
|
20250404,114100,1157083330,13960,13960,13960,13960,6
|
|
20250404,114000,1156999570,13960,13960,13960,13960,21
|
|
20250404,113900,1156706410,13970,13970,13970,13970,21
|
|
20250404,113800,1156413040,13970,13980,13990,13650,2059
|
|
20250404,113700,1127961330,13980,13930,13980,13930,986
|
|
20250404,113600,1114199950,13930,13950,13970,13880,768
|
|
20250404,113500,1103494810,13950,13910,13980,13880,920
|
|
20250404,113400,1090679480,13840,13940,13940,13840,63
|
|
20250404,113300,1089805590,13940,13860,13960,13860,48
|
|
20250404,113200,1089138950,13860,13860,13860,13860,68
|
|
20250404,113100,1088196470,13860,13820,13860,13800,419
|
|
20250404,113000,1082405790,13830,13770,13840,13770,24
|
|
20250404,112900,1082074620,13770,13770,13770,13770,10
|
|
20250404,112800,1081936920,13750,13680,13860,13600,2577
|
|
20250404,112700,1046543780,13840,13850,13850,13840,9
|
|
20250404,112600,1046419160,13660,13830,13840,13660,224
|
|
20250404,112500,1043339610,13840,13870,13870,13800,463
|
|
20250404,112400,1036938500,13970,13970,13970,13970,3
|
|
20250404,112300,1036896590,13860,13980,14010,13860,554
|
|
20250404,112200,1029149510,13990,13910,13990,13830,642
|
|
20250404,112100,1020192170,13920,13870,13920,13870,28
|
|
20250404,112000,1019803660,13960,13870,13970,13870,261
|
|
20250404,111900,1016170060,13850,13910,13950,13670,1582
|
|
20250404,111800,994380220,13980,13980,13980,13980,0
|
|
20250404,111700,994380220,13980,13990,13990,13980,131
|
|
20250404,111600,992547660,13990,13990,13990,13990,0
|
|
20250404,111500,992547660,13990,14090,14090,13990,154
|
|
20250404,111400,990386700,14040,14040,14050,14010,175
|
|
20250404,111300,987930180,14040,14050,14050,14040,11
|
|
20250404,111200,987775680,14050,14050,14050,14050,3
|
|
20250404,111100,987733530,14050,13990,14050,13960,1009
|
|
20250404,111000,973578090,14000,14010,14030,13670,2292
|
|
20250404,110900,941794070,14010,13980,14020,13960,735
|
|
20250404,110800,931508610,13980,13970,13980,13950,168
|
|
20250404,110700,929163470,13930,13900,13970,13900,939
|
|
20250404,110600,916076480,13900,13900,13940,13900,264
|
|
20250404,110500,912403800,13900,13870,13900,13870,455
|
|
20250404,110400,906082570,13870,13860,13870,13850,265
|
|
20250404,110300,902410060,13850,13850,13850,13850,50
|
|
20250404,110200,901717560,13840,13840,13840,13840,0
|
|
20250404,110100,901717560,13840,13850,13860,13710,1281
|
|
20250404,110000,884091400,13900,13910,13910,13900,178
|
|
20250404,105900,881617030,13930,13900,13950,13890,548
|
|
20250404,105800,873986340,13890,13870,13900,13870,270
|
|
20250404,105700,870236980,13870,13850,13880,13850,333
|
|
20250404,105600,865623100,13840,13840,13840,13840,0
|
|
20250404,105500,865623100,13840,13870,13870,13840,75
|
|
20250404,105400,864584090,13850,13870,13870,13840,224
|
|
20250404,105300,861478950,13870,13850,13870,13850,391
|
|
20250404,105200,856058980,13850,13830,13850,13820,632
|
|
20250404,105100,847314090,13820,13840,13840,13710,1321
|
|
20250404,105000,829142640,13840,13840,13840,13840,93
|
|
20250404,104900,827855520,13850,13830,13850,13820,304
|
|
20250404,104800,823652560,13840,13840,13850,13840,243
|
|
20250404,104700,820289260,13840,13790,13840,13790,540
|
|
20250404,104600,812828320,13800,13780,13800,13780,209
|
|
20250404,104500,809946290,13790,13760,13790,13760,242
|
|
20250404,104400,806613110,13750,13740,13750,13740,47
|
|
20250404,104300,805967220,13730,13730,13730,13730,5
|
|
20250404,104200,805898570,13720,13790,13790,13720,1575
|
|
20250404,104100,784225120,13800,13800,13800,13800,39
|
|
20250404,104000,783686920,13800,13800,13800,13790,61
|
|
20250404,103900,782845320,13800,13800,13810,13790,831
|
|
20250404,103800,771377260,13800,13800,13840,13800,1179
|
|
20250404,103700,755106140,13800,13820,13820,13790,2027
|
|
20250404,103600,727122780,13840,13840,13840,13840,0
|
|
20250404,103500,727122780,13840,13840,13840,13840,0
|
|
20250404,103400,727122780,13840,13840,13840,13840,75
|
|
20250404,103300,726084780,13840,13830,13860,13800,3498
|
|
20250404,103200,677734830,13840,13840,13840,13840,2
|
|
20250404,103100,677707150,13840,13840,13840,13840,4
|
|
20250404,103000,677651790,13840,13840,13840,13840,3
|
|
20250404,102900,677610270,13840,13840,13840,13840,43
|
|
20250404,102800,677015150,13820,13840,13840,13820,160
|
|
20250404,102700,674801970,13840,13830,13840,13830,192
|
|
20250404,102600,672146600,13840,13840,13840,13840,0
|
|
20250404,102500,672146600,13840,13840,13840,13840,0
|
|
20250404,102400,672146600,13840,13900,13900,13800,1282
|
|
20250404,102300,654404390,13900,13900,13900,13880,208
|
|
20250404,102200,651515460,13900,13900,13900,13860,90
|
|
20250404,102100,650264670,13890,13830,13900,13830,977
|
|
20250404,102000,636739140,13830,13810,13830,13810,106
|
|
20250404,101900,635275000,13810,13810,13810,13810,195
|
|
20250404,101800,632582050,13810,13810,13810,13810,45
|
|
20250404,101700,631960600,13810,13810,13810,13810,1
|
|
20250404,101600,631946790,13810,13760,13810,13760,238
|
|
20250404,101500,628667100,13750,13750,13750,13750,0
|
|
20250404,101400,628667100,13750,13800,13800,13650,1275
|
|
20250404,101300,611177930,13820,13820,13820,13820,83
|
|
20250404,101200,610030870,13800,13810,13830,13800,202
|
|
20250404,101100,607238580,13810,13790,13810,13790,174
|
|
20250404,101000,604837000,13780,13800,13800,13780,5
|
|
20250404,100900,604768040,13800,13800,13810,13800,52
|
|
20250404,100800,604050200,13800,13800,13800,13800,0
|
|
20250404,100700,604050200,13800,13810,13810,13800,67
|
|
20250404,100600,603125410,13810,13780,13810,13770,173
|
|
20250404,100500,600741080,13700,13800,13800,13700,1120
|
|
20250404,100400,585389600,13820,13840,13840,13820,79
|
|
20250404,100300,584297620,13840,13830,13840,13830,32
|
|
20250404,100200,583854960,13830,13840,13840,13830,43
|
|
20250404,100100,583260190,13840,13830,13840,13830,157
|
|
20250404,100000,581088750,13840,13840,13840,13840,173
|
|
20250404,095900,578694430,13860,13800,13860,13800,1153
|
|
20250404,095800,562776890,13770,13750,13770,13750,30
|
|
20250404,095700,562364020,13750,13730,13750,13730,115
|
|
20250404,095600,560784740,13720,13800,13800,13630,1585
|
|
20250404,095500,539071230,13830,13830,13830,13830,17
|
|
20250404,095400,538836120,13840,13850,13850,13800,275
|
|
20250404,095300,535030390,13860,13910,13910,13860,145
|
|
20250404,095200,533020640,13900,13890,13900,13890,175
|
|
20250404,095100,530588540,13900,13920,13920,13890,186
|
|
20250404,095000,528003370,13920,13900,13920,13900,214
|
|
20250404,094900,525027200,13900,13880,13900,13880,675
|
|
20250404,094800,515650220,13860,13880,13910,13860,334
|
|
20250404,094700,511013400,13870,13930,13930,13720,1421
|
|
20250404,094600,491389900,13930,13920,13930,13920,170
|
|
20250404,094500,489022260,13910,13910,13910,13900,181
|
|
20250404,094400,486505900,13910,13910,13910,13910,0
|
|
20250404,094300,486505900,13910,13890,13910,13890,83
|
|
20250404,094200,485352010,13890,13950,13950,13890,417
|
|
20250404,094100,479553270,13990,13920,13990,13920,502
|
|
20250404,094000,472552700,13900,13900,13900,13900,237
|
|
20250404,093900,469258400,13890,13880,13930,13870,498
|
|
20250404,093800,462334360,13880,13790,13880,13790,649
|
|
20250404,093700,453364410,13780,13740,13810,13700,2754
|
|
20250404,093600,415506500,13740,13740,13750,13710,296
|
|
20250404,093500,411439910,13750,13740,13750,13690,1021
|
|
20250404,093400,397424680,13740,13730,13740,13690,417
|
|
20250404,093300,391696820,13700,13700,13750,13700,1785
|
|
20250404,093200,367220780,13700,13690,13700,13680,1172
|
|
20250404,093100,351165570,13690,13690,13690,13690,34
|
|
20250404,093000,350700110,13680,13690,13690,13680,26
|
|
20250404,092900,350344340,13690,13660,13690,13660,808
|
|
20250404,092800,339300850,13660,13710,13740,13600,1663
|
|
20250404,092700,316595790,13750,13710,13750,13680,172
|
|
20250404,092600,314236580,13720,13720,13720,13720,0
|
|
20250404,092500,314236580,13720,13730,13730,13700,145
|
|
20250404,092400,312247560,13690,13650,13690,13650,85
|
|
20250404,092300,311086670,13650,13720,13740,13620,2879
|
|
20250404,092200,271832850,13720,13720,13720,13680,185
|
|
20250404,092100,269301340,13720,13720,13720,13720,12
|
|
20250404,092000,269136700,13720,13720,13720,13720,11
|
|
20250404,091900,268985780,13730,13700,13730,13670,1283
|
|
20250404,091800,251442120,13720,13700,13770,13700,2025
|
|
20250404,091700,223696230,13690,13770,13770,13690,71
|
|
20250404,091600,222722020,13760,13740,13760,13700,1345
|
|
20250404,091500,204248700,13730,13710,13750,13670,3373
|
|
20250404,091400,158092350,13710,13710,13710,13710,0
|
|
20250404,091300,158092350,13710,13710,13710,13710,44
|
|
20250404,091200,157489110,13740,13680,13750,13680,1079
|
|
20250404,091100,142725240,13750,13750,13750,13750,19
|
|
20250404,091000,142463990,13680,13700,13700,13550,1207
|
|
20250404,090900,126021680,13770,13780,13780,13770,27
|
|
20250404,090800,125649840,13780,13710,13780,13650,85
|
|
20250404,090700,124483630,13710,13760,13770,13650,551
|
|
20250404,090600,116916540,13760,13770,13780,13760,260
|
|
20250404,090500,113334780,13710,13630,13770,13630,1027
|
|
20250404,090400,99277060,13620,13630,13630,13610,465
|
|
20250404,090300,92943470,13640,13670,13680,13630,484
|
|
20250404,090200,86337090,13670,13630,13720,13630,1102
|
|
20250404,090100,71274970,13600,13650,13660,13500,1801
|
|
20250404,090000,46884160,13600,13480,13600,13480,3478
|