688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,202500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,202400,2031477780,12700,12700,12700,12700,0
|
|
20250407,202300,2031477780,12700,12700,12700,12700,0
|
|
20250407,202200,2031477780,12700,12700,12700,12700,0
|
|
20250407,202100,2031477780,12700,12700,12700,12700,0
|
|
20250407,202000,2031477780,12700,12700,12700,12700,0
|
|
20250407,201900,2031477780,12700,12700,12700,12700,0
|
|
20250407,201800,2031477780,12700,12700,12700,12700,0
|
|
20250407,201700,2031477780,12700,12700,12700,12700,0
|
|
20250407,201600,2031477780,12700,12700,12700,12700,0
|
|
20250407,201500,2031477780,12700,12700,12700,12700,0
|
|
20250407,201400,2031477780,12700,12700,12700,12700,0
|
|
20250407,201300,2031477780,12700,12700,12700,12700,0
|
|
20250407,201200,2031477780,12700,12700,12700,12700,0
|
|
20250407,201100,2031477780,12700,12700,12700,12700,0
|
|
20250407,201000,2031477780,12700,12700,12700,12700,0
|
|
20250407,200900,2031477780,12700,12700,12700,12700,0
|
|
20250407,200800,2031477780,12700,12700,12700,12700,0
|
|
20250407,200700,2031477780,12700,12700,12700,12700,0
|
|
20250407,200600,2031477780,12700,12700,12700,12700,0
|
|
20250407,200500,2031477780,12700,12700,12700,12700,0
|
|
20250407,200400,2031477780,12700,12700,12700,12700,0
|
|
20250407,200300,2031477780,12700,12700,12700,12700,0
|
|
20250407,200200,2031477780,12700,12700,12700,12700,0
|
|
20250407,200100,2031477780,12700,12700,12700,12700,0
|
|
20250407,200000,2031477780,12700,12700,12700,12700,0
|
|
20250407,195900,2031477780,12700,12700,12700,12700,0
|
|
20250407,195800,2031477780,12700,12700,12700,12700,0
|
|
20250407,195700,2031477780,12700,12700,12700,12700,0
|
|
20250407,195600,2031477780,12700,12700,12700,12700,0
|
|
20250407,195500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,195400,2031477780,12700,12700,12700,12700,0
|
|
20250407,195300,2031477780,12700,12700,12700,12700,0
|
|
20250407,195200,2031477780,12700,12700,12700,12700,0
|
|
20250407,195100,2031477780,12700,12700,12700,12700,0
|
|
20250407,195000,2031477780,12700,12700,12700,12700,0
|
|
20250407,194900,2031477780,12700,12700,12700,12700,0
|
|
20250407,194800,2031477780,12700,12700,12700,12700,0
|
|
20250407,194700,2031477780,12700,12700,12700,12700,0
|
|
20250407,194600,2031477780,12700,12700,12700,12700,0
|
|
20250407,194500,2031477780,12700,12700,12700,12700,0
|
|
20250407,194400,2031477780,12700,12700,12700,12700,0
|
|
20250407,194300,2031477780,12700,12700,12700,12700,0
|
|
20250407,194200,2031477780,12700,12700,12700,12700,0
|
|
20250407,194100,2031477780,12700,12700,12700,12700,0
|
|
20250407,194000,2031477780,12700,12700,12700,12700,0
|
|
20250407,193900,2031477780,12700,12700,12700,12700,0
|
|
20250407,193800,2031477780,12700,12700,12700,12700,0
|
|
20250407,193700,2031477780,12700,12700,12700,12700,0
|
|
20250407,193600,2031477780,12700,12700,12700,12700,0
|
|
20250407,193500,2031477780,12700,12700,12700,12700,0
|
|
20250407,193400,2031477780,12700,12700,12700,12700,0
|
|
20250407,193300,2031477780,12700,12700,12700,12700,0
|
|
20250407,193200,2031477780,12700,12700,12700,12700,0
|
|
20250407,193100,2031477780,12700,12700,12700,12700,0
|
|
20250407,193000,2031477780,12700,12700,12700,12700,0
|
|
20250407,192900,2031477780,12700,12700,12700,12700,0
|
|
20250407,192800,2031477780,12700,12700,12700,12700,0
|
|
20250407,192700,2031477780,12700,12700,12700,12700,0
|
|
20250407,192600,2031477780,12700,12700,12700,12700,0
|
|
20250407,192500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,192400,2031477780,12700,12700,12700,12700,0
|
|
20250407,192300,2031477780,12700,12700,12700,12700,0
|
|
20250407,192200,2031477780,12700,12700,12700,12700,0
|
|
20250407,192100,2031477780,12700,12700,12700,12700,0
|
|
20250407,192000,2031477780,12700,12700,12700,12700,0
|
|
20250407,191900,2031477780,12700,12700,12700,12700,0
|
|
20250407,191800,2031477780,12700,12700,12700,12700,0
|
|
20250407,191700,2031477780,12700,12700,12700,12700,0
|
|
20250407,191600,2031477780,12700,12700,12700,12700,0
|
|
20250407,191500,2031477780,12700,12700,12700,12700,0
|
|
20250407,191400,2031477780,12700,12700,12700,12700,0
|
|
20250407,191300,2031477780,12700,12700,12700,12700,0
|
|
20250407,191200,2031477780,12700,12700,12700,12700,0
|
|
20250407,191100,2031477780,12700,12700,12700,12700,0
|
|
20250407,191000,2031477780,12700,12700,12700,12700,0
|
|
20250407,190900,2031477780,12700,12700,12700,12700,0
|
|
20250407,190800,2031477780,12700,12700,12700,12700,0
|
|
20250407,190700,2031477780,12700,12700,12700,12700,0
|
|
20250407,190600,2031477780,12700,12700,12700,12700,0
|
|
20250407,190500,2031477780,12700,12700,12700,12700,0
|
|
20250407,190400,2031477780,12700,12700,12700,12700,0
|
|
20250407,190300,2031477780,12700,12700,12700,12700,0
|
|
20250407,190200,2031477780,12700,12700,12700,12700,0
|
|
20250407,190100,2031477780,12700,12700,12700,12700,0
|
|
20250407,190000,2031477780,12700,12700,12700,12700,0
|
|
20250407,185900,2031477780,12700,12700,12700,12700,0
|
|
20250407,185800,2031477780,12700,12700,12700,12700,0
|
|
20250407,185700,2031477780,12700,12700,12700,12700,0
|
|
20250407,185600,2031477780,12700,12700,12700,12700,0
|
|
20250407,185500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,185400,2031477780,12700,12700,12700,12700,0
|
|
20250407,185300,2031477780,12700,12700,12700,12700,0
|
|
20250407,185200,2031477780,12700,12700,12700,12700,0
|
|
20250407,185100,2031477780,12700,12700,12700,12700,0
|
|
20250407,185000,2031477780,12700,12700,12700,12700,0
|
|
20250407,184900,2031477780,12700,12700,12700,12700,0
|
|
20250407,184800,2031477780,12700,12700,12700,12700,0
|
|
20250407,184700,2031477780,12700,12700,12700,12700,0
|
|
20250407,184600,2031477780,12700,12700,12700,12700,0
|
|
20250407,184500,2031477780,12700,12700,12700,12700,0
|
|
20250407,184400,2031477780,12700,12700,12700,12700,0
|
|
20250407,184300,2031477780,12700,12700,12700,12700,0
|
|
20250407,184200,2031477780,12700,12700,12700,12700,0
|
|
20250407,184100,2031477780,12700,12700,12700,12700,0
|
|
20250407,184000,2031477780,12700,12700,12700,12700,0
|
|
20250407,183900,2031477780,12700,12700,12700,12700,0
|
|
20250407,183800,2031477780,12700,12700,12700,12700,0
|
|
20250407,183700,2031477780,12700,12700,12700,12700,0
|
|
20250407,183600,2031477780,12700,12700,12700,12700,0
|
|
20250407,183500,2031477780,12700,12700,12700,12700,0
|
|
20250407,183400,2031477780,12700,12700,12700,12700,0
|
|
20250407,183300,2031477780,12700,12700,12700,12700,0
|
|
20250407,183200,2031477780,12700,12700,12700,12700,0
|
|
20250407,183100,2031477780,12700,12700,12700,12700,0
|
|
20250407,183000,2031477780,12700,12700,12700,12700,0
|
|
20250407,182900,2031477780,12700,12700,12700,12700,0
|
|
20250407,182800,2031477780,12700,12700,12700,12700,0
|
|
20250407,182700,2031477780,12700,12700,12700,12700,0
|
|
20250407,182600,2031477780,12700,12700,12700,12700,0
|
|
20250407,182500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,182400,2031477780,12700,12700,12700,12700,0
|
|
20250407,182300,2031477780,12700,12700,12700,12700,0
|
|
20250407,182200,2031477780,12700,12700,12700,12700,0
|
|
20250407,182100,2031477780,12700,12700,12700,12700,0
|
|
20250407,182000,2031477780,12700,12700,12700,12700,0
|
|
20250407,181900,2031477780,12700,12700,12700,12700,0
|
|
20250407,181800,2031477780,12700,12700,12700,12700,0
|
|
20250407,181700,2031477780,12700,12700,12700,12700,0
|
|
20250407,181600,2031477780,12700,12700,12700,12700,0
|
|
20250407,181500,2031477780,12700,12700,12700,12700,0
|
|
20250407,181400,2031477780,12700,12700,12700,12700,0
|
|
20250407,181300,2031477780,12700,12700,12700,12700,0
|
|
20250407,181200,2031477780,12700,12700,12700,12700,0
|
|
20250407,181100,2031477780,12700,12700,12700,12700,0
|
|
20250407,181000,2031477780,12700,12700,12700,12700,0
|
|
20250407,180900,2031477780,12700,12700,12700,12700,0
|
|
20250407,180800,2031477780,12700,12700,12700,12700,0
|
|
20250407,180700,2031477780,12700,12700,12700,12700,0
|
|
20250407,180600,2031477780,12700,12700,12700,12700,0
|
|
20250407,180500,2031477780,12700,12700,12700,12700,0
|
|
20250407,180400,2031477780,12700,12700,12700,12700,0
|
|
20250407,180300,2031477780,12700,12700,12700,12700,0
|
|
20250407,180200,2031477780,12700,12700,12700,12700,0
|
|
20250407,180100,2031477780,12700,12700,12700,12700,0
|
|
20250407,180000,2031477780,12700,12700,12700,12700,0
|
|
20250407,175900,2031477780,12700,12700,12700,12700,0
|
|
20250407,175800,2031477780,12700,12700,12700,12700,0
|
|
20250407,175700,2031477780,12700,12700,12700,12700,0
|
|
20250407,175600,2031477780,12700,12700,12700,12700,0
|
|
20250407,175500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,175400,2031477780,12700,12700,12700,12700,0
|
|
20250407,175300,2031477780,12700,12700,12700,12700,0
|
|
20250407,175200,2031477780,12700,12700,12700,12700,0
|
|
20250407,175100,2031477780,12700,12700,12700,12700,0
|
|
20250407,175000,2031477780,12700,12700,12700,12700,0
|
|
20250407,174900,2031477780,12700,12700,12700,12700,0
|
|
20250407,174800,2031477780,12700,12700,12700,12700,0
|
|
20250407,174700,2031477780,12700,12700,12700,12700,0
|
|
20250407,174600,2031477780,12700,12700,12700,12700,0
|
|
20250407,174500,2031477780,12700,12700,12700,12700,0
|
|
20250407,174400,2031477780,12700,12700,12700,12700,0
|
|
20250407,174300,2031477780,12700,12700,12700,12700,0
|
|
20250407,174200,2031477780,12700,12700,12700,12700,0
|
|
20250407,174100,2031477780,12700,12700,12700,12700,0
|
|
20250407,174000,2031477780,12700,12700,12700,12700,0
|
|
20250407,173900,2031477780,12700,12700,12700,12700,0
|
|
20250407,173800,2031477780,12700,12700,12700,12700,0
|
|
20250407,173700,2031477780,12700,12700,12700,12700,0
|
|
20250407,173600,2031477780,12700,12700,12700,12700,0
|
|
20250407,173500,2031477780,12700,12700,12700,12700,0
|
|
20250407,173400,2031477780,12700,12700,12700,12700,0
|
|
20250407,173300,2031477780,12700,12700,12700,12700,0
|
|
20250407,173200,2031477780,12700,12700,12700,12700,0
|
|
20250407,173100,2031477780,12700,12700,12700,12700,0
|
|
20250407,173000,2031477780,12700,12700,12700,12700,0
|
|
20250407,172900,2031477780,12700,12700,12700,12700,0
|
|
20250407,172800,2031477780,12700,12700,12700,12700,0
|
|
20250407,172700,2031477780,12700,12700,12700,12700,0
|
|
20250407,172600,2031477780,12700,12700,12700,12700,0
|
|
20250407,172500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,172400,2031477780,12700,12700,12700,12700,0
|
|
20250407,172300,2031477780,12700,12700,12700,12700,0
|
|
20250407,172200,2031477780,12700,12700,12700,12700,0
|
|
20250407,172100,2031477780,12700,12700,12700,12700,0
|
|
20250407,172000,2031477780,12700,12700,12700,12700,0
|
|
20250407,171900,2031477780,12700,12700,12700,12700,0
|
|
20250407,171800,2031477780,12700,12700,12700,12700,0
|
|
20250407,171700,2031477780,12700,12700,12700,12700,0
|
|
20250407,171600,2031477780,12700,12700,12700,12700,0
|
|
20250407,171500,2031477780,12700,12700,12700,12700,0
|
|
20250407,171400,2031477780,12700,12700,12700,12700,0
|
|
20250407,171300,2031477780,12700,12700,12700,12700,0
|
|
20250407,171200,2031477780,12700,12700,12700,12700,0
|
|
20250407,171100,2031477780,12700,12700,12700,12700,0
|
|
20250407,171000,2031477780,12700,12700,12700,12700,0
|
|
20250407,170900,2031477780,12700,12700,12700,12700,0
|
|
20250407,170800,2031477780,12700,12700,12700,12700,0
|
|
20250407,170700,2031477780,12700,12700,12700,12700,0
|
|
20250407,170600,2031477780,12700,12700,12700,12700,0
|
|
20250407,170500,2031477780,12700,12700,12700,12700,0
|
|
20250407,170400,2031477780,12700,12700,12700,12700,0
|
|
20250407,170300,2031477780,12700,12700,12700,12700,0
|
|
20250407,170200,2031477780,12700,12700,12700,12700,0
|
|
20250407,170100,2031477780,12700,12700,12700,12700,0
|
|
20250407,170000,2031477780,12700,12700,12700,12700,0
|
|
20250407,165900,2031477780,12700,12700,12700,12700,0
|
|
20250407,165800,2031477780,12700,12700,12700,12700,0
|
|
20250407,165700,2031477780,12700,12700,12700,12700,0
|
|
20250407,165600,2031477780,12700,12700,12700,12700,0
|
|
20250407,165500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,165400,2031477780,12700,12700,12700,12700,0
|
|
20250407,165300,2031477780,12700,12700,12700,12700,0
|
|
20250407,165200,2031477780,12700,12700,12700,12700,0
|
|
20250407,165100,2031477780,12700,12700,12700,12700,0
|
|
20250407,165000,2031477780,12700,12700,12700,12700,0
|
|
20250407,164900,2031477780,12700,12700,12700,12700,0
|
|
20250407,164800,2031477780,12700,12700,12700,12700,0
|
|
20250407,164700,2031477780,12700,12700,12700,12700,0
|
|
20250407,164600,2031477780,12700,12700,12700,12700,0
|
|
20250407,164500,2031477780,12700,12700,12700,12700,0
|
|
20250407,164400,2031477780,12700,12700,12700,12700,0
|
|
20250407,164300,2031477780,12700,12700,12700,12700,0
|
|
20250407,164200,2031477780,12700,12700,12700,12700,0
|
|
20250407,164100,2031477780,12700,12700,12700,12700,0
|
|
20250407,164000,2031477780,12700,12700,12700,12700,0
|
|
20250407,163900,2031477780,12700,12700,12700,12700,0
|
|
20250407,163800,2031477780,12700,12700,12700,12700,0
|
|
20250407,163700,2031477780,12700,12700,12700,12700,0
|
|
20250407,163600,2031477780,12700,12700,12700,12700,0
|
|
20250407,163500,2031477780,12700,12700,12700,12700,0
|
|
20250407,163400,2031477780,12700,12700,12700,12700,0
|
|
20250407,163300,2031477780,12700,12700,12700,12700,0
|
|
20250407,163200,2031477780,12700,12700,12700,12700,0
|
|
20250407,163100,2031477780,12700,12700,12700,12700,0
|
|
20250407,163000,2031477780,12700,12700,12700,12700,0
|
|
20250407,162900,2031477780,12700,12700,12700,12700,0
|
|
20250407,162800,2031477780,12700,12700,12700,12700,0
|
|
20250407,162700,2031477780,12700,12700,12700,12700,0
|
|
20250407,162600,2031477780,12700,12700,12700,12700,0
|
|
20250407,162500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,162400,2031477780,12700,12700,12700,12700,0
|
|
20250407,162300,2031477780,12700,12700,12700,12700,0
|
|
20250407,162200,2031477780,12700,12700,12700,12700,0
|
|
20250407,162100,2031477780,12700,12700,12700,12700,0
|
|
20250407,162000,2031477780,12700,12700,12700,12700,0
|
|
20250407,161900,2031477780,12700,12700,12700,12700,0
|
|
20250407,161800,2031477780,12700,12700,12700,12700,0
|
|
20250407,161700,2031477780,12700,12700,12700,12700,0
|
|
20250407,161600,2031477780,12700,12700,12700,12700,0
|
|
20250407,161500,2031477780,12700,12700,12700,12700,0
|
|
20250407,161400,2031477780,12700,12700,12700,12700,0
|
|
20250407,161300,2031477780,12700,12700,12700,12700,0
|
|
20250407,161200,2031477780,12700,12700,12700,12700,0
|
|
20250407,161100,2031477780,12700,12700,12700,12700,0
|
|
20250407,161000,2031477780,12700,12700,12700,12700,0
|
|
20250407,160900,2031477780,12700,12700,12700,12700,0
|
|
20250407,160800,2031477780,12700,12700,12700,12700,0
|
|
20250407,160700,2031477780,12700,12700,12700,12700,0
|
|
20250407,160600,2031477780,12700,12700,12700,12700,0
|
|
20250407,160500,2031477780,12700,12700,12700,12700,0
|
|
20250407,160400,2031477780,12700,12700,12700,12700,0
|
|
20250407,160300,2031477780,12700,12700,12700,12700,0
|
|
20250407,160200,2031477780,12700,12700,12700,12700,0
|
|
20250407,160100,2031477780,12700,12700,12700,12700,0
|
|
20250407,160000,2031477780,12700,12700,12700,12700,0
|
|
20250407,155900,2031477780,12700,12700,12700,12700,0
|
|
20250407,155800,2031477780,12700,12700,12700,12700,0
|
|
20250407,155700,2031477780,12700,12700,12700,12700,0
|
|
20250407,155600,2031477780,12700,12700,12700,12700,0
|
|
20250407,155500,2031477780,12700,12700,12700,12700,7396
|
|
20250407,155400,2031477780,12700,12700,12700,12700,0
|
|
20250407,155300,2031477780,12700,12700,12700,12700,0
|
|
20250407,155200,2031477780,12700,12700,12700,12700,0
|
|
20250407,155100,2031477780,12700,12700,12700,12700,0
|
|
20250407,155000,2031477780,12700,12700,12700,12700,0
|
|
20250407,154900,2031477780,12700,12700,12700,12700,0
|
|
20250407,154800,2031477780,12700,12700,12700,12700,0
|
|
20250407,154700,2031477780,12700,12700,12700,12700,0
|
|
20250407,154600,2031477780,12700,12700,12700,12700,0
|
|
20250407,154500,2031477780,12700,12700,12700,12700,0
|
|
20250407,154400,2031477780,12700,12700,12700,12700,0
|
|
20250407,154300,2031477780,12700,12700,12700,12700,0
|
|
20250407,154200,2031477780,12700,12700,12700,12700,0
|
|
20250407,154100,2031477780,12700,12700,12700,12700,0
|
|
20250407,154000,2031477780,12700,12700,12700,12700,0
|
|
20250407,153900,2031477780,12700,12700,12700,12700,0
|
|
20250407,153800,2031477780,12700,12700,12700,12700,0
|
|
20250407,153700,2031477780,12700,12700,12700,12700,0
|
|
20250407,153600,2031477780,12700,12700,12700,12700,0
|
|
20250407,153500,2031477780,12700,12700,12700,12700,0
|
|
20250407,153400,2031477780,12700,12700,12700,12700,0
|
|
20250407,153300,2031477780,12700,12700,12700,12700,0
|
|
20250407,153200,2031477780,12700,12700,12700,12700,0
|
|
20250407,153100,2031477780,12700,12700,12700,12700,0
|
|
20250407,153000,2031477780,12700,12700,12700,12700,7396
|
|
20250407,152900,1937548580,12720,12720,12720,12720,0
|
|
20250407,152800,1937548580,12720,12720,12720,12720,0
|
|
20250407,152700,1937548580,12720,12720,12720,12720,0
|
|
20250407,152600,1937548580,12720,12720,12720,12720,0
|
|
20250407,152500,1937548580,12720,12720,12720,12720,0
|
|
20250407,152400,1937548580,12720,12720,12720,12720,0
|
|
20250407,152300,1937548580,12720,12720,12720,12720,0
|
|
20250407,152200,1937548580,12720,12720,12720,12720,0
|
|
20250407,152100,1937548580,12720,12720,12720,12720,0
|
|
20250407,152000,1937548580,12720,12720,12720,12720,0
|
|
20250407,151900,1937548580,12720,12750,12760,12710,1118
|
|
20250407,151800,1923329480,12750,12750,12760,12710,1238
|
|
20250407,151700,1907584330,12750,12750,12770,12750,590
|
|
20250407,151600,1900056150,12710,12770,12790,12710,2448
|
|
20250407,151500,1868886730,12770,12730,12780,12710,991
|
|
20250407,151400,1856265740,12730,12720,12730,12710,940
|
|
20250407,151300,1844309630,12720,12750,12750,12720,72
|
|
20250407,151200,1843393440,12750,12760,12760,12750,703
|
|
20250407,151100,1834424230,12710,12720,12760,12700,2874
|
|
20250407,151000,1797903380,12720,12720,12720,12710,161
|
|
20250407,150900,1795856470,12730,12730,12730,12720,2288
|
|
20250407,150800,1766749500,12740,12740,12740,12730,61
|
|
20250407,150700,1765972530,12740,12770,12770,12740,138
|
|
20250407,150600,1764212630,12770,12770,12770,12770,138
|
|
20250407,150500,1762450370,12780,12790,12790,12780,179
|
|
20250407,150400,1760162200,12790,12790,12800,12790,192
|
|
20250407,150300,1757706500,12800,12790,12830,12770,627
|
|
20250407,150200,1749675270,12790,12760,12790,12750,1929
|
|
20250407,150100,1725061370,12760,12750,12760,12730,743
|
|
20250407,150000,1715591090,12750,12760,12760,12750,524
|
|
20250407,145900,1708906440,12730,12780,12780,12730,3309
|
|
20250407,145800,1666766440,12780,12790,12790,12780,91
|
|
20250407,145700,1665603350,12790,12780,12790,12780,53
|
|
20250407,145600,1664925810,12770,12770,12780,12770,102
|
|
20250407,145500,1663622940,12770,12790,12790,12760,177
|
|
20250407,145400,1661360710,12790,12780,12800,12780,240
|
|
20250407,145300,1658291270,12790,12770,12790,12770,111
|
|
20250407,145200,1656873130,12780,12770,12790,12770,345
|
|
20250407,145100,1652463070,12770,12760,12770,12760,27
|
|
20250407,145000,1652118450,12770,12760,12770,12760,74
|
|
20250407,144900,1651173990,12760,12760,12760,12760,18
|
|
20250407,144800,1650944310,12780,12780,12780,12780,0
|
|
20250407,144700,1650944310,12780,12780,12780,12780,16
|
|
20250407,144600,1650739830,12790,12760,12790,12760,590
|
|
20250407,144500,1643206550,12730,12750,12750,12730,174
|
|
20250407,144400,1640988890,12750,12760,12760,12750,242
|
|
20250407,144300,1637903140,12750,12750,12750,12750,18
|
|
20250407,144200,1637673640,12760,12750,12760,12740,162
|
|
20250407,144100,1635608630,12750,12760,12760,12740,733
|
|
20250407,144000,1626262400,12760,12770,12770,12760,19
|
|
20250407,143900,1626019950,12770,12780,12780,12760,26
|
|
20250407,143800,1625688080,12760,12770,12770,12760,90
|
|
20250407,143700,1624539550,12770,12790,12790,12770,484
|
|
20250407,143600,1618356190,12790,12780,12790,12780,108
|
|
20250407,143500,1616975770,12780,12800,12800,12780,2539
|
|
20250407,143400,1584477040,12800,12800,12800,12800,43
|
|
20250407,143300,1583926640,12800,12800,12800,12800,18
|
|
20250407,143200,1583696240,12800,12810,12810,12800,172
|
|
20250407,143100,1581494540,12800,12810,12820,12800,195
|
|
20250407,143000,1578998280,12815,12840,12850,12815,159
|
|
20250407,142900,1576957010,12840,12830,12840,12830,74
|
|
20250407,142800,1576007380,12850,12860,12870,12840,2674
|
|
20250407,142700,1541645650,12870,12850,12870,12850,276
|
|
20250407,142600,1538097480,12850,12840,12850,12840,84
|
|
20250407,142500,1537018770,12850,12830,12850,12830,50
|
|
20250407,142400,1536376850,12830,12840,12840,12830,29
|
|
20250407,142300,1536004520,12840,12850,12850,12840,130
|
|
20250407,142200,1534335190,12870,12870,12870,12860,22
|
|
20250407,142100,1534052060,12860,12880,12880,12860,33
|
|
20250407,142000,1533627480,12870,12870,12890,12860,1831
|
|
20250407,141900,1510052370,12870,12840,12890,12840,1101
|
|
20250407,141800,1495886280,12840,12830,12840,12830,195
|
|
20250407,141700,1493382670,12800,12820,12820,12800,512
|
|
20250407,141600,1486823990,12850,12850,12850,12850,0
|
|
20250407,141500,1486823990,12850,12830,12850,12830,181
|
|
20250407,141400,1484499870,12820,12820,12830,12820,90
|
|
20250407,141300,1483346060,12820,12820,12820,12820,0
|
|
20250407,141200,1483346060,12820,12860,12860,12820,16
|
|
20250407,141100,1483140540,12820,12830,12840,12820,343
|
|
20250407,141000,1478740030,12830,12830,12830,12830,0
|
|
20250407,140900,1478740030,12830,12820,12830,12820,112
|
|
20250407,140800,1477303590,12860,12860,12860,12860,1
|
|
20250407,140700,1477290730,12870,12870,12870,12870,70
|
|
20250407,140600,1476389830,12830,12800,12880,12800,448
|
|
20250407,140500,1470646040,12800,12810,12810,12800,338
|
|
20250407,140400,1466318050,12810,12770,12820,12770,5643
|
|
20250407,140300,1394192525,12775,12770,12775,12770,53
|
|
20250407,140200,1393515710,12780,12770,12780,12770,70
|
|
20250407,140100,1392621800,12770,12780,12780,12770,74
|
|
20250407,140000,1391676260,12780,12770,12780,12770,389
|
|
20250407,135900,1386708600,12760,12760,12770,12760,52
|
|
20250407,135800,1386044890,12760,12770,12770,12760,21
|
|
20250407,135700,1385776900,12770,12760,12770,12760,103
|
|
20250407,135600,1384462110,12770,12770,12780,12770,214
|
|
20250407,135500,1381728450,12770,12760,12770,12760,37
|
|
20250407,135400,1381256140,12770,12770,12770,12770,30
|
|
20250407,135300,1380873040,12770,12770,12770,12770,33
|
|
20250407,135200,1380451630,12770,12780,12780,12770,48
|
|
20250407,135100,1379838370,12780,12780,12780,12780,359
|
|
20250407,135000,1375250350,12780,12790,12790,12780,44
|
|
20250407,134900,1374687760,12790,12800,12800,12790,23
|
|
20250407,134800,1374393540,12790,12790,12800,12790,139
|
|
20250407,134700,1372615580,12790,12780,12790,12780,33
|
|
20250407,134600,1372193670,12780,12770,12780,12770,193
|
|
20250407,134500,1369727310,12760,12770,12770,12760,69
|
|
20250407,134400,1368846700,12740,12780,12790,12740,5161
|
|
20250407,134300,1303007120,12780,12770,12780,12770,686
|
|
20250407,134200,1294240550,12770,12770,12780,12770,43
|
|
20250407,134100,1293691290,12770,12770,12770,12770,34
|
|
20250407,134000,1293257110,12770,12770,12770,12770,29
|
|
20250407,133900,1292886780,12750,12750,12750,12750,63
|
|
20250407,133800,1292083530,12770,12750,12770,12750,1772
|
|
20250407,133700,1269482460,12750,12760,12760,12750,408
|
|
20250407,133600,1264276560,12760,12760,12760,12760,69
|
|
20250407,133500,1263396120,12760,12750,12760,12740,269
|
|
20250407,133400,1259965470,12740,12740,12740,12740,18
|
|
20250407,133300,1259736150,12740,12750,12750,12740,62
|
|
20250407,133200,1258946170,12740,12750,12760,12740,109
|
|
20250407,133100,1257556080,12750,12760,12760,12750,64
|
|
20250407,133000,1256739490,12760,12750,12760,12740,777
|
|
20250407,132900,1246833210,12750,12760,12770,12750,67
|
|
20250407,132800,1245978450,12770,12770,12770,12770,0
|
|
20250407,132700,1245978450,12770,12775,12775,12770,38
|
|
20250407,132600,1245493025,12780,12775,12780,12770,53
|
|
20250407,132500,1244815945,12770,12760,12770,12760,337
|
|
20250407,132400,1240515515,12750,12770,12770,12750,654
|
|
20250407,132300,1232171035,12770,12770,12780,12770,137
|
|
20250407,132200,1230421045,12760,12770,12780,12760,1318
|
|
20250407,132100,1213601845,12770,12790,12790,12770,463
|
|
20250407,132000,1207686755,12800,12800,12800,12790,124
|
|
20250407,131900,1206099725,12790,12790,12790,12790,53
|
|
20250407,131800,1205421855,12790,12790,12790,12790,34
|
|
20250407,131700,1204986995,12790,12790,12790,12790,17
|
|
20250407,131600,1204769565,12790,12790,12790,12790,52
|
|
20250407,131500,1204104485,12790,12800,12800,12790,23
|
|
20250407,131400,1203810265,12800,12790,12800,12790,27
|
|
20250407,131300,1203464835,12790,12800,12800,12790,193
|
|
20250407,131200,1200995635,12800,12800,12800,12800,384
|
|
20250407,131100,1196080435,12800,12800,12800,12800,17
|
|
20250407,131000,1195862835,12800,12800,12810,12800,313
|
|
20250407,130900,1191856285,12800,12810,12810,12800,48
|
|
20250407,130800,1191241585,12810,12810,12810,12810,21
|
|
20250407,130700,1190972575,12820,12810,12820,12810,253
|
|
20250407,130600,1187729985,12810,12810,12810,12810,16
|
|
20250407,130500,1187525025,12810,12810,12810,12810,17
|
|
20250407,130400,1187307255,12810,12810,12810,12810,83
|
|
20250407,130300,1186244025,12820,12820,12820,12820,217
|
|
20250407,130200,1183462085,12820,12810,12820,12810,90
|
|
20250407,130100,1182308665,12810,12820,12820,12810,16
|
|
20250407,130000,1182103695,12840,12840,12840,12840,4
|
|
20250407,125900,1182052335,12850,12850,12850,12850,0
|
|
20250407,125800,1182052335,12850,12840,12860,12830,2276
|
|
20250407,125700,1152787725,12850,12850,12850,12850,0
|
|
20250407,125600,1152787725,12850,12850,12850,12850,0
|
|
20250407,125500,1152787725,12850,12850,12850,12850,97
|
|
20250407,125400,1151541275,12870,12870,12870,12870,253
|
|
20250407,125300,1148285165,12870,12830,12870,12830,343
|
|
20250407,125200,1143876065,12810,12820,12840,12810,157
|
|
20250407,125100,1141864005,12820,12820,12820,12820,105
|
|
20250407,125000,1140517905,12810,12810,12810,12810,34
|
|
20250407,124900,1140082365,12810,12800,12810,12800,140
|
|
20250407,124800,1138289245,12810,12810,12810,12810,0
|
|
20250407,124700,1138289245,12810,12810,12810,12810,62
|
|
20250407,124600,1137495025,12810,12810,12810,12810,20
|
|
20250407,124500,1137238825,12820,12810,12820,12810,70
|
|
20250407,124400,1136342105,12810,12810,12810,12810,0
|
|
20250407,124300,1136342105,12810,12810,12810,12810,35
|
|
20250407,124200,1135893755,12810,12810,12810,12810,150
|
|
20250407,124100,1133972255,12800,12760,12800,12760,665
|
|
20250407,124000,1125476275,12760,12750,12770,12750,637
|
|
20250407,123900,1117346365,12740,12750,12750,12740,68
|
|
20250407,123800,1116480025,12720,12760,12760,12720,4538
|
|
20250407,123700,1058725045,12760,12770,12770,12750,535
|
|
20250407,123600,1051901795,12770,12780,12780,12770,20
|
|
20250407,123500,1051646375,12770,12780,12780,12770,214
|
|
20250407,123400,1048912035,12780,12790,12790,12770,1296
|
|
20250407,123300,1032354145,12790,12790,12790,12780,51
|
|
20250407,123200,1031702025,12780,12780,12780,12780,52
|
|
20250407,123100,1031037465,12780,12780,12780,12780,35
|
|
20250407,123000,1030590165,12790,12800,12800,12790,461
|
|
20250407,122900,1024693915,12810,12790,12810,12790,54
|
|
20250407,122800,1024003215,12790,12780,12790,12780,130
|
|
20250407,122700,1022340685,12780,12790,12790,12780,19
|
|
20250407,122600,1022097845,12800,12800,12800,12790,164
|
|
20250407,122500,1019999575,12800,12790,12810,12790,878
|
|
20250407,122400,1008760685,12790,12800,12800,12790,642
|
|
20250407,122300,1000549425,12800,12800,12800,12790,169
|
|
20250407,122200,998386745,12810,12810,12810,12810,5
|
|
20250407,122100,998322695,12800,12800,12800,12800,17
|
|
20250407,122000,998105095,12800,12800,12800,12800,81
|
|
20250407,121900,997068295,12810,12800,12810,12800,18
|
|
20250407,121800,996837875,12800,12810,12810,12800,47
|
|
20250407,121700,996235975,12800,12800,12800,12800,70
|
|
20250407,121600,995339975,12800,12800,12800,12800,17
|
|
20250407,121500,995122375,12800,12800,12800,12800,17
|
|
20250407,121400,994904775,12810,12800,12810,12800,259
|
|
20250407,121300,991589175,12810,12810,12810,12810,0
|
|
20250407,121200,991589175,12810,12810,12810,12810,11
|
|
20250407,121100,991448265,12810,12800,12810,12800,92
|
|
20250407,121000,990270265,12800,12830,12830,12800,3887
|
|
20250407,120900,940406735,12820,12820,12820,12820,18
|
|
20250407,120800,940175975,12820,12830,12830,12820,66
|
|
20250407,120700,939329715,12830,12820,12830,12820,33
|
|
20250407,120600,938906485,12820,12830,12830,12820,19
|
|
20250407,120500,938662895,12830,12830,12840,12830,68
|
|
20250407,120400,937790415,12830,12820,12830,12820,57
|
|
20250407,120300,937059285,12820,12820,12820,12820,0
|
|
20250407,120200,937059285,12820,12820,12820,12820,332
|
|
20250407,120100,932803045,12830,12830,12830,12830,0
|
|
20250407,120000,932803045,12830,12830,12830,12830,28
|
|
20250407,115900,932443805,12820,12810,12820,12810,79
|
|
20250407,115800,931431285,12810,12810,12810,12810,26
|
|
20250407,115700,931098225,12810,12810,12810,12810,155
|
|
20250407,115600,929112675,12800,12800,12810,12800,88
|
|
20250407,115500,927986265,12810,12810,12810,12810,219
|
|
20250407,115400,925180875,12820,12820,12820,12820,0
|
|
20250407,115300,925180875,12820,12810,12820,12810,48
|
|
20250407,115200,924565685,12810,12810,12810,12810,0
|
|
20250407,115100,924565685,12810,12810,12810,12810,52
|
|
20250407,115000,923899565,12810,12840,12850,12810,759
|
|
20250407,114900,914157955,12840,12830,12840,12820,190
|
|
20250407,114800,911721455,12840,12850,12850,12840,62
|
|
20250407,114700,910925275,12840,12830,12845,12830,696
|
|
20250407,114600,901992305,12830,12820,12830,12820,23
|
|
20250407,114500,901697395,12820,12820,12820,12820,54
|
|
20250407,114400,901005115,12820,12820,12830,12820,76
|
|
20250407,114300,900030375,12830,12830,12830,12820,33
|
|
20250407,114200,899607165,12820,12820,12820,12820,70
|
|
20250407,114100,898709765,12820,12820,12820,12810,175
|
|
20250407,114000,896466425,12810,12820,12820,12810,30
|
|
20250407,113900,896082005,12830,12820,12830,12810,239
|
|
20250407,113800,893018695,12830,12820,12830,12820,18
|
|
20250407,113700,892787925,12830,12840,12840,12830,219
|
|
20250407,113600,889978145,12830,12830,12830,12830,69
|
|
20250407,113500,889092875,12840,12830,12840,12830,4
|
|
20250407,113400,889041535,12840,12830,12840,12830,104
|
|
20250407,113300,887706635,12840,12840,12850,12840,61
|
|
20250407,113200,886923375,12840,12830,12840,12830,48
|
|
20250407,113100,886307215,12850,12840,12850,12840,46
|
|
20250407,113000,885716545,12850,12850,12850,12840,185
|
|
20250407,112900,883340285,12850,12850,12850,12840,44
|
|
20250407,112800,882775045,12850,12840,12850,12840,59
|
|
20250407,112700,882017075,12840,12860,12860,12840,153
|
|
20250407,112600,880051405,12860,12860,12860,12860,0
|
|
20250407,112500,880051405,12860,12860,12860,12860,20
|
|
20250407,112400,879794205,12870,12850,12870,12850,185
|
|
20250407,112300,877414695,12870,12900,12900,12860,2564
|
|
20250407,112200,844356225,12900,12910,12910,12900,105
|
|
20250407,112100,843000995,12910,12900,12910,12900,80
|
|
20250407,112000,841968895,12910,12910,12910,12910,15
|
|
20250407,111900,841775245,12910,12910,12910,12910,81
|
|
20250407,111800,840729535,12910,12910,12910,12900,83
|
|
20250407,111700,839658525,12910,12910,12910,12910,35
|
|
20250407,111600,839206675,12910,12910,12910,12910,0
|
|
20250407,111500,839206675,12910,12910,12920,12910,218
|
|
20250407,111400,836391295,12910,12910,12910,12910,23
|
|
20250407,111300,836094365,12910,12910,12910,12890,263
|
|
20250407,111200,832699755,12910,12900,12910,12900,54
|
|
20250407,111100,832003135,12920,12920,12920,12920,187
|
|
20250407,111000,829587095,12930,12930,12930,12930,31
|
|
20250407,110900,829186265,12920,12930,12930,12920,385
|
|
20250407,110800,824208775,12930,12930,12930,12930,18
|
|
20250407,110700,823976035,12940,12880,12940,12880,283
|
|
20250407,110600,820319995,12880,12910,12910,12880,142
|
|
20250407,110500,818487885,12910,12900,12920,12900,1056
|
|
20250407,110400,804845965,12910,12840,12910,12840,683
|
|
20250407,110300,796058485,12840,12840,12840,12840,46
|
|
20250407,110200,795467845,12840,12840,12840,12840,207
|
|
20250407,110100,792809965,12840,12860,12860,12840,964
|
|
20250407,110000,780419735,12870,12880,12880,12870,49
|
|
20250407,105900,779788765,12870,12860,12870,12860,167
|
|
20250407,105800,777640145,12860,12860,12860,12860,2
|
|
20250407,105700,777614425,12860,12860,12860,12860,34
|
|
20250407,105600,777177185,12860,12870,12870,12860,19
|
|
20250407,105500,776932825,12860,12850,12860,12850,120
|
|
20250407,105400,775390325,12860,12850,12860,12850,61
|
|
20250407,105300,774606265,12850,12860,12860,12850,155
|
|
20250407,105200,772613795,12850,12850,12850,12850,71
|
|
20250407,105100,771701445,12860,12860,12860,12860,21
|
|
20250407,105000,771431385,12850,12860,12860,12850,71
|
|
20250407,104900,770519015,12860,12850,12860,12850,80
|
|
20250407,104800,769490915,12860,12840,12860,12840,100
|
|
20250407,104700,768206215,12840,12850,12850,12840,56
|
|
20250407,104600,767486925,12830,12850,12850,12830,431
|
|
20250407,104500,761949895,12840,12840,12840,12840,50
|
|
20250407,104400,761307895,12850,12870,12870,12840,489
|
|
20250407,104300,755021585,12870,12870,12870,12850,108
|
|
20250407,104200,753632685,12870,12870,12870,12870,0
|
|
20250407,104100,753632685,12870,12880,12880,12870,206
|
|
20250407,104000,750979805,12860,12830,12860,12830,598
|
|
20250407,103900,743297465,12800,12840,12840,12800,580
|
|
20250407,103800,735861935,12840,12840,12840,12840,683
|
|
20250407,103700,727092215,12840,12830,12840,12820,138
|
|
20250407,103600,725322395,12830,12830,12840,12830,103
|
|
20250407,103500,724000345,12830,12820,12840,12820,95
|
|
20250407,103400,722781315,12820,12810,12820,12790,110
|
|
20250407,103300,721372845,12810,12780,12810,12760,81
|
|
20250407,103200,720336375,12770,12750,12770,12750,288
|
|
20250407,103100,716661505,12750,12840,12850,12750,2450
|
|
20250407,103000,685390575,12860,12860,12870,12850,864
|
|
20250407,102900,674271595,12870,12860,12870,12860,53
|
|
20250407,102800,673589945,12860,12870,12880,12860,82
|
|
20250407,102700,672534385,12870,12880,12880,12870,72
|
|
20250407,102600,671607055,12910,12860,12910,12860,823
|
|
20250407,102500,661001245,12850,12770,12880,12710,749
|
|
20250407,102400,651406255,12770,12930,12930,12770,2086
|
|
20250407,102300,624587715,12930,12930,12930,12930,1686
|
|
20250407,102200,602787735,12930,12940,12940,12930,51
|
|
20250407,102100,602128265,12940,12940,12940,12940,208
|
|
20250407,102000,599436745,12950,12920,12950,12920,967
|
|
20250407,101900,586941175,12920,12920,12920,12920,147
|
|
20250407,101800,585041935,12920,12910,12930,12910,397
|
|
20250407,101700,579915205,12910,12890,12910,12890,216
|
|
20250407,101600,577129835,12880,12880,12880,12880,11
|
|
20250407,101500,576988155,12880,12880,12880,12880,3
|
|
20250407,101400,576949515,12880,12900,12910,12880,172
|
|
20250407,101300,574733645,12900,12950,12950,12900,51
|
|
20250407,101200,574075095,12950,12940,12950,12940,44
|
|
20250407,101100,573505665,12940,12950,12950,12940,138
|
|
20250407,101000,571718745,12930,12900,12960,12880,848
|
|
20250407,100900,560762125,12910,12900,12910,12900,49
|
|
20250407,100800,560129595,12830,12830,12830,12830,5
|
|
20250407,100700,560065445,12830,12860,12860,12830,414
|
|
20250407,100600,554741585,12900,12860,12900,12860,338
|
|
20250407,100500,550391865,12860,12810,12860,12770,195
|
|
20250407,100400,547893275,12850,12870,12870,12800,1102
|
|
20250407,100300,533740045,12870,12890,12890,12800,1722
|
|
20250407,100200,511642245,12900,12910,12910,12850,1081
|
|
20250407,100100,497721005,12910,12920,12920,12910,248
|
|
20250407,100000,494517485,12920,12910,12930,12910,513
|
|
20250407,095900,487893095,12910,12930,12930,12900,625
|
|
20250407,095800,479823015,12930,12940,12940,12930,69
|
|
20250407,095700,478930715,12940,12940,12940,12940,13
|
|
20250407,095600,478762495,12950,12960,12960,12950,36
|
|
20250407,095500,478296205,12960,12930,12970,12930,237
|
|
20250407,095400,475230075,12910,12960,12960,12900,540
|
|
20250407,095300,468246645,12970,12980,12980,12950,568
|
|
20250407,095200,460884945,12990,12980,12990,12970,333
|
|
20250407,095100,456562715,12980,12970,12980,12960,231
|
|
20250407,095000,453567175,12980,12980,12980,12970,235
|
|
20250407,094900,450518995,12990,12980,12990,12970,751
|
|
20250407,094800,440777595,12980,12980,12990,12960,1233
|
|
20250407,094700,424764665,12970,12980,12990,12970,37
|
|
20250407,094600,424284585,12990,13000,13000,12960,2576
|
|
20250407,094500,390810355,13000,13020,13030,13000,932
|
|
20250407,094400,378688525,13010,13020,13020,13010,20
|
|
20250407,094300,378428155,13010,13040,13040,13010,630
|
|
20250407,094200,370224765,13050,13050,13050,13050,42
|
|
20250407,094100,369676665,13070,13100,13100,13010,3018
|
|
20250407,094000,330340615,13100,13120,13120,13080,159
|
|
20250407,093900,328257605,13120,13120,13120,13100,187
|
|
20250407,093800,325804385,13120,13140,13160,13120,887
|
|
20250407,093700,314148935,13140,13110,13160,13110,799
|
|
20250407,093600,303664175,13110,13110,13110,13100,139
|
|
20250407,093500,301841995,13110,13110,13110,13100,17
|
|
20250407,093400,301619135,13110,13110,13110,13100,44
|
|
20250407,093300,301042375,13110,13130,13130,13110,192
|
|
20250407,093200,298523285,13120,13090,13120,13090,156
|
|
20250407,093100,296478415,13080,13090,13090,13080,120
|
|
20250407,093000,294907715,13070,13080,13130,13070,1157
|
|
20250407,092900,279766865,13080,13080,13080,13070,89
|
|
20250407,092800,278603455,13080,13150,13150,13070,940
|
|
20250407,092700,266288135,13150,13170,13170,13120,464
|
|
20250407,092600,260183965,13170,13170,13170,13170,32
|
|
20250407,092500,259762525,13160,13150,13160,13150,88
|
|
20250407,092400,258604615,13160,13160,13170,13130,386
|
|
20250407,092300,253530065,13160,13140,13160,13140,252
|
|
20250407,092200,250218225,13140,13120,13140,13120,125
|
|
20250407,092100,248577505,13120,13120,13150,13120,321
|
|
20250407,092000,244363495,13110,13130,13130,13110,109
|
|
20250407,091900,242933755,13130,13140,13140,13130,234
|
|
20250407,091800,239861235,13140,13160,13170,13140,111
|
|
20250407,091700,238400925,13160,13170,13170,13160,83
|
|
20250407,091600,237307855,13160,13140,13180,13140,364
|
|
20250407,091500,232518615,13120,13160,13160,13120,188
|
|
20250407,091400,230049035,13160,13110,13170,13110,528
|
|
20250407,091300,223109885,13120,13070,13120,13070,369
|
|
20250407,091200,218278365,13060,13070,13070,13060,91
|
|
20250407,091100,217089065,13070,13070,13070,13060,364
|
|
20250407,091000,212331675,13040,13140,13150,13040,654
|
|
20250407,090900,203764415,13140,13140,13160,13120,423
|
|
20250407,090800,198208560,13140,13160,13170,13130,396
|
|
20250407,090700,192998170,13150,13110,13150,13100,893
|
|
20250407,090600,181280970,13110,13170,13195,13110,1523
|
|
20250407,090500,161242000,13130,13100,13170,13080,826
|
|
20250407,090400,150404840,13120,13180,13190,13090,1788
|
|
20250407,090300,126924430,13180,13180,13240,13130,1752
|
|
20250407,090200,103809960,13130,13200,13210,13130,724
|
|
20250407,090100,94265210,13230,13110,13230,13090,2450
|
|
20250407,090000,62099420,13120,13300,13340,13110,4690
|