688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,202500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,202400,2436494240,15890,15890,15890,15890,0
|
|
20250429,202300,2436494240,15890,15890,15890,15890,0
|
|
20250429,202200,2436494240,15890,15890,15890,15890,0
|
|
20250429,202100,2436494240,15890,15890,15890,15890,0
|
|
20250429,202000,2436494240,15890,15890,15890,15890,0
|
|
20250429,201900,2436494240,15890,15890,15890,15890,0
|
|
20250429,201800,2436494240,15890,15890,15890,15890,0
|
|
20250429,201700,2436494240,15890,15890,15890,15890,0
|
|
20250429,201600,2436494240,15890,15890,15890,15890,0
|
|
20250429,201500,2436494240,15890,15890,15890,15890,0
|
|
20250429,201400,2436494240,15890,15890,15890,15890,0
|
|
20250429,201300,2436494240,15890,15890,15890,15890,0
|
|
20250429,201200,2436494240,15890,15890,15890,15890,0
|
|
20250429,201100,2436494240,15890,15890,15890,15890,0
|
|
20250429,201000,2436494240,15890,15890,15890,15890,0
|
|
20250429,200900,2436494240,15890,15890,15890,15890,0
|
|
20250429,200800,2436494240,15890,15890,15890,15890,0
|
|
20250429,200700,2436494240,15890,15890,15890,15890,0
|
|
20250429,200600,2436494240,15890,15890,15890,15890,0
|
|
20250429,200500,2436494240,15890,15890,15890,15890,0
|
|
20250429,200400,2436494240,15890,15890,15890,15890,0
|
|
20250429,200300,2436494240,15890,15890,15890,15890,0
|
|
20250429,200200,2436494240,15890,15890,15890,15890,0
|
|
20250429,200100,2436494240,15890,15890,15890,15890,0
|
|
20250429,200000,2436494240,15890,15890,15890,15890,0
|
|
20250429,195900,2436494240,15890,15890,15890,15890,0
|
|
20250429,195800,2436494240,15890,15890,15890,15890,0
|
|
20250429,195700,2436494240,15890,15890,15890,15890,0
|
|
20250429,195600,2436494240,15890,15890,15890,15890,0
|
|
20250429,195500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,195400,2436494240,15890,15890,15890,15890,0
|
|
20250429,195300,2436494240,15890,15890,15890,15890,0
|
|
20250429,195200,2436494240,15890,15890,15890,15890,0
|
|
20250429,195100,2436494240,15890,15890,15890,15890,0
|
|
20250429,195000,2436494240,15890,15890,15890,15890,0
|
|
20250429,194900,2436494240,15890,15890,15890,15890,0
|
|
20250429,194800,2436494240,15890,15890,15890,15890,0
|
|
20250429,194700,2436494240,15890,15890,15890,15890,0
|
|
20250429,194600,2436494240,15890,15890,15890,15890,0
|
|
20250429,194500,2436494240,15890,15890,15890,15890,0
|
|
20250429,194400,2436494240,15890,15890,15890,15890,0
|
|
20250429,194300,2436494240,15890,15890,15890,15890,0
|
|
20250429,194200,2436494240,15890,15890,15890,15890,0
|
|
20250429,194100,2436494240,15890,15890,15890,15890,0
|
|
20250429,194000,2436494240,15890,15890,15890,15890,0
|
|
20250429,193900,2436494240,15890,15890,15890,15890,0
|
|
20250429,193800,2436494240,15890,15890,15890,15890,0
|
|
20250429,193700,2436494240,15890,15890,15890,15890,0
|
|
20250429,193600,2436494240,15890,15890,15890,15890,0
|
|
20250429,193500,2436494240,15890,15890,15890,15890,0
|
|
20250429,193400,2436494240,15890,15890,15890,15890,0
|
|
20250429,193300,2436494240,15890,15890,15890,15890,0
|
|
20250429,193200,2436494240,15890,15890,15890,15890,0
|
|
20250429,193100,2436494240,15890,15890,15890,15890,0
|
|
20250429,193000,2436494240,15890,15890,15890,15890,0
|
|
20250429,192900,2436494240,15890,15890,15890,15890,0
|
|
20250429,192800,2436494240,15890,15890,15890,15890,0
|
|
20250429,192700,2436494240,15890,15890,15890,15890,0
|
|
20250429,192600,2436494240,15890,15890,15890,15890,0
|
|
20250429,192500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,192400,2436494240,15890,15890,15890,15890,0
|
|
20250429,192300,2436494240,15890,15890,15890,15890,0
|
|
20250429,192200,2436494240,15890,15890,15890,15890,0
|
|
20250429,192100,2436494240,15890,15890,15890,15890,0
|
|
20250429,192000,2436494240,15890,15890,15890,15890,0
|
|
20250429,191900,2436494240,15890,15890,15890,15890,0
|
|
20250429,191800,2436494240,15890,15890,15890,15890,0
|
|
20250429,191700,2436494240,15890,15890,15890,15890,0
|
|
20250429,191600,2436494240,15890,15890,15890,15890,0
|
|
20250429,191500,2436494240,15890,15890,15890,15890,0
|
|
20250429,191400,2436494240,15890,15890,15890,15890,0
|
|
20250429,191300,2436494240,15890,15890,15890,15890,0
|
|
20250429,191200,2436494240,15890,15890,15890,15890,0
|
|
20250429,191100,2436494240,15890,15890,15890,15890,0
|
|
20250429,191000,2436494240,15890,15890,15890,15890,0
|
|
20250429,190900,2436494240,15890,15890,15890,15890,0
|
|
20250429,190800,2436494240,15890,15890,15890,15890,0
|
|
20250429,190700,2436494240,15890,15890,15890,15890,0
|
|
20250429,190600,2436494240,15890,15890,15890,15890,0
|
|
20250429,190500,2436494240,15890,15890,15890,15890,0
|
|
20250429,190400,2436494240,15890,15890,15890,15890,0
|
|
20250429,190300,2436494240,15890,15890,15890,15890,0
|
|
20250429,190200,2436494240,15890,15890,15890,15890,0
|
|
20250429,190100,2436494240,15890,15890,15890,15890,0
|
|
20250429,190000,2436494240,15890,15890,15890,15890,0
|
|
20250429,185900,2436494240,15890,15890,15890,15890,0
|
|
20250429,185800,2436494240,15890,15890,15890,15890,0
|
|
20250429,185700,2436494240,15890,15890,15890,15890,0
|
|
20250429,185600,2436494240,15890,15890,15890,15890,0
|
|
20250429,185500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,185400,2436494240,15890,15890,15890,15890,0
|
|
20250429,185300,2436494240,15890,15890,15890,15890,0
|
|
20250429,185200,2436494240,15890,15890,15890,15890,0
|
|
20250429,185100,2436494240,15890,15890,15890,15890,0
|
|
20250429,185000,2436494240,15890,15890,15890,15890,0
|
|
20250429,184900,2436494240,15890,15890,15890,15890,0
|
|
20250429,184800,2436494240,15890,15890,15890,15890,0
|
|
20250429,184700,2436494240,15890,15890,15890,15890,0
|
|
20250429,184600,2436494240,15890,15890,15890,15890,0
|
|
20250429,184500,2436494240,15890,15890,15890,15890,0
|
|
20250429,184400,2436494240,15890,15890,15890,15890,0
|
|
20250429,184300,2436494240,15890,15890,15890,15890,0
|
|
20250429,184200,2436494240,15890,15890,15890,15890,0
|
|
20250429,184100,2436494240,15890,15890,15890,15890,0
|
|
20250429,184000,2436494240,15890,15890,15890,15890,0
|
|
20250429,183900,2436494240,15890,15890,15890,15890,0
|
|
20250429,183800,2436494240,15890,15890,15890,15890,0
|
|
20250429,183700,2436494240,15890,15890,15890,15890,0
|
|
20250429,183600,2436494240,15890,15890,15890,15890,0
|
|
20250429,183500,2436494240,15890,15890,15890,15890,0
|
|
20250429,183400,2436494240,15890,15890,15890,15890,0
|
|
20250429,183300,2436494240,15890,15890,15890,15890,0
|
|
20250429,183200,2436494240,15890,15890,15890,15890,0
|
|
20250429,183100,2436494240,15890,15890,15890,15890,0
|
|
20250429,183000,2436494240,15890,15890,15890,15890,0
|
|
20250429,182900,2436494240,15890,15890,15890,15890,0
|
|
20250429,182800,2436494240,15890,15890,15890,15890,0
|
|
20250429,182700,2436494240,15890,15890,15890,15890,0
|
|
20250429,182600,2436494240,15890,15890,15890,15890,0
|
|
20250429,182500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,182400,2436494240,15890,15890,15890,15890,0
|
|
20250429,182300,2436494240,15890,15890,15890,15890,0
|
|
20250429,182200,2436494240,15890,15890,15890,15890,0
|
|
20250429,182100,2436494240,15890,15890,15890,15890,0
|
|
20250429,182000,2436494240,15890,15890,15890,15890,0
|
|
20250429,181900,2436494240,15890,15890,15890,15890,0
|
|
20250429,181800,2436494240,15890,15890,15890,15890,0
|
|
20250429,181700,2436494240,15890,15890,15890,15890,0
|
|
20250429,181600,2436494240,15890,15890,15890,15890,0
|
|
20250429,181500,2436494240,15890,15890,15890,15890,0
|
|
20250429,181400,2436494240,15890,15890,15890,15890,0
|
|
20250429,181300,2436494240,15890,15890,15890,15890,0
|
|
20250429,181200,2436494240,15890,15890,15890,15890,0
|
|
20250429,181100,2436494240,15890,15890,15890,15890,0
|
|
20250429,181000,2436494240,15890,15890,15890,15890,0
|
|
20250429,180900,2436494240,15890,15890,15890,15890,0
|
|
20250429,180800,2436494240,15890,15890,15890,15890,0
|
|
20250429,180700,2436494240,15890,15890,15890,15890,0
|
|
20250429,180600,2436494240,15890,15890,15890,15890,0
|
|
20250429,180500,2436494240,15890,15890,15890,15890,0
|
|
20250429,180400,2436494240,15890,15890,15890,15890,0
|
|
20250429,180300,2436494240,15890,15890,15890,15890,0
|
|
20250429,180200,2436494240,15890,15890,15890,15890,0
|
|
20250429,180100,2436494240,15890,15890,15890,15890,0
|
|
20250429,180000,2436494240,15890,15890,15890,15890,0
|
|
20250429,175900,2436494240,15890,15890,15890,15890,0
|
|
20250429,175800,2436494240,15890,15890,15890,15890,0
|
|
20250429,175700,2436494240,15890,15890,15890,15890,0
|
|
20250429,175600,2436494240,15890,15890,15890,15890,0
|
|
20250429,175500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,175400,2436494240,15890,15890,15890,15890,0
|
|
20250429,175300,2436494240,15890,15890,15890,15890,0
|
|
20250429,175200,2436494240,15890,15890,15890,15890,0
|
|
20250429,175100,2436494240,15890,15890,15890,15890,0
|
|
20250429,175000,2436494240,15890,15890,15890,15890,0
|
|
20250429,174900,2436494240,15890,15890,15890,15890,0
|
|
20250429,174800,2436494240,15890,15890,15890,15890,0
|
|
20250429,174700,2436494240,15890,15890,15890,15890,0
|
|
20250429,174600,2436494240,15890,15890,15890,15890,0
|
|
20250429,174500,2436494240,15890,15890,15890,15890,0
|
|
20250429,174400,2436494240,15890,15890,15890,15890,0
|
|
20250429,174300,2436494240,15890,15890,15890,15890,0
|
|
20250429,174200,2436494240,15890,15890,15890,15890,0
|
|
20250429,174100,2436494240,15890,15890,15890,15890,0
|
|
20250429,174000,2436494240,15890,15890,15890,15890,0
|
|
20250429,173900,2436494240,15890,15890,15890,15890,0
|
|
20250429,173800,2436494240,15890,15890,15890,15890,0
|
|
20250429,173700,2436494240,15890,15890,15890,15890,0
|
|
20250429,173600,2436494240,15890,15890,15890,15890,0
|
|
20250429,173500,2436494240,15890,15890,15890,15890,0
|
|
20250429,173400,2436494240,15890,15890,15890,15890,0
|
|
20250429,173300,2436494240,15890,15890,15890,15890,0
|
|
20250429,173200,2436494240,15890,15890,15890,15890,0
|
|
20250429,173100,2436494240,15890,15890,15890,15890,0
|
|
20250429,173000,2436494240,15890,15890,15890,15890,0
|
|
20250429,172900,2436494240,15890,15890,15890,15890,0
|
|
20250429,172800,2436494240,15890,15890,15890,15890,0
|
|
20250429,172700,2436494240,15890,15890,15890,15890,0
|
|
20250429,172600,2436494240,15890,15890,15890,15890,0
|
|
20250429,172500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,172400,2436494240,15890,15890,15890,15890,0
|
|
20250429,172300,2436494240,15890,15890,15890,15890,0
|
|
20250429,172200,2436494240,15890,15890,15890,15890,0
|
|
20250429,172100,2436494240,15890,15890,15890,15890,0
|
|
20250429,172000,2436494240,15890,15890,15890,15890,0
|
|
20250429,171900,2436494240,15890,15890,15890,15890,0
|
|
20250429,171800,2436494240,15890,15890,15890,15890,0
|
|
20250429,171700,2436494240,15890,15890,15890,15890,0
|
|
20250429,171600,2436494240,15890,15890,15890,15890,0
|
|
20250429,171500,2436494240,15890,15890,15890,15890,0
|
|
20250429,171400,2436494240,15890,15890,15890,15890,0
|
|
20250429,171300,2436494240,15890,15890,15890,15890,0
|
|
20250429,171200,2436494240,15890,15890,15890,15890,0
|
|
20250429,171100,2436494240,15890,15890,15890,15890,0
|
|
20250429,171000,2436494240,15890,15890,15890,15890,0
|
|
20250429,170900,2436494240,15890,15890,15890,15890,0
|
|
20250429,170800,2436494240,15890,15890,15890,15890,0
|
|
20250429,170700,2436494240,15890,15890,15890,15890,0
|
|
20250429,170600,2436494240,15890,15890,15890,15890,0
|
|
20250429,170500,2436494240,15890,15890,15890,15890,0
|
|
20250429,170400,2436494240,15890,15890,15890,15890,0
|
|
20250429,170300,2436494240,15890,15890,15890,15890,0
|
|
20250429,170200,2436494240,15890,15890,15890,15890,0
|
|
20250429,170100,2436494240,15890,15890,15890,15890,0
|
|
20250429,170000,2436494240,15890,15890,15890,15890,0
|
|
20250429,165900,2436494240,15890,15890,15890,15890,0
|
|
20250429,165800,2436494240,15890,15890,15890,15890,0
|
|
20250429,165700,2436494240,15890,15890,15890,15890,0
|
|
20250429,165600,2436494240,15890,15890,15890,15890,0
|
|
20250429,165500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,165400,2436494240,15890,15890,15890,15890,0
|
|
20250429,165300,2436494240,15890,15890,15890,15890,0
|
|
20250429,165200,2436494240,15890,15890,15890,15890,0
|
|
20250429,165100,2436494240,15890,15890,15890,15890,0
|
|
20250429,165000,2436494240,15890,15890,15890,15890,0
|
|
20250429,164900,2436494240,15890,15890,15890,15890,0
|
|
20250429,164800,2436494240,15890,15890,15890,15890,0
|
|
20250429,164700,2436494240,15890,15890,15890,15890,0
|
|
20250429,164600,2436494240,15890,15890,15890,15890,0
|
|
20250429,164500,2436494240,15890,15890,15890,15890,0
|
|
20250429,164400,2436494240,15890,15890,15890,15890,0
|
|
20250429,164300,2436494240,15890,15890,15890,15890,0
|
|
20250429,164200,2436494240,15890,15890,15890,15890,0
|
|
20250429,164100,2436494240,15890,15890,15890,15890,0
|
|
20250429,164000,2436494240,15890,15890,15890,15890,0
|
|
20250429,163900,2436494240,15890,15890,15890,15890,0
|
|
20250429,163800,2436494240,15890,15890,15890,15890,0
|
|
20250429,163700,2436494240,15890,15890,15890,15890,0
|
|
20250429,163600,2436494240,15890,15890,15890,15890,0
|
|
20250429,163500,2436494240,15890,15890,15890,15890,0
|
|
20250429,163400,2436494240,15890,15890,15890,15890,0
|
|
20250429,163300,2436494240,15890,15890,15890,15890,0
|
|
20250429,163200,2436494240,15890,15890,15890,15890,0
|
|
20250429,163100,2436494240,15890,15890,15890,15890,0
|
|
20250429,163000,2436494240,15890,15890,15890,15890,0
|
|
20250429,162900,2436494240,15890,15890,15890,15890,0
|
|
20250429,162800,2436494240,15890,15890,15890,15890,0
|
|
20250429,162700,2436494240,15890,15890,15890,15890,0
|
|
20250429,162600,2436494240,15890,15890,15890,15890,0
|
|
20250429,162500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,162400,2436494240,15890,15890,15890,15890,0
|
|
20250429,162300,2436494240,15890,15890,15890,15890,0
|
|
20250429,162200,2436494240,15890,15890,15890,15890,0
|
|
20250429,162100,2436494240,15890,15890,15890,15890,0
|
|
20250429,162000,2436494240,15890,15890,15890,15890,0
|
|
20250429,161900,2436494240,15890,15890,15890,15890,0
|
|
20250429,161800,2436494240,15890,15890,15890,15890,0
|
|
20250429,161700,2436494240,15890,15890,15890,15890,0
|
|
20250429,161600,2436494240,15890,15890,15890,15890,0
|
|
20250429,161500,2436494240,15890,15890,15890,15890,0
|
|
20250429,161400,2436494240,15890,15890,15890,15890,0
|
|
20250429,161300,2436494240,15890,15890,15890,15890,0
|
|
20250429,161200,2436494240,15890,15890,15890,15890,0
|
|
20250429,161100,2436494240,15890,15890,15890,15890,0
|
|
20250429,161000,2436494240,15890,15890,15890,15890,0
|
|
20250429,160900,2436494240,15890,15890,15890,15890,0
|
|
20250429,160800,2436494240,15890,15890,15890,15890,0
|
|
20250429,160700,2436494240,15890,15890,15890,15890,0
|
|
20250429,160600,2436494240,15890,15890,15890,15890,0
|
|
20250429,160500,2436494240,15890,15890,15890,15890,0
|
|
20250429,160400,2436494240,15890,15890,15890,15890,0
|
|
20250429,160300,2436494240,15890,15890,15890,15890,0
|
|
20250429,160200,2436494240,15890,15890,15890,15890,0
|
|
20250429,160100,2436494240,15890,15890,15890,15890,0
|
|
20250429,160000,2436494240,15890,15890,15890,15890,0
|
|
20250429,155900,2436494240,15890,15890,15890,15890,0
|
|
20250429,155800,2436494240,15890,15890,15890,15890,0
|
|
20250429,155700,2436494240,15890,15890,15890,15890,0
|
|
20250429,155600,2436494240,15890,15890,15890,15890,0
|
|
20250429,155500,2436494240,15890,15890,15890,15890,2309
|
|
20250429,155400,2436494240,15890,15890,15890,15890,0
|
|
20250429,155300,2436494240,15890,15890,15890,15890,0
|
|
20250429,155200,2436494240,15890,15890,15890,15890,0
|
|
20250429,155100,2436494240,15890,15890,15890,15890,0
|
|
20250429,155000,2436494240,15890,15890,15890,15890,0
|
|
20250429,154900,2436494240,15890,15890,15890,15890,0
|
|
20250429,154800,2436494240,15890,15890,15890,15890,0
|
|
20250429,154700,2436494240,15890,15890,15890,15890,0
|
|
20250429,154600,2436494240,15890,15890,15890,15890,0
|
|
20250429,154500,2436494240,15890,15890,15890,15890,0
|
|
20250429,154400,2436494240,15890,15890,15890,15890,0
|
|
20250429,154300,2436494240,15890,15890,15890,15890,0
|
|
20250429,154200,2436494240,15890,15890,15890,15890,0
|
|
20250429,154100,2436494240,15890,15890,15890,15890,0
|
|
20250429,154000,2436494240,15890,15890,15890,15890,0
|
|
20250429,153900,2436494240,15890,15890,15890,15890,0
|
|
20250429,153800,2436494240,15890,15890,15890,15890,0
|
|
20250429,153700,2436494240,15890,15890,15890,15890,0
|
|
20250429,153600,2436494240,15890,15890,15890,15890,0
|
|
20250429,153500,2436494240,15890,15890,15890,15890,0
|
|
20250429,153400,2436494240,15890,15890,15890,15890,0
|
|
20250429,153300,2436494240,15890,15890,15890,15890,0
|
|
20250429,153200,2436494240,15890,15890,15890,15890,0
|
|
20250429,153100,2436494240,15890,15890,15890,15890,0
|
|
20250429,153000,2436494240,15890,15890,15890,15890,2309
|
|
20250429,152900,2399804230,15880,15880,15880,15880,0
|
|
20250429,152800,2399804230,15880,15880,15880,15880,0
|
|
20250429,152700,2399804230,15880,15880,15880,15880,0
|
|
20250429,152600,2399804230,15880,15880,15880,15880,0
|
|
20250429,152500,2399804230,15880,15880,15880,15880,0
|
|
20250429,152400,2399804230,15880,15880,15880,15880,0
|
|
20250429,152300,2399804230,15880,15880,15880,15880,0
|
|
20250429,152200,2399804230,15880,15880,15880,15880,0
|
|
20250429,152100,2399804230,15880,15880,15880,15880,0
|
|
20250429,152000,2399804230,15880,15880,15880,15880,0
|
|
20250429,151900,2399804230,15880,15880,15890,15880,655
|
|
20250429,151800,2389402400,15880,15870,15890,15870,87
|
|
20250429,151700,2388021000,15870,15870,15870,15860,281
|
|
20250429,151600,2383561540,15860,15880,15880,15860,79
|
|
20250429,151500,2382307730,15870,15890,15890,15870,479
|
|
20250429,151400,2374703220,15890,15900,15900,15890,450
|
|
20250429,151300,2367551610,15900,15910,15920,15900,161
|
|
20250429,151200,2364991430,15920,15890,15920,15890,48
|
|
20250429,151100,2364227400,15890,15930,15930,15890,159
|
|
20250429,151000,2361697780,15930,15950,15950,15930,65
|
|
20250429,150900,2360661090,15940,15940,15950,15940,75
|
|
20250429,150800,2359465460,15930,15920,15960,15920,1470
|
|
20250429,150700,2336016310,15920,15920,15920,15910,210
|
|
20250429,150600,2332673120,15930,15940,15950,15910,189
|
|
20250429,150500,2329662640,15940,15920,15950,15910,135
|
|
20250429,150400,2327513440,15910,15940,15940,15910,758
|
|
20250429,150300,2315446310,15950,15950,15950,15950,155
|
|
20250429,150200,2312974060,15950,15960,15960,15950,119
|
|
20250429,150100,2311075350,15970,15950,15970,15950,425
|
|
20250429,150000,2304292450,15950,15950,15950,15930,205
|
|
20250429,145900,2301023000,15940,15960,15970,15940,524
|
|
20250429,145800,2292663330,15950,15960,15980,15950,327
|
|
20250429,145700,2287441410,15970,15980,16000,15960,433
|
|
20250429,145600,2280525770,15970,15990,16010,15970,395
|
|
20250429,145500,2274210070,15990,15970,15990,15960,242
|
|
20250429,145400,2270343840,15970,15990,16020,15970,405
|
|
20250429,145300,2263866350,15990,15990,16020,15990,150
|
|
20250429,145200,2261466170,15990,16020,16030,15990,393
|
|
20250429,145100,2255175260,16010,16020,16030,16000,396
|
|
20250429,145000,2248835580,16020,16020,16030,16000,281
|
|
20250429,144900,2244335080,16020,16030,16030,16010,237
|
|
20250429,144800,2240538100,16000,16020,16030,16000,323
|
|
20250429,144700,2235364520,16020,16000,16020,15980,345
|
|
20250429,144600,2229845280,16000,16030,16050,16000,565
|
|
20250429,144500,2220798730,16030,16020,16050,16020,226
|
|
20250429,144400,2217174810,16020,16030,16030,16000,152
|
|
20250429,144300,2214740490,16000,16050,16050,16000,422
|
|
20250429,144200,2207975740,16060,16050,16060,16030,584
|
|
20250429,144100,2198611570,16030,16030,16060,16030,250
|
|
20250429,144000,2194601230,16020,16030,16030,16000,374
|
|
20250429,143900,2188609950,16030,16050,16060,16000,930
|
|
20250429,143800,2173715410,16060,16050,16060,16050,217
|
|
20250429,143700,2170232260,16050,16050,16060,16010,292
|
|
20250429,143600,2165549810,16050,16050,16070,16040,227
|
|
20250429,143500,2161906240,16050,16060,16080,16050,293
|
|
20250429,143400,2157200050,16050,16070,16080,16050,133
|
|
20250429,143300,2155063970,16060,16040,16070,16010,341
|
|
20250429,143200,2149591120,16050,16060,16070,16050,185
|
|
20250429,143100,2146618980,16070,16060,16070,16060,341
|
|
20250429,143000,2141140090,16060,16070,16080,16060,274
|
|
20250429,142900,2136735910,16070,16070,16070,16060,170
|
|
20250429,142800,2134004170,16070,16070,16080,16060,403
|
|
20250429,142700,2127527870,16060,16070,16080,16060,213
|
|
20250429,142600,2124104230,16070,16060,16070,16050,285
|
|
20250429,142500,2119525930,16060,16070,16070,16050,235
|
|
20250429,142400,2115750370,16070,16070,16080,16060,380
|
|
20250429,142300,2109643620,16060,16040,16070,16020,1071
|
|
20250429,142200,2092450040,16010,16050,16050,16010,600
|
|
20250429,142100,2082832670,16050,16040,16050,16020,269
|
|
20250429,142000,2078519700,16040,16050,16060,16030,450
|
|
20250429,141900,2071300860,16050,16050,16060,16020,345
|
|
20250429,141800,2065764750,16050,16040,16060,16040,155
|
|
20250429,141700,2063276670,16040,16030,16040,16030,296
|
|
20250429,141600,2058529670,16030,16040,16050,16030,292
|
|
20250429,141500,2053847140,16040,16030,16050,16030,315
|
|
20250429,141400,2048793730,16050,16050,16050,16020,248
|
|
20250429,141300,2044818420,16060,16050,16070,16050,211
|
|
20250429,141200,2041430910,16050,16070,16080,16030,641
|
|
20250429,141100,2031142530,16070,16085,16085,16060,354
|
|
20250429,141000,2025452350,16085,16080,16090,16080,277
|
|
20250429,140900,2020996070,16070,16090,16090,16070,276
|
|
20250429,140800,2016556960,16080,16070,16090,16060,799
|
|
20250429,140700,2003705280,16080,16060,16080,16050,382
|
|
20250429,140600,1997567460,16050,16060,16070,16050,148
|
|
20250429,140500,1995190400,16050,16090,16100,16050,823
|
|
20250429,140400,1981958400,16090,16100,16100,16090,458
|
|
20250429,140300,1974585770,16100,16090,16100,16080,446
|
|
20250429,140200,1967409140,16080,16090,16090,16080,570
|
|
20250429,140100,1958240180,16090,16070,16090,16050,548
|
|
20250429,140000,1949436550,16070,16060,16080,16060,364
|
|
20250429,135900,1943587190,16060,16090,16090,16060,644
|
|
20250429,135800,1933234270,16090,16090,16090,16080,477
|
|
20250429,135700,1925562140,16080,16080,16100,16080,404
|
|
20250429,135600,1919061910,16090,16080,16100,16070,981
|
|
20250429,135500,1903289990,16080,16070,16090,16070,403
|
|
20250429,135400,1896808800,16080,16080,16090,16070,504
|
|
20250429,135300,1888703860,16070,16060,16080,16060,477
|
|
20250429,135200,1881038100,16060,16080,16110,16060,1771
|
|
20250429,135100,1852574150,16060,16095,16095,16060,953
|
|
20250429,135000,1837249790,16095,16150,16150,16095,564
|
|
20250429,134900,1828151460,16150,16125,16150,16125,1150
|
|
20250429,134800,1809590610,16120,16080,16120,16070,2131
|
|
20250429,134700,1775289810,16080,16070,16090,16060,973
|
|
20250429,134600,1759645600,16060,16040,16060,16040,387
|
|
20250429,134500,1753431890,16040,16020,16050,16020,407
|
|
20250429,134400,1746907070,16030,16040,16040,16020,466
|
|
20250429,134300,1739437160,16030,16030,16050,16020,530
|
|
20250429,134200,1730939460,16020,16010,16050,16010,663
|
|
20250429,134100,1720317690,16010,16020,16040,16000,324
|
|
20250429,134000,1715130090,16010,16000,16050,16000,1636
|
|
20250429,133900,1688920780,16000,16000,16000,15980,205
|
|
20250429,133800,1685642210,15990,15930,16020,15930,9080
|
|
20250429,133700,1540497280,15930,15910,15930,15910,233
|
|
20250429,133600,1536786780,15910,15920,15920,15910,197
|
|
20250429,133500,1533652060,15920,15920,15920,15900,587
|
|
20250429,133400,1524308120,15910,15900,15910,15900,251
|
|
20250429,133300,1520314810,15890,15910,15910,15890,665
|
|
20250429,133200,1509738920,15910,15900,15910,15900,110
|
|
20250429,133100,1507989210,15900,15910,15910,15900,182
|
|
20250429,133000,1505094970,15910,15890,15910,15890,231
|
|
20250429,132900,1501422050,15890,15890,15900,15880,159
|
|
20250429,132800,1498894360,15900,15890,15900,15890,186
|
|
20250429,132700,1495937570,15900,15910,15910,15900,157
|
|
20250429,132600,1493441090,15880,15900,15910,15880,339
|
|
20250429,132500,1488049210,15900,15890,15910,15890,148
|
|
20250429,132400,1485696760,15870,15890,15890,15870,196
|
|
20250429,132300,1482583460,15910,15900,15910,15890,480
|
|
20250429,132200,1474949050,15910,15920,15920,15900,171
|
|
20250429,132100,1472227810,15920,15900,15920,15890,150
|
|
20250429,132000,1469841750,15900,15900,15900,15890,205
|
|
20250429,131900,1466583290,15910,15900,15910,15900,208
|
|
20250429,131800,1463275080,15900,15910,15910,15900,135
|
|
20250429,131700,1461127970,15910,15910,15910,15900,194
|
|
20250429,131600,1458042910,15910,15910,15910,15900,317
|
|
20250429,131500,1453000660,15900,15910,15910,15900,220
|
|
20250429,131400,1449501320,15910,15900,15910,15890,249
|
|
20250429,131300,1445540930,15900,15890,15900,15890,41
|
|
20250429,131200,1444889280,15910,15900,15910,15890,358
|
|
20250429,131100,1439196610,15900,15900,15900,15900,138
|
|
20250429,131000,1437002410,15890,15900,15920,15890,249
|
|
20250429,130900,1433043150,15900,15880,15910,15880,992
|
|
20250429,130800,1417269620,15880,15840,15880,15840,1084
|
|
20250429,130700,1400077090,15850,15840,15850,15840,168
|
|
20250429,130600,1397414310,15840,15830,15850,15830,127
|
|
20250429,130500,1395403050,15830,15840,15850,15830,217
|
|
20250429,130400,1391965420,15840,15830,15840,15830,34
|
|
20250429,130300,1391426940,15820,15840,15840,15820,957
|
|
20250429,130200,1376275940,15840,15830,15840,15830,82
|
|
20250429,130100,1374977610,15830,15820,15830,15820,127
|
|
20250429,130000,1372968080,15810,15820,15820,15810,110
|
|
20250429,125900,1371227920,15820,15820,15830,15820,104
|
|
20250429,125800,1369582010,15820,15830,15830,15820,158
|
|
20250429,125700,1367082050,15830,15810,15830,15810,130
|
|
20250429,125600,1365025650,15810,15790,15810,15790,56
|
|
20250429,125500,1364140520,15790,15790,15790,15790,53
|
|
20250429,125400,1363303650,15790,15810,15810,15790,273
|
|
20250429,125300,1358988460,15810,15800,15810,15800,138
|
|
20250429,125200,1356807770,15820,15830,15830,15820,182
|
|
20250429,125100,1353928190,15830,15820,15830,15820,126
|
|
20250429,125000,1351934540,15830,15830,15830,15830,71
|
|
20250429,124900,1350810610,15810,15820,15820,15810,222
|
|
20250429,124800,1347299930,15820,15830,15830,15810,144
|
|
20250429,124700,1345021670,15810,15840,15840,15810,136
|
|
20250429,124600,1342868690,15840,15830,15840,15830,88
|
|
20250429,124500,1341474910,15830,15830,15830,15830,103
|
|
20250429,124400,1339844420,15820,15830,15830,15820,103
|
|
20250429,124300,1338214310,15835,15840,15840,15835,128
|
|
20250429,124200,1336186795,15830,15840,15840,15820,130
|
|
20250429,124100,1334129705,15820,15830,15830,15820,72
|
|
20250429,124000,1332990085,15830,15840,15840,15830,184
|
|
20250429,123900,1330076305,15840,15840,15850,15840,117
|
|
20250429,123800,1328222845,15830,15830,15830,15830,5
|
|
20250429,123700,1328143695,15820,15830,15830,15820,222
|
|
20250429,123600,1324630165,15810,15830,15830,15810,74
|
|
20250429,123500,1323458965,15840,15840,15840,15820,254
|
|
20250429,123400,1319437315,15830,15830,15830,15830,62
|
|
20250429,123300,1318455855,15830,15830,15830,15820,74
|
|
20250429,123200,1317284465,15830,15840,15850,15830,163
|
|
20250429,123100,1314702345,15840,15820,15840,15820,99
|
|
20250429,123000,1313134635,15820,15830,15830,15820,182
|
|
20250429,122900,1310253605,15820,15810,15830,15810,68
|
|
20250429,122800,1309177865,15810,15830,15830,15810,243
|
|
20250429,122700,1305334145,15830,15810,15830,15810,87
|
|
20250429,122600,1303958385,15790,15810,15820,15790,314
|
|
20250429,122500,1298994035,15800,15800,15800,15800,1
|
|
20250429,122400,1298978235,15790,15850,15850,15790,569
|
|
20250429,122300,1289980545,15830,15840,15850,15830,276
|
|
20250429,122200,1285608285,15840,15810,15840,15810,128
|
|
20250429,122100,1283582985,15840,15840,15840,15830,135
|
|
20250429,122000,1281445615,15840,15830,15840,15830,105
|
|
20250429,121900,1279782755,15820,15820,15820,15820,22
|
|
20250429,121800,1279434715,15810,15810,15830,15810,125
|
|
20250429,121700,1277456975,15810,15820,15820,15810,197
|
|
20250429,121600,1274341015,15820,15810,15820,15810,150
|
|
20250429,121500,1271969225,15810,15820,15820,15810,63
|
|
20250429,121400,1270972595,15820,15800,15820,15800,162
|
|
20250429,121300,1268411905,15800,15800,15810,15800,81
|
|
20250429,121200,1267132085,15790,15820,15820,15790,107
|
|
20250429,121100,1265439525,15810,15740,15810,15720,888
|
|
20250429,121000,1251441835,15740,15750,15750,15740,150
|
|
20250429,120900,1249079595,15750,15750,15760,15750,333
|
|
20250429,120800,1243833905,15750,15740,15760,15740,215
|
|
20250429,120700,1240446455,15730,15710,15730,15690,227
|
|
20250429,120600,1236878485,15710,15700,15710,15680,239
|
|
20250429,120500,1233125755,15730,15740,15740,15710,853
|
|
20250429,120400,1219714725,15760,15770,15780,15740,306
|
|
20250429,120300,1214896095,15760,15760,15770,15760,208
|
|
20250429,120200,1211616915,15750,15780,15780,15750,179
|
|
20250429,120100,1208796305,15770,15790,15790,15770,186
|
|
20250429,120000,1205862255,15800,15800,15820,15800,301
|
|
20250429,115900,1201104715,15810,15810,15810,15810,67
|
|
20250429,115800,1200045445,15810,15800,15810,15800,54
|
|
20250429,115700,1199191715,15800,15830,15830,15800,239
|
|
20250429,115600,1195410785,15830,15800,15830,15800,32
|
|
20250429,115500,1194904345,15800,15820,15820,15800,235
|
|
20250429,115400,1191187665,15820,15820,15830,15800,269
|
|
20250429,115300,1186931745,15820,15830,15830,15810,72
|
|
20250429,115200,1185792445,15830,15830,15840,15830,865
|
|
20250429,115100,1172091445,15840,15820,15840,15820,180
|
|
20250429,115000,1169240285,15810,15820,15840,15810,186
|
|
20250429,114900,1166295675,15820,15820,15820,15820,25
|
|
20250429,114800,1165900175,15820,15810,15820,15810,133
|
|
20250429,114700,1163797205,15810,15810,15810,15810,4
|
|
20250429,114600,1163733965,15820,15810,15820,15810,46
|
|
20250429,114500,1163006555,15810,15830,15830,15810,204
|
|
20250429,114400,1159779915,15820,15830,15830,15820,114
|
|
20250429,114300,1157975585,15830,15830,15830,15820,156
|
|
20250429,114200,1155506135,15830,15800,15830,15800,64
|
|
20250429,114100,1154493915,15790,15790,15800,15790,213
|
|
20250429,114000,1151129445,15790,15790,15800,15770,886
|
|
20250429,113900,1137138305,15800,15800,15810,15790,868
|
|
20250429,113800,1123425075,15790,15810,15810,15790,396
|
|
20250429,113700,1117165675,15810,15770,15830,15770,314
|
|
20250429,113600,1112205695,15770,15800,15800,15770,771
|
|
20250429,113500,1100032765,15800,15840,15840,15800,427
|
|
20250429,113400,1093283685,15840,15840,15840,15840,125
|
|
20250429,113300,1091303685,15850,15870,15870,15850,84
|
|
20250429,113200,1089972265,15870,15860,15880,15860,140
|
|
20250429,113100,1087751325,15860,15830,15860,15830,190
|
|
20250429,113000,1084738845,15830,15830,15870,15820,442
|
|
20250429,112900,1077744145,15830,15900,15900,15830,513
|
|
20250429,112800,1069597315,15910,15910,15910,15910,237
|
|
20250429,112700,1065826645,15920,15930,15930,15920,117
|
|
20250429,112600,1063963995,15920,15920,15920,15920,97
|
|
20250429,112500,1062419755,15920,15910,15920,15910,8
|
|
20250429,112400,1062292415,15920,15930,15930,15900,439
|
|
20250429,112300,1055305935,15930,15930,15940,15930,139
|
|
20250429,112200,1053091455,15940,15930,15940,15930,305
|
|
20250429,112100,1048230955,15940,15950,15950,15920,1236
|
|
20250429,112000,1028533635,15940,15950,15970,15940,1654
|
|
20250429,111900,1002146145,15960,15930,15960,15930,1120
|
|
20250429,111800,984286135,15920,15900,15930,15900,2208
|
|
20250429,111700,949163605,15900,15830,15930,15820,5484
|
|
20250429,111600,862101045,15850,15840,15850,15830,155
|
|
20250429,111500,859644875,15840,15860,15860,15840,1540
|
|
20250429,111400,835245375,15860,15830,15860,15830,443
|
|
20250429,111300,828227025,15800,15830,15840,15800,315
|
|
20250429,111200,823245735,15820,15860,15860,15820,453
|
|
20250429,111100,816069325,15850,15810,15850,15810,819
|
|
20250429,111000,803096285,15810,15800,15900,15780,2919
|
|
20250429,110900,756774945,15840,15930,15930,15800,1726
|
|
20250429,110800,729352415,15930,15780,15950,15770,3390
|
|
20250429,110700,675562255,15790,15800,15800,15790,143
|
|
20250429,110600,673303565,15800,15810,15810,15800,21
|
|
20250429,110500,672971575,15830,15830,15840,15820,395
|
|
20250429,110400,666718675,15830,15770,15830,15770,2394
|
|
20250429,110300,628913605,15760,15740,15760,15740,342
|
|
20250429,110200,623526685,15750,15750,15750,15750,114
|
|
20250429,110100,621731185,15750,15750,15750,15750,35
|
|
20250429,110000,621179935,15730,15740,15750,15730,1464
|
|
20250429,105900,598138395,15740,15750,15750,15740,63
|
|
20250429,105800,597146425,15740,15760,15770,15740,618
|
|
20250429,105700,587404165,15750,15750,15760,15750,391
|
|
20250429,105600,581243755,15720,15710,15750,15690,2171
|
|
20250429,105500,547099715,15720,15730,15730,15690,308
|
|
20250429,105400,542260935,15730,15690,15730,15680,713
|
|
20250429,105300,531057975,15680,15680,15680,15680,32
|
|
20250429,105200,530556215,15650,15690,15690,15650,175
|
|
20250429,105100,527816265,15690,15710,15710,15650,693
|
|
20250429,105000,516949975,15710,15710,15710,15710,0
|
|
20250429,104900,516949975,15710,15700,15710,15700,29
|
|
20250429,104800,516494585,15700,15700,15700,15700,174
|
|
20250429,104700,513762785,15700,15700,15700,15700,13
|
|
20250429,104600,513558685,15700,15730,15730,15700,280
|
|
20250429,104500,509161185,15730,15710,15730,15710,411
|
|
20250429,104400,502700375,15710,15710,15710,15710,162
|
|
20250429,104300,500155355,15710,15710,15710,15710,6
|
|
20250429,104200,500061095,15710,15700,15710,15700,120
|
|
20250429,104100,498176425,15710,15720,15720,15710,114
|
|
20250429,104000,496385385,15720,15710,15720,15710,7
|
|
20250429,103900,496275365,15720,15710,15720,15710,215
|
|
20250429,103800,492895915,15720,15720,15720,15720,1
|
|
20250429,103700,492880195,15720,15720,15720,15700,411
|
|
20250429,103600,486425275,15720,15690,15720,15690,968
|
|
20250429,103500,471223105,15690,15690,15690,15690,167
|
|
20250429,103400,468602875,15690,15650,15690,15650,872
|
|
20250429,103300,454936815,15610,15640,15660,15610,183
|
|
20250429,103200,452072805,15650,15650,15650,15650,0
|
|
20250429,103100,452072805,15650,15650,15650,15590,596
|
|
20250429,103000,442746085,15640,15610,15640,15570,1000
|
|
20250429,102900,427117065,15600,15600,15610,15600,531
|
|
20250429,102800,418832855,15590,15590,15590,15580,212
|
|
20250429,102700,415527935,15610,15600,15610,15600,50
|
|
20250429,102600,414747665,15600,15600,15600,15600,1
|
|
20250429,102500,414732065,15610,15610,15610,15610,106
|
|
20250429,102400,413077405,15610,15610,15640,15610,788
|
|
20250429,102300,400762435,15610,15590,15610,15580,890
|
|
20250429,102200,386875455,15590,15580,15590,15580,129
|
|
20250429,102100,384864575,15580,15590,15600,15580,259
|
|
20250429,102000,380827685,15590,15610,15610,15590,826
|
|
20250429,101900,367944125,15610,15600,15610,15600,20
|
|
20250429,101800,367631935,15610,15610,15610,15610,29
|
|
20250429,101700,367179245,15610,15620,15620,15600,239
|
|
20250429,101600,363448525,15610,15600,15610,15600,105
|
|
20250429,101500,361810015,15590,15600,15600,15590,54
|
|
20250429,101400,360967625,15600,15600,15600,15600,65
|
|
20250429,101300,359953625,15600,15600,15610,15600,305
|
|
20250429,101200,355194635,15600,15600,15610,15600,347
|
|
20250429,101100,349779975,15600,15590,15600,15590,231
|
|
20250429,101000,346176385,15590,15590,15610,15590,411
|
|
20250429,100900,339762905,15590,15590,15590,15580,601
|
|
20250429,100800,330398325,15590,15550,15610,15550,1868
|
|
20250429,100700,301293105,15550,15545,15550,15530,317
|
|
20250429,100600,296366475,15550,15520,15550,15520,104
|
|
20250429,100500,294751140,15530,15550,15550,15510,206
|
|
20250429,100400,291553090,15550,15550,15550,15550,2
|
|
20250429,100300,291521990,15520,15510,15580,15510,863
|
|
20250429,100200,278101370,15510,15510,15510,15500,80
|
|
20250429,100100,276860580,15500,15500,15510,15500,501
|
|
20250429,100000,269094980,15500,15500,15510,15500,507
|
|
20250429,095900,261236470,15500,15480,15500,15470,843
|
|
20250429,095800,248171730,15440,15440,15440,15440,20
|
|
20250429,095700,247862930,15440,15420,15490,15420,812
|
|
20250429,095600,235311330,15410,15410,15410,15410,683
|
|
20250429,095500,224786300,15420,15380,15450,15380,1427
|
|
20250429,095400,202797230,15360,15340,15360,15340,17
|
|
20250429,095300,202536260,15350,15370,15370,15340,1558
|
|
20250429,095200,178620340,15370,15320,15380,15320,709
|
|
20250429,095100,167734180,15310,15310,15310,15310,131
|
|
20250429,095000,165728570,15280,15300,15300,15220,849
|
|
20250429,094900,152779830,15310,15310,15310,15310,131
|
|
20250429,094800,150774220,15310,15310,15310,15310,0
|
|
20250429,094700,150774220,15310,15270,15310,15270,456
|
|
20250429,094600,143801240,15280,15280,15280,15280,0
|
|
20250429,094500,143801240,15280,15280,15280,15280,2
|
|
20250429,094400,143770680,15280,15290,15290,15260,79
|
|
20250429,094300,142564680,15290,15290,15290,15290,19
|
|
20250429,094200,142274170,15290,15290,15290,15290,0
|
|
20250429,094100,142274170,15290,15290,15290,15290,59
|
|
20250429,094000,141372060,15290,15270,15320,15270,571
|
|
20250429,093900,132636780,15270,15260,15270,15250,120
|
|
20250429,093800,130805030,15210,15220,15220,15210,153
|
|
20250429,093700,128476380,15220,15220,15220,15220,0
|
|
20250429,093600,128476380,15220,15220,15220,15220,2
|
|
20250429,093500,128445940,15210,15210,15210,15210,0
|
|
20250429,093400,128445940,15210,15210,15210,15210,1
|
|
20250429,093300,128430730,15210,15210,15210,15210,103
|
|
20250429,093200,126864100,15190,15190,15190,15190,464
|
|
20250429,093100,119815940,15200,15120,15200,15110,712
|
|
20250429,093000,109044340,15110,15160,15170,15110,2096
|
|
20250429,092900,77316600,15170,15170,15170,15170,68
|
|
20250429,092800,76285040,15180,15180,15180,15180,35
|
|
20250429,092700,75753740,15170,15170,15170,15170,2
|
|
20250429,092600,75723400,15160,15160,15160,15160,0
|
|
20250429,092500,75723400,15160,15160,15160,15160,1
|
|
20250429,092400,75708240,15210,15210,15210,15210,82
|
|
20250429,092300,74461020,15210,15200,15210,15200,10
|
|
20250429,092200,74308930,15220,15220,15220,15220,0
|
|
20250429,092100,74308930,15220,15220,15220,15220,0
|
|
20250429,092000,74308930,15220,15160,15220,15160,221
|
|
20250429,091900,70956040,15160,15160,15170,15160,130
|
|
20250429,091800,68984340,15160,15150,15170,15150,13
|
|
20250429,091700,68787350,15130,15160,15180,15130,404
|
|
20250429,091600,62669560,15190,15190,15190,15170,126
|
|
20250429,091500,60757740,15170,15170,15170,15170,0
|
|
20250429,091400,60757740,15170,15190,15190,15170,2
|
|
20250429,091300,60727380,15200,15200,15200,15200,205
|
|
20250429,091200,57611380,15230,15230,15230,15230,0
|
|
20250429,091100,57611380,15230,15230,15230,15230,107
|
|
20250429,091000,55981770,15230,15230,15230,15230,1
|
|
20250429,090900,55966540,15170,15170,15170,15170,0
|
|
20250429,090800,55966540,15170,15200,15200,15170,542
|
|
20250429,090700,47734140,15170,15220,15220,15170,1667
|
|
20250429,090600,22403700,15220,15200,15220,15200,58
|
|
20250429,090500,21520960,15200,15240,15240,15200,231
|
|
20250429,090400,18008370,15220,15240,15240,15220,53
|
|
20250429,090300,17201310,15240,15230,15250,15210,263
|
|
20250429,090200,13195090,15210,15250,15250,15210,70
|
|
20250429,090100,12130020,15270,15270,15270,15270,1
|
|
20250429,090000,12114750,15260,15330,15440,15220,790
|