690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,202700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,202600,3657471345,16550,16550,16550,16550,0
|
|
20250502,202500,3657471345,16550,16550,16550,16550,0
|
|
20250502,202400,3657471345,16550,16550,16550,16550,0
|
|
20250502,202300,3657471345,16550,16550,16550,16550,0
|
|
20250502,202200,3657471345,16550,16550,16550,16550,0
|
|
20250502,202100,3657471345,16550,16550,16550,16550,0
|
|
20250502,202000,3657471345,16550,16550,16550,16550,0
|
|
20250502,201900,3657471345,16550,16550,16550,16550,0
|
|
20250502,201800,3657471345,16550,16550,16550,16550,0
|
|
20250502,201700,3657471345,16550,16550,16550,16550,0
|
|
20250502,201600,3657471345,16550,16550,16550,16550,0
|
|
20250502,201500,3657471345,16550,16550,16550,16550,0
|
|
20250502,201400,3657471345,16550,16550,16550,16550,0
|
|
20250502,201300,3657471345,16550,16550,16550,16550,0
|
|
20250502,201200,3657471345,16550,16550,16550,16550,0
|
|
20250502,201100,3657471345,16550,16550,16550,16550,0
|
|
20250502,201000,3657471345,16550,16550,16550,16550,0
|
|
20250502,200900,3657471345,16550,16550,16550,16550,0
|
|
20250502,200800,3657471345,16550,16550,16550,16550,0
|
|
20250502,200700,3657471345,16550,16550,16550,16550,0
|
|
20250502,200600,3657471345,16550,16550,16550,16550,0
|
|
20250502,200500,3657471345,16550,16550,16550,16550,0
|
|
20250502,200400,3657471345,16550,16550,16550,16550,0
|
|
20250502,200300,3657471345,16550,16550,16550,16550,0
|
|
20250502,200200,3657471345,16550,16550,16550,16550,0
|
|
20250502,200100,3657471345,16550,16550,16550,16550,0
|
|
20250502,200000,3657471345,16550,16550,16550,16550,0
|
|
20250502,195900,3657471345,16550,16550,16550,16550,0
|
|
20250502,195800,3657471345,16550,16550,16550,16550,0
|
|
20250502,195700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,195600,3657471345,16550,16550,16550,16550,0
|
|
20250502,195500,3657471345,16550,16550,16550,16550,0
|
|
20250502,195400,3657471345,16550,16550,16550,16550,0
|
|
20250502,195300,3657471345,16550,16550,16550,16550,0
|
|
20250502,195200,3657471345,16550,16550,16550,16550,0
|
|
20250502,195100,3657471345,16550,16550,16550,16550,0
|
|
20250502,195000,3657471345,16550,16550,16550,16550,0
|
|
20250502,194900,3657471345,16550,16550,16550,16550,0
|
|
20250502,194800,3657471345,16550,16550,16550,16550,0
|
|
20250502,194700,3657471345,16550,16550,16550,16550,0
|
|
20250502,194600,3657471345,16550,16550,16550,16550,0
|
|
20250502,194500,3657471345,16550,16550,16550,16550,0
|
|
20250502,194400,3657471345,16550,16550,16550,16550,0
|
|
20250502,194300,3657471345,16550,16550,16550,16550,0
|
|
20250502,194200,3657471345,16550,16550,16550,16550,0
|
|
20250502,194100,3657471345,16550,16550,16550,16550,0
|
|
20250502,194000,3657471345,16550,16550,16550,16550,0
|
|
20250502,193900,3657471345,16550,16550,16550,16550,0
|
|
20250502,193800,3657471345,16550,16550,16550,16550,0
|
|
20250502,193700,3657471345,16550,16550,16550,16550,0
|
|
20250502,193600,3657471345,16550,16550,16550,16550,0
|
|
20250502,193500,3657471345,16550,16550,16550,16550,0
|
|
20250502,193400,3657471345,16550,16550,16550,16550,0
|
|
20250502,193300,3657471345,16550,16550,16550,16550,0
|
|
20250502,193200,3657471345,16550,16550,16550,16550,0
|
|
20250502,193100,3657471345,16550,16550,16550,16550,0
|
|
20250502,193000,3657471345,16550,16550,16550,16550,0
|
|
20250502,192900,3657471345,16550,16550,16550,16550,0
|
|
20250502,192800,3657471345,16550,16550,16550,16550,0
|
|
20250502,192700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,192600,3657471345,16550,16550,16550,16550,0
|
|
20250502,192500,3657471345,16550,16550,16550,16550,0
|
|
20250502,192400,3657471345,16550,16550,16550,16550,0
|
|
20250502,192300,3657471345,16550,16550,16550,16550,0
|
|
20250502,192200,3657471345,16550,16550,16550,16550,0
|
|
20250502,192100,3657471345,16550,16550,16550,16550,0
|
|
20250502,192000,3657471345,16550,16550,16550,16550,0
|
|
20250502,191900,3657471345,16550,16550,16550,16550,0
|
|
20250502,191800,3657471345,16550,16550,16550,16550,0
|
|
20250502,191700,3657471345,16550,16550,16550,16550,0
|
|
20250502,191600,3657471345,16550,16550,16550,16550,0
|
|
20250502,191500,3657471345,16550,16550,16550,16550,0
|
|
20250502,191400,3657471345,16550,16550,16550,16550,0
|
|
20250502,191300,3657471345,16550,16550,16550,16550,0
|
|
20250502,191200,3657471345,16550,16550,16550,16550,0
|
|
20250502,191100,3657471345,16550,16550,16550,16550,0
|
|
20250502,191000,3657471345,16550,16550,16550,16550,0
|
|
20250502,190900,3657471345,16550,16550,16550,16550,0
|
|
20250502,190800,3657471345,16550,16550,16550,16550,0
|
|
20250502,190700,3657471345,16550,16550,16550,16550,0
|
|
20250502,190600,3657471345,16550,16550,16550,16550,0
|
|
20250502,190500,3657471345,16550,16550,16550,16550,0
|
|
20250502,190400,3657471345,16550,16550,16550,16550,0
|
|
20250502,190300,3657471345,16550,16550,16550,16550,0
|
|
20250502,190200,3657471345,16550,16550,16550,16550,0
|
|
20250502,190100,3657471345,16550,16550,16550,16550,0
|
|
20250502,190000,3657471345,16550,16550,16550,16550,0
|
|
20250502,185900,3657471345,16550,16550,16550,16550,0
|
|
20250502,185800,3657471345,16550,16550,16550,16550,0
|
|
20250502,185700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,185600,3657471345,16550,16550,16550,16550,0
|
|
20250502,185500,3657471345,16550,16550,16550,16550,0
|
|
20250502,185400,3657471345,16550,16550,16550,16550,0
|
|
20250502,185300,3657471345,16550,16550,16550,16550,0
|
|
20250502,185200,3657471345,16550,16550,16550,16550,0
|
|
20250502,185100,3657471345,16550,16550,16550,16550,0
|
|
20250502,185000,3657471345,16550,16550,16550,16550,0
|
|
20250502,184900,3657471345,16550,16550,16550,16550,0
|
|
20250502,184800,3657471345,16550,16550,16550,16550,0
|
|
20250502,184700,3657471345,16550,16550,16550,16550,0
|
|
20250502,184600,3657471345,16550,16550,16550,16550,0
|
|
20250502,184500,3657471345,16550,16550,16550,16550,0
|
|
20250502,184400,3657471345,16550,16550,16550,16550,0
|
|
20250502,184300,3657471345,16550,16550,16550,16550,0
|
|
20250502,184200,3657471345,16550,16550,16550,16550,0
|
|
20250502,184100,3657471345,16550,16550,16550,16550,0
|
|
20250502,184000,3657471345,16550,16550,16550,16550,0
|
|
20250502,183900,3657471345,16550,16550,16550,16550,0
|
|
20250502,183800,3657471345,16550,16550,16550,16550,0
|
|
20250502,183700,3657471345,16550,16550,16550,16550,0
|
|
20250502,183600,3657471345,16550,16550,16550,16550,0
|
|
20250502,183500,3657471345,16550,16550,16550,16550,0
|
|
20250502,183400,3657471345,16550,16550,16550,16550,0
|
|
20250502,183300,3657471345,16550,16550,16550,16550,0
|
|
20250502,183200,3657471345,16550,16550,16550,16550,0
|
|
20250502,183100,3657471345,16550,16550,16550,16550,0
|
|
20250502,183000,3657471345,16550,16550,16550,16550,0
|
|
20250502,182900,3657471345,16550,16550,16550,16550,0
|
|
20250502,182800,3657471345,16550,16550,16550,16550,0
|
|
20250502,182700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,182600,3657471345,16550,16550,16550,16550,0
|
|
20250502,182500,3657471345,16550,16550,16550,16550,0
|
|
20250502,182400,3657471345,16550,16550,16550,16550,0
|
|
20250502,182300,3657471345,16550,16550,16550,16550,0
|
|
20250502,182200,3657471345,16550,16550,16550,16550,0
|
|
20250502,182100,3657471345,16550,16550,16550,16550,0
|
|
20250502,182000,3657471345,16550,16550,16550,16550,0
|
|
20250502,181900,3657471345,16550,16550,16550,16550,0
|
|
20250502,181800,3657471345,16550,16550,16550,16550,0
|
|
20250502,181700,3657471345,16550,16550,16550,16550,0
|
|
20250502,181600,3657471345,16550,16550,16550,16550,0
|
|
20250502,181500,3657471345,16550,16550,16550,16550,0
|
|
20250502,181400,3657471345,16550,16550,16550,16550,0
|
|
20250502,181300,3657471345,16550,16550,16550,16550,0
|
|
20250502,181200,3657471345,16550,16550,16550,16550,0
|
|
20250502,181100,3657471345,16550,16550,16550,16550,0
|
|
20250502,181000,3657471345,16550,16550,16550,16550,0
|
|
20250502,180900,3657471345,16550,16550,16550,16550,0
|
|
20250502,180800,3657471345,16550,16550,16550,16550,0
|
|
20250502,180700,3657471345,16550,16550,16550,16550,0
|
|
20250502,180600,3657471345,16550,16550,16550,16550,0
|
|
20250502,180500,3657471345,16550,16550,16550,16550,0
|
|
20250502,180400,3657471345,16550,16550,16550,16550,0
|
|
20250502,180300,3657471345,16550,16550,16550,16550,0
|
|
20250502,180200,3657471345,16550,16550,16550,16550,0
|
|
20250502,180100,3657471345,16550,16550,16550,16550,0
|
|
20250502,180000,3657471345,16550,16550,16550,16550,0
|
|
20250502,175900,3657471345,16550,16550,16550,16550,0
|
|
20250502,175800,3657471345,16550,16550,16550,16550,0
|
|
20250502,175700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,175600,3657471345,16550,16550,16550,16550,0
|
|
20250502,175500,3657471345,16550,16550,16550,16550,0
|
|
20250502,175400,3657471345,16550,16550,16550,16550,0
|
|
20250502,175300,3657471345,16550,16550,16550,16550,0
|
|
20250502,175200,3657471345,16550,16550,16550,16550,0
|
|
20250502,175100,3657471345,16550,16550,16550,16550,0
|
|
20250502,175000,3657471345,16550,16550,16550,16550,0
|
|
20250502,174900,3657471345,16550,16550,16550,16550,0
|
|
20250502,174800,3657471345,16550,16550,16550,16550,0
|
|
20250502,174700,3657471345,16550,16550,16550,16550,0
|
|
20250502,174600,3657471345,16550,16550,16550,16550,0
|
|
20250502,174500,3657471345,16550,16550,16550,16550,0
|
|
20250502,174400,3657471345,16550,16550,16550,16550,0
|
|
20250502,174300,3657471345,16550,16550,16550,16550,0
|
|
20250502,174200,3657471345,16550,16550,16550,16550,0
|
|
20250502,174100,3657471345,16550,16550,16550,16550,0
|
|
20250502,174000,3657471345,16550,16550,16550,16550,0
|
|
20250502,173900,3657471345,16550,16550,16550,16550,0
|
|
20250502,173800,3657471345,16550,16550,16550,16550,0
|
|
20250502,173700,3657471345,16550,16550,16550,16550,0
|
|
20250502,173600,3657471345,16550,16550,16550,16550,0
|
|
20250502,173500,3657471345,16550,16550,16550,16550,0
|
|
20250502,173400,3657471345,16550,16550,16550,16550,0
|
|
20250502,173300,3657471345,16550,16550,16550,16550,0
|
|
20250502,173200,3657471345,16550,16550,16550,16550,0
|
|
20250502,173100,3657471345,16550,16550,16550,16550,0
|
|
20250502,173000,3657471345,16550,16550,16550,16550,0
|
|
20250502,172900,3657471345,16550,16550,16550,16550,0
|
|
20250502,172800,3657471345,16550,16550,16550,16550,0
|
|
20250502,172700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,172600,3657471345,16550,16550,16550,16550,0
|
|
20250502,172500,3657471345,16550,16550,16550,16550,0
|
|
20250502,172400,3657471345,16550,16550,16550,16550,0
|
|
20250502,172300,3657471345,16550,16550,16550,16550,0
|
|
20250502,172200,3657471345,16550,16550,16550,16550,0
|
|
20250502,172100,3657471345,16550,16550,16550,16550,0
|
|
20250502,172000,3657471345,16550,16550,16550,16550,0
|
|
20250502,171900,3657471345,16550,16550,16550,16550,0
|
|
20250502,171800,3657471345,16550,16550,16550,16550,0
|
|
20250502,171700,3657471345,16550,16550,16550,16550,0
|
|
20250502,171600,3657471345,16550,16550,16550,16550,0
|
|
20250502,171500,3657471345,16550,16550,16550,16550,0
|
|
20250502,171400,3657471345,16550,16550,16550,16550,0
|
|
20250502,171300,3657471345,16550,16550,16550,16550,0
|
|
20250502,171200,3657471345,16550,16550,16550,16550,0
|
|
20250502,171100,3657471345,16550,16550,16550,16550,0
|
|
20250502,171000,3657471345,16550,16550,16550,16550,0
|
|
20250502,170900,3657471345,16550,16550,16550,16550,0
|
|
20250502,170800,3657471345,16550,16550,16550,16550,0
|
|
20250502,170700,3657471345,16550,16550,16550,16550,0
|
|
20250502,170600,3657471345,16550,16550,16550,16550,0
|
|
20250502,170500,3657471345,16550,16550,16550,16550,0
|
|
20250502,170400,3657471345,16550,16550,16550,16550,0
|
|
20250502,170300,3657471345,16550,16550,16550,16550,0
|
|
20250502,170200,3657471345,16550,16550,16550,16550,0
|
|
20250502,170100,3657471345,16550,16550,16550,16550,0
|
|
20250502,170000,3657471345,16550,16550,16550,16550,0
|
|
20250502,165900,3657471345,16550,16550,16550,16550,0
|
|
20250502,165800,3657471345,16550,16550,16550,16550,0
|
|
20250502,165700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,165600,3657471345,16550,16550,16550,16550,0
|
|
20250502,165500,3657471345,16550,16550,16550,16550,0
|
|
20250502,165400,3657471345,16550,16550,16550,16550,0
|
|
20250502,165300,3657471345,16550,16550,16550,16550,0
|
|
20250502,165200,3657471345,16550,16550,16550,16550,0
|
|
20250502,165100,3657471345,16550,16550,16550,16550,0
|
|
20250502,165000,3657471345,16550,16550,16550,16550,0
|
|
20250502,164900,3657471345,16550,16550,16550,16550,0
|
|
20250502,164800,3657471345,16550,16550,16550,16550,0
|
|
20250502,164700,3657471345,16550,16550,16550,16550,0
|
|
20250502,164600,3657471345,16550,16550,16550,16550,0
|
|
20250502,164500,3657471345,16550,16550,16550,16550,0
|
|
20250502,164400,3657471345,16550,16550,16550,16550,0
|
|
20250502,164300,3657471345,16550,16550,16550,16550,0
|
|
20250502,164200,3657471345,16550,16550,16550,16550,0
|
|
20250502,164100,3657471345,16550,16550,16550,16550,0
|
|
20250502,164000,3657471345,16550,16550,16550,16550,0
|
|
20250502,163900,3657471345,16550,16550,16550,16550,0
|
|
20250502,163800,3657471345,16550,16550,16550,16550,0
|
|
20250502,163700,3657471345,16550,16550,16550,16550,0
|
|
20250502,163600,3657471345,16550,16550,16550,16550,0
|
|
20250502,163500,3657471345,16550,16550,16550,16550,0
|
|
20250502,163400,3657471345,16550,16550,16550,16550,0
|
|
20250502,163300,3657471345,16550,16550,16550,16550,0
|
|
20250502,163200,3657471345,16550,16550,16550,16550,0
|
|
20250502,163100,3657471345,16550,16550,16550,16550,0
|
|
20250502,163000,3657471345,16550,16550,16550,16550,0
|
|
20250502,162900,3657471345,16550,16550,16550,16550,0
|
|
20250502,162800,3657471345,16550,16550,16550,16550,0
|
|
20250502,162700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,162600,3657471345,16550,16550,16550,16550,0
|
|
20250502,162500,3657471345,16550,16550,16550,16550,0
|
|
20250502,162400,3657471345,16550,16550,16550,16550,0
|
|
20250502,162300,3657471345,16550,16550,16550,16550,0
|
|
20250502,162200,3657471345,16550,16550,16550,16550,0
|
|
20250502,162100,3657471345,16550,16550,16550,16550,0
|
|
20250502,162000,3657471345,16550,16550,16550,16550,0
|
|
20250502,161900,3657471345,16550,16550,16550,16550,0
|
|
20250502,161800,3657471345,16550,16550,16550,16550,0
|
|
20250502,161700,3657471345,16550,16550,16550,16550,0
|
|
20250502,161600,3657471345,16550,16550,16550,16550,0
|
|
20250502,161500,3657471345,16550,16550,16550,16550,0
|
|
20250502,161400,3657471345,16550,16550,16550,16550,0
|
|
20250502,161300,3657471345,16550,16550,16550,16550,0
|
|
20250502,161200,3657471345,16550,16550,16550,16550,0
|
|
20250502,161100,3657471345,16550,16550,16550,16550,0
|
|
20250502,161000,3657471345,16550,16550,16550,16550,0
|
|
20250502,160900,3657471345,16550,16550,16550,16550,0
|
|
20250502,160800,3657471345,16550,16550,16550,16550,0
|
|
20250502,160700,3657471345,16550,16550,16550,16550,0
|
|
20250502,160600,3657471345,16550,16550,16550,16550,0
|
|
20250502,160500,3657471345,16550,16550,16550,16550,0
|
|
20250502,160400,3657471345,16550,16550,16550,16550,0
|
|
20250502,160300,3657471345,16550,16550,16550,16550,0
|
|
20250502,160200,3657471345,16550,16550,16550,16550,0
|
|
20250502,160100,3657471345,16550,16550,16550,16550,0
|
|
20250502,160000,3657471345,16550,16550,16550,16550,0
|
|
20250502,155900,3657471345,16550,16550,16550,16550,0
|
|
20250502,155800,3657471345,16550,16550,16550,16550,0
|
|
20250502,155700,3657471345,16550,16550,16550,16550,2697
|
|
20250502,155600,3657471345,16550,16550,16550,16550,0
|
|
20250502,155500,3657471345,16550,16550,16550,16550,0
|
|
20250502,155400,3657471345,16550,16550,16550,16550,0
|
|
20250502,155300,3657471345,16550,16550,16550,16550,0
|
|
20250502,155200,3657471345,16550,16550,16550,16550,0
|
|
20250502,155100,3657471345,16550,16550,16550,16550,0
|
|
20250502,155000,3657471345,16550,16550,16550,16550,0
|
|
20250502,154900,3657471345,16550,16550,16550,16550,0
|
|
20250502,154800,3657471345,16550,16550,16550,16550,0
|
|
20250502,154700,3657471345,16550,16550,16550,16550,0
|
|
20250502,154600,3657471345,16550,16550,16550,16550,0
|
|
20250502,154500,3657471345,16550,16550,16550,16550,0
|
|
20250502,154400,3657471345,16550,16550,16550,16550,0
|
|
20250502,154300,3657471345,16550,16550,16550,16550,0
|
|
20250502,154200,3657471345,16550,16550,16550,16550,0
|
|
20250502,154100,3657471345,16550,16550,16550,16550,0
|
|
20250502,154000,3657471345,16550,16550,16550,16550,0
|
|
20250502,153900,3657471345,16550,16550,16550,16550,0
|
|
20250502,153800,3657471345,16550,16550,16550,16550,0
|
|
20250502,153700,3657471345,16550,16550,16550,16550,0
|
|
20250502,153600,3657471345,16550,16550,16550,16550,0
|
|
20250502,153500,3657471345,16550,16550,16550,16550,0
|
|
20250502,153400,3657471345,16550,16550,16550,16550,0
|
|
20250502,153300,3657471345,16550,16550,16550,16550,0
|
|
20250502,153200,3657471345,16550,16550,16550,16550,0
|
|
20250502,153100,3657471345,16550,16550,16550,16550,0
|
|
20250502,153000,3657471345,16550,16550,16550,16550,2697
|
|
20250502,152900,3612835995,16540,16540,16540,16540,0
|
|
20250502,152800,3612835995,16540,16540,16540,16540,0
|
|
20250502,152700,3612835995,16540,16540,16540,16540,0
|
|
20250502,152600,3612835995,16540,16540,16540,16540,0
|
|
20250502,152500,3612835995,16540,16540,16540,16540,0
|
|
20250502,152400,3612835995,16540,16540,16540,16540,0
|
|
20250502,152300,3612835995,16540,16540,16540,16540,0
|
|
20250502,152200,3612835995,16540,16540,16540,16540,0
|
|
20250502,152100,3612835995,16540,16540,16540,16540,0
|
|
20250502,152000,3612835995,16540,16540,16540,16540,0
|
|
20250502,151900,3612835995,16540,16540,16540,16535,269
|
|
20250502,151800,3608386745,16530,16540,16540,16530,186
|
|
20250502,151700,3605311695,16540,16540,16540,16530,334
|
|
20250502,151600,3599789375,16540,16540,16540,16530,79
|
|
20250502,151500,3598483115,16540,16525,16540,16525,256
|
|
20250502,151400,3594250315,16525,16530,16530,16520,157
|
|
20250502,151300,3591655785,16535,16545,16550,16535,317
|
|
20250502,151200,3586412415,16545,16540,16550,16540,221
|
|
20250502,151100,3582756030,16540,16550,16550,16520,138
|
|
20250502,151000,3580474420,16560,16550,16560,16550,29
|
|
20250502,150900,3579994410,16530,16550,16550,16530,233
|
|
20250502,150800,3576138280,16550,16520,16550,16500,761
|
|
20250502,150700,3563556960,16520,16520,16550,16520,313
|
|
20250502,150600,3558385840,16560,16560,16560,16560,29
|
|
20250502,150500,3557905600,16560,16580,16580,16550,443
|
|
20250502,150400,3550569900,16560,16560,16560,16560,239
|
|
20250502,150300,3546612060,16570,16570,16570,16570,207
|
|
20250502,150200,3543182070,16580,16580,16580,16580,10
|
|
20250502,150100,3543016270,16590,16620,16620,16590,79
|
|
20250502,150000,3541704820,16630,16630,16630,16620,1452
|
|
20250502,145900,3517568880,16630,16560,16630,16560,3922
|
|
20250502,145800,3452436850,16570,16580,16580,16560,66
|
|
20250502,145700,3451342600,16570,16560,16570,16560,914
|
|
20250502,145600,3436205660,16570,16510,16580,16480,7420
|
|
20250502,145500,3313389390,16480,16460,16500,16460,771
|
|
20250502,145400,3300682110,16480,16450,16480,16450,37
|
|
20250502,145300,3300072770,16470,16460,16470,16450,111
|
|
20250502,145200,3298246190,16450,16490,16500,16450,59
|
|
20250502,145100,3297274110,16500,16500,16510,16460,890
|
|
20250502,145000,3282607660,16500,16480,16500,16480,505
|
|
20250502,144900,3274279650,16470,16470,16470,16470,55
|
|
20250502,144800,3273373800,16460,16470,16470,16460,45
|
|
20250502,144700,3272632700,16470,16460,16470,16450,328
|
|
20250502,144600,3267232750,16460,16470,16470,16450,134
|
|
20250502,144500,3265027180,16470,16460,16470,16460,134
|
|
20250502,144400,3262820470,16460,16460,16460,16460,166
|
|
20250502,144300,3260088110,16460,16460,16460,16460,80
|
|
20250502,144200,3258771310,16460,16470,16470,16450,92
|
|
20250502,144100,3257257280,16450,16470,16470,16450,248
|
|
20250502,144000,3253172980,16470,16460,16470,16450,219
|
|
20250502,143900,3249567210,16460,16460,16470,16430,488
|
|
20250502,143800,3241539270,16450,16490,16490,16450,346
|
|
20250502,143700,3235845290,16470,16460,16470,16440,811
|
|
20250502,143600,3222509640,16440,16430,16440,16430,541
|
|
20250502,143500,3213619790,16430,16430,16440,16430,123
|
|
20250502,143400,3211597720,16430,16430,16430,16410,139
|
|
20250502,143300,3209315120,16420,16430,16430,16420,94
|
|
20250502,143200,3207770710,16420,16420,16420,16420,20
|
|
20250502,143100,3207442310,16430,16430,16430,16430,38
|
|
20250502,143000,3206817970,16430,16430,16430,16430,129
|
|
20250502,142900,3204698500,16430,16430,16430,16430,29
|
|
20250502,142800,3204222030,16430,16460,16460,16400,1269
|
|
20250502,142700,3183405770,16440,16430,16440,16410,135
|
|
20250502,142600,3181188740,16470,16430,16470,16430,135
|
|
20250502,142500,3178968830,16430,16460,16460,16430,305
|
|
20250502,142400,3173953400,16460,16470,16480,16460,227
|
|
20250502,142300,3170215930,16470,16470,16490,16470,28
|
|
20250502,142200,3169754250,16450,16450,16460,16430,850
|
|
20250502,142100,3155770260,16430,16430,16460,16430,210
|
|
20250502,142000,3152319330,16460,16440,16460,16420,427
|
|
20250502,141900,3145301670,16450,16440,16450,16440,251
|
|
20250502,141800,3141173960,16440,16470,16470,16440,127
|
|
20250502,141700,3139084420,16470,16460,16470,16440,518
|
|
20250502,141600,3130564850,16470,16490,16490,16470,138
|
|
20250502,141500,3128289970,16490,16500,16500,16470,402
|
|
20250502,141400,3121661480,16500,16500,16500,16500,69
|
|
20250502,141300,3120522980,16500,16530,16530,16500,21
|
|
20250502,141200,3120175880,16500,16500,16500,16500,458
|
|
20250502,141100,3112618880,16500,16540,16540,16500,318
|
|
20250502,141000,3107365770,16540,16520,16540,16520,65
|
|
20250502,140900,3106291370,16520,16545,16550,16520,226
|
|
20250502,140800,3102553205,16545,16545,16545,16545,24
|
|
20250502,140700,3102156125,16550,16550,16550,16550,3
|
|
20250502,140600,3102106475,16560,16560,16560,16550,78
|
|
20250502,140500,3100814815,16580,16570,16580,16550,241
|
|
20250502,140400,3096822415,16580,16570,16580,16570,213
|
|
20250502,140300,3093292805,16570,16570,16570,16570,10
|
|
20250502,140200,3093127105,16580,16580,16580,16570,894
|
|
20250502,140100,3078305085,16580,16590,16590,16580,103
|
|
20250502,140000,3076597135,16590,16600,16600,16590,113
|
|
20250502,135900,3074721345,16590,16600,16600,16590,33
|
|
20250502,135800,3074173595,16600,16590,16600,16570,38
|
|
20250502,135700,3073543155,16590,16570,16600,16570,148
|
|
20250502,135600,3071089875,16590,16600,16600,16570,112
|
|
20250502,135500,3069232415,16600,16580,16600,16580,304
|
|
20250502,135400,3064187355,16580,16550,16580,16550,296
|
|
20250502,135300,3059283545,16550,16560,16560,16550,38
|
|
20250502,135200,3058654475,16570,16570,16580,16560,62
|
|
20250502,135100,3057627135,16560,16550,16560,16550,27
|
|
20250502,135000,3057180075,16560,16540,16560,16530,150
|
|
20250502,134900,3054698105,16540,16510,16540,16510,62
|
|
20250502,134800,3053672855,16540,16500,16540,16500,244
|
|
20250502,134700,3049642985,16520,16520,16520,16500,1044
|
|
20250502,134600,3032409115,16520,16590,16590,16520,1199
|
|
20250502,134500,3012573735,16590,16550,16590,16550,163
|
|
20250502,134400,3009874605,16550,16590,16590,16550,217
|
|
20250502,134300,3006280665,16570,16590,16590,16570,87
|
|
20250502,134200,3004838595,16590,16590,16600,16590,43
|
|
20250502,134100,3004124975,16600,16610,16610,16600,27
|
|
20250502,134000,3003676575,16600,16600,16600,16590,157
|
|
20250502,133900,3001071595,16580,16600,16600,16580,173
|
|
20250502,133800,2998200635,16590,16590,16590,16590,21
|
|
20250502,133700,2997852245,16590,16580,16590,16570,40
|
|
20250502,133600,2997189005,16600,16600,16600,16600,20
|
|
20250502,133500,2996857005,16580,16610,16620,16580,165
|
|
20250502,133400,2994117035,16620,16620,16620,16620,23
|
|
20250502,133300,2993734775,16570,16570,16570,16570,11
|
|
20250502,133200,2993552505,16610,16600,16610,16600,92
|
|
20250502,133100,2992024785,16560,16620,16620,16560,305
|
|
20250502,133000,2986967295,16590,16560,16610,16550,227
|
|
20250502,132900,2983201915,16560,16610,16610,16560,35
|
|
20250502,132800,2982621315,16560,16630,16630,16560,952
|
|
20250502,132700,2966842215,16630,16630,16630,16630,21
|
|
20250502,132600,2966492985,16630,16630,16630,16630,122
|
|
20250502,132500,2964464125,16600,16610,16630,16600,181
|
|
20250502,132400,2961456275,16610,16610,16610,16600,47
|
|
20250502,132300,2960675615,16610,16620,16620,16610,224
|
|
20250502,132200,2956954845,16610,16610,16620,16600,207
|
|
20250502,132100,2953516655,16620,16630,16630,16620,65
|
|
20250502,132000,2952436135,16630,16620,16630,16620,346
|
|
20250502,131900,2946683265,16620,16600,16620,16600,261
|
|
20250502,131800,2942349165,16600,16590,16600,16590,140
|
|
20250502,131700,2940025245,16590,16610,16610,16590,463
|
|
20250502,131600,2932335455,16610,16620,16620,16610,31
|
|
20250502,131500,2931820335,16620,16580,16620,16570,162
|
|
20250502,131400,2929131345,16580,16570,16580,16570,114
|
|
20250502,131300,2927242335,16570,16590,16590,16570,132
|
|
20250502,131200,2925053615,16590,16600,16600,16590,97
|
|
20250502,131100,2923444355,16600,16580,16600,16560,302
|
|
20250502,131000,2918437195,16580,16580,16580,16540,942
|
|
20250502,130900,2902824255,16570,16600,16610,16540,2242
|
|
20250502,130800,2865657925,16610,16620,16620,16610,667
|
|
20250502,130700,2854578905,16620,16620,16630,16615,220
|
|
20250502,130600,2850921920,16620,16640,16640,16620,299
|
|
20250502,130500,2845951890,16640,16640,16650,16630,1111
|
|
20250502,130400,2827465480,16640,16610,16650,16610,1044
|
|
20250502,130300,2810098770,16610,16690,16690,16600,4869
|
|
20250502,130200,2729129560,16690,16710,16740,16650,3849
|
|
20250502,130100,2664838870,16700,16720,16720,16690,258
|
|
20250502,130000,2660529810,16720,16740,16740,16710,238
|
|
20250502,125900,2656552100,16740,16750,16750,16710,265
|
|
20250502,125800,2652118640,16750,16740,16750,16720,748
|
|
20250502,125700,2639599930,16755,16780,16780,16740,1722
|
|
20250502,125600,2610752545,16780,16780,16790,16760,322
|
|
20250502,125500,2605351905,16770,16770,16780,16750,745
|
|
20250502,125400,2592863105,16760,16740,16780,16730,2355
|
|
20250502,125300,2553403045,16750,16740,16750,16740,482
|
|
20250502,125200,2545334345,16740,16730,16740,16730,215
|
|
20250502,125100,2541735405,16740,16720,16740,16720,74
|
|
20250502,125000,2540498105,16720,16710,16740,16710,160
|
|
20250502,124900,2537821725,16720,16730,16740,16720,667
|
|
20250502,124800,2526660535,16720,16690,16730,16680,5324
|
|
20250502,124700,2437714525,16690,16670,16690,16670,539
|
|
20250502,124600,2428723785,16670,16670,16670,16670,24
|
|
20250502,124500,2428323705,16680,16660,16680,16660,157
|
|
20250502,124400,2425705575,16660,16680,16680,16660,403
|
|
20250502,124300,2418988305,16680,16690,16690,16680,51
|
|
20250502,124200,2418137485,16690,16690,16700,16690,56
|
|
20250502,124100,2417202645,16690,16690,16690,16690,11
|
|
20250502,124000,2417019055,16670,16670,16700,16660,158
|
|
20250502,123900,2414381605,16680,16690,16690,16680,164
|
|
20250502,123800,2411644945,16650,16650,16650,16650,385
|
|
20250502,123700,2405234695,16660,16680,16680,16660,76
|
|
20250502,123600,2403967985,16690,16680,16690,16650,39
|
|
20250502,123500,2403318165,16690,16680,16700,16680,134
|
|
20250502,123400,2401080505,16690,16690,16690,16690,1267
|
|
20250502,123300,2379934275,16690,16680,16690,16650,153
|
|
20250502,123200,2377382255,16680,16670,16690,16670,256
|
|
20250502,123100,2373113895,16680,16680,16700,16680,75
|
|
20250502,123000,2371862365,16680,16680,16690,16680,147
|
|
20250502,122900,2369409505,16690,16690,16700,16680,143
|
|
20250502,122800,2367022785,16690,16690,16690,16690,226
|
|
20250502,122700,2363250845,16690,16690,16700,16690,106
|
|
20250502,122600,2361481370,16690,16700,16700,16690,141
|
|
20250502,122500,2359126690,16690,16680,16690,16680,192
|
|
20250502,122400,2355922890,16670,16680,16680,16650,56
|
|
20250502,122300,2354989140,16665,16670,16670,16650,122
|
|
20250502,122200,2352955565,16690,16670,16690,16670,65
|
|
20250502,122100,2351871060,16670,16660,16710,16640,5366
|
|
20250502,122000,2262317150,16660,16640,16670,16630,1315
|
|
20250502,121900,2240429430,16640,16640,16640,16640,34
|
|
20250502,121800,2239863670,16650,16640,16650,16640,122
|
|
20250502,121700,2237833080,16650,16660,16660,16650,41
|
|
20250502,121600,2237150220,16640,16640,16660,16640,526
|
|
20250502,121500,2228397520,16640,16660,16670,16640,729
|
|
20250502,121400,2216259680,16660,16660,16660,16660,63
|
|
20250502,121300,2215210100,16660,16660,16660,16660,24
|
|
20250502,121200,2214810260,16660,16660,16660,16660,21
|
|
20250502,121100,2214460400,16660,16670,16670,16660,162
|
|
20250502,121000,2211760480,16670,16660,16670,16660,133
|
|
20250502,120900,2209543390,16660,16660,16670,16660,465
|
|
20250502,120800,2201792850,16660,16660,16660,16660,150
|
|
20250502,120700,2199293850,16660,16650,16660,16650,24
|
|
20250502,120600,2198894220,16630,16640,16650,16630,31
|
|
20250502,120500,2198378200,16650,16640,16650,16630,473
|
|
20250502,120400,2190503220,16640,16630,16640,16630,34
|
|
20250502,120300,2189937720,16630,16640,16640,16630,25
|
|
20250502,120200,2189521770,16640,16630,16640,16630,66
|
|
20250502,120100,2188423940,16620,16620,16620,16620,3
|
|
20250502,120000,2188374080,16650,16630,16650,16620,158
|
|
20250502,115900,2185744140,16620,16620,16620,16620,4
|
|
20250502,115800,2185677660,16630,16640,16640,16630,121
|
|
20250502,115700,2183665250,16640,16640,16640,16640,21
|
|
20250502,115600,2183315810,16620,16640,16640,16620,201
|
|
20250502,115500,2179973840,16650,16620,16650,16620,287
|
|
20250502,115400,2175199660,16630,16640,16640,16630,66
|
|
20250502,115300,2174101780,16650,16630,16650,16630,42
|
|
20250502,115200,2173402800,16630,16650,16650,16630,44
|
|
20250502,115100,2172670680,16640,16650,16650,16640,11
|
|
20250502,115000,2172487560,16650,16660,16660,16650,142
|
|
20250502,114900,2170121980,16650,16630,16650,16630,25
|
|
20250502,114800,2169706210,16640,16670,16670,16640,122
|
|
20250502,114700,2167675470,16680,16680,16680,16640,146
|
|
20250502,114600,2165244440,16680,16690,16690,16670,1985
|
|
20250502,114500,2132135050,16690,16630,16690,16630,794
|
|
20250502,114400,2118895790,16640,16660,16660,16640,62
|
|
20250502,114300,2117864070,16660,16650,16660,16650,188
|
|
20250502,114200,2114733420,16650,16650,16650,16640,202
|
|
20250502,114100,2111370420,16650,16630,16650,16620,259
|
|
20250502,114000,2107062700,16640,16600,16640,16590,1381
|
|
20250502,113900,2084121890,16610,16620,16630,16610,75
|
|
20250502,113800,2082875520,16610,16600,16610,16600,35
|
|
20250502,113700,2082294380,16610,16600,16610,16590,193
|
|
20250502,113600,2079091230,16600,16600,16600,16600,93
|
|
20250502,113500,2077547430,16600,16600,16620,16600,277
|
|
20250502,113400,2072947020,16600,16620,16620,16600,447
|
|
20250502,113300,2065523630,16620,16620,16640,16610,389
|
|
20250502,113200,2059060520,16610,16640,16640,16610,313
|
|
20250502,113100,2053858830,16640,16640,16640,16640,34
|
|
20250502,113000,2053293070,16640,16640,16650,16630,227
|
|
20250502,112900,2049516020,16620,16620,16630,16620,9
|
|
20250502,112800,2049366400,16640,16630,16640,16630,35
|
|
20250502,112700,2048784200,16610,16620,16620,16600,868
|
|
20250502,112600,2034370990,16630,16640,16640,16620,291
|
|
20250502,112500,2029531200,16640,16670,16680,16640,468
|
|
20250502,112400,2021739090,16670,16640,16670,16630,986
|
|
20250502,112300,2005339000,16650,16670,16670,16650,544
|
|
20250502,112200,1996278610,16670,16680,16680,16670,94
|
|
20250502,112100,1994710890,16680,16680,16680,16670,105
|
|
20250502,112000,1992959630,16690,16690,16690,16680,138
|
|
20250502,111900,1990656460,16690,16660,16690,16650,2379
|
|
20250502,111800,1950977110,16650,16650,16650,16640,465
|
|
20250502,111700,1943234870,16650,16660,16660,16650,107
|
|
20250502,111600,1941453160,16660,16660,16660,16660,117
|
|
20250502,111500,1939503940,16660,16670,16670,16660,247
|
|
20250502,111400,1935388730,16660,16670,16680,16660,460
|
|
20250502,111300,1927721950,16670,16680,16690,16670,882
|
|
20250502,111200,1913011240,16680,16680,16690,16680,495
|
|
20250502,111100,1904754070,16680,16650,16690,16640,2836
|
|
20250502,111000,1857505740,16650,16610,16650,16600,1167
|
|
20250502,110900,1838097970,16610,16590,16620,16590,307
|
|
20250502,110800,1833000600,16580,16590,16590,16580,64
|
|
20250502,110700,1831939000,16600,16620,16620,16590,659
|
|
20250502,110600,1820988350,16620,16530,16620,16520,2214
|
|
20250502,110500,1784295370,16500,16510,16530,16490,839
|
|
20250502,110400,1770445310,16490,16460,16510,16460,135
|
|
20250502,110300,1768218120,16450,16490,16550,16440,1841
|
|
20250502,110200,1737757530,16500,16450,16500,16400,844
|
|
20250502,110100,1723910670,16500,16480,16500,16450,200
|
|
20250502,110000,1720615610,16510,16480,16510,16450,363
|
|
20250502,105900,1714640030,16470,16540,16540,16470,1429
|
|
20250502,105800,1691066170,16540,16540,16540,16520,109
|
|
20250502,105700,1689264340,16550,16550,16550,16510,23
|
|
20250502,105600,1688883950,16540,16560,16560,16510,535
|
|
20250502,105500,1680042300,16560,16530,16560,16530,169
|
|
20250502,105400,1677245370,16530,16530,16550,16530,129
|
|
20250502,105300,1675112280,16530,16550,16550,16480,287
|
|
20250502,105200,1670368370,16560,16560,16560,16550,150
|
|
20250502,105100,1667885590,16560,16560,16560,16560,76
|
|
20250502,105000,1666627030,16560,16540,16560,16500,813
|
|
20250502,104900,1653184320,16540,16530,16540,16530,57
|
|
20250502,104800,1652241550,16560,16560,16570,16530,211
|
|
20250502,104700,1648750880,16530,16560,16570,16530,291
|
|
20250502,104600,1643932720,16570,16550,16570,16540,452
|
|
20250502,104500,1636449190,16580,16560,16580,16550,250
|
|
20250502,104400,1632307190,16560,16480,16560,16470,979
|
|
20250502,104300,1616128630,16550,16370,16550,16370,1247
|
|
20250502,104200,1595642740,16380,16370,16380,16310,637
|
|
20250502,104100,1585240740,16370,16390,16390,16370,51
|
|
20250502,104000,1584405235,16390,16370,16400,16370,185
|
|
20250502,103900,1581374475,16360,16410,16420,16360,447
|
|
20250502,103800,1574042985,16410,16410,16410,16330,809
|
|
20250502,103700,1560785695,16410,16470,16480,16410,445
|
|
20250502,103600,1553473460,16450,16530,16540,16450,1099
|
|
20250502,103500,1535334780,16540,16570,16590,16540,518
|
|
20250502,103400,1526752100,16550,16570,16570,16540,451
|
|
20250502,103300,1519284140,16570,16570,16580,16560,594
|
|
20250502,103200,1509439360,16580,16610,16610,16560,613
|
|
20250502,103100,1499272290,16590,16540,16620,16540,3738
|
|
20250502,103000,1437334370,16540,16540,16540,16530,548
|
|
20250502,102900,1428274710,16540,16520,16540,16520,909
|
|
20250502,102800,1413242850,16530,16500,16540,16500,2273
|
|
20250502,102700,1375689320,16500,16500,16500,16500,246
|
|
20250502,102600,1371630320,16500,16480,16520,16480,453
|
|
20250502,102500,1364154550,16480,16480,16520,16480,563
|
|
20250502,102400,1354868150,16490,16510,16520,16460,758
|
|
20250502,102300,1342363230,16520,16480,16520,16430,507
|
|
20250502,102200,1333997380,16500,16530,16530,16490,635
|
|
20250502,102100,1323515245,16530,16500,16530,16470,1390
|
|
20250502,102000,1300553815,16500,16420,16500,16420,1366
|
|
20250502,101900,1278071705,16430,16380,16430,16380,1940
|
|
20250502,101800,1246267485,16340,16360,16380,16330,172
|
|
20250502,101700,1243455165,16340,16310,16400,16300,1427
|
|
20250502,101600,1220120045,16330,16300,16330,16260,3717
|
|
20250502,101500,1159556375,16300,16270,16300,16270,1327
|
|
20250502,101400,1137948145,16270,16240,16270,16240,118
|
|
20250502,101300,1136029255,16250,16240,16250,16240,106
|
|
20250502,101200,1134307655,16240,16250,16250,16240,61
|
|
20250502,101100,1133316535,16250,16250,16250,16230,59
|
|
20250502,101000,1132358035,16230,16260,16270,16230,382
|
|
20250502,100900,1126150015,16270,16260,16280,16250,1303
|
|
20250502,100800,1104950090,16250,16180,16260,16180,3618
|
|
20250502,100700,1046312720,16190,16160,16190,16155,1459
|
|
20250502,100600,1022710695,16160,16150,16160,16150,87
|
|
20250502,100500,1021304865,16150,16140,16150,16090,948
|
|
20250502,100400,1006000095,16140,16120,16140,16120,807
|
|
20250502,100300,992989505,16120,16090,16120,16090,209
|
|
20250502,100200,989625985,16080,16090,16090,16080,153
|
|
20250502,100100,987165455,16120,16130,16130,16100,256
|
|
20250502,100000,983040715,16120,16110,16120,16110,161
|
|
20250502,095900,980445515,16120,16120,16120,16120,163
|
|
20250502,095800,977817955,16120,16130,16130,16100,296
|
|
20250502,095700,973046885,16130,16130,16130,16110,227
|
|
20250502,095600,969386495,16120,16110,16120,16110,164
|
|
20250502,095500,966744235,16110,16120,16120,16110,211
|
|
20250502,095400,963344005,16120,16120,16120,16120,38
|
|
20250502,095300,962731445,16120,16120,16120,16080,299
|
|
20250502,095200,957916675,16120,16110,16120,16110,16
|
|
20250502,095100,957658785,16110,16130,16140,16110,221
|
|
20250502,095000,954094055,16140,16130,16140,16130,215
|
|
20250502,094900,950624015,16130,16090,16130,16090,470
|
|
20250502,094800,943046875,16090,16120,16120,16080,193
|
|
20250502,094700,939941975,16130,16130,16130,16130,0
|
|
20250502,094600,939941975,16130,16120,16140,15980,1519
|
|
20250502,094500,915584135,16120,16080,16120,16080,579
|
|
20250502,094400,906260700,16080,16070,16090,16070,433
|
|
20250502,094300,899298560,16090,16090,16100,16090,61
|
|
20250502,094200,898317000,16120,16100,16120,16100,379
|
|
20250502,094100,892212980,16090,16100,16100,16090,120
|
|
20250502,094000,890281640,16100,16050,16100,16050,276
|
|
20250502,093900,885844220,16050,16060,16090,16050,547
|
|
20250502,093800,877052240,16060,16080,16080,16060,303
|
|
20250502,093700,872185980,16070,16080,16080,16070,98
|
|
20250502,093600,870610960,16080,16060,16080,16060,584
|
|
20250502,093500,861225160,16040,16060,16070,16040,327
|
|
20250502,093400,855975610,16070,16100,16100,16050,280
|
|
20250502,093300,851478290,16100,16100,16100,16080,28
|
|
20250502,093200,851027700,16090,16080,16090,16060,379
|
|
20250502,093100,844933450,16090,16130,16130,16080,433
|
|
20250502,093000,837961720,16130,16120,16150,16120,540
|
|
20250502,092900,829250760,16130,16120,16130,16120,266
|
|
20250502,092800,824962030,16120,16100,16120,16090,504
|
|
20250502,092700,816846920,16100,16110,16110,16080,265
|
|
20250502,092600,812582410,16110,16040,16110,16030,535
|
|
20250502,092500,803994600,16040,16020,16050,15930,1927
|
|
20250502,092400,773171660,16020,16130,16150,16020,2692
|
|
20250502,092300,729859205,16130,16150,16180,16130,710
|
|
20250502,092200,718394725,16190,16120,16190,16120,3221
|
|
20250502,092100,666365305,16120,16115,16120,16090,1045
|
|
20250502,092000,649532570,16120,16110,16120,16080,1199
|
|
20250502,091900,630240190,16100,16050,16120,16030,2889
|
|
20250502,091800,583789720,16040,16040,16050,16020,316
|
|
20250502,091700,578719790,16040,16040,16050,16010,526
|
|
20250502,091600,570287730,16040,15970,16050,15960,4305
|
|
20250502,091500,501435740,15970,15930,15970,15930,2126
|
|
20250502,091400,467494920,15930,15940,15950,15930,356
|
|
20250502,091300,461822010,15940,15890,15940,15880,1300
|
|
20250502,091200,441155620,15890,15890,15980,15880,3760
|
|
20250502,091100,381306840,15890,15770,15920,15770,7801
|
|
20250502,091000,257406860,15800,15840,15850,15750,1058
|
|
20250502,090900,240677390,15860,15870,15870,15820,1162
|
|
20250502,090800,222275860,15860,15840,15870,15830,635
|
|
20250502,090700,212215840,15840,15870,15900,15840,3349
|
|
20250502,090600,159038410,15870,15760,15880,15760,2090
|
|
20250502,090500,125978260,15770,15690,15790,15690,900
|
|
20250502,090400,111801340,15690,15610,15800,15610,2945
|
|
20250502,090300,65696660,15610,15560,15640,15470,688
|
|
20250502,090200,54960950,15560,15450,15560,15440,213
|
|
20250502,090100,51669120,15550,15530,15560,15500,176
|
|
20250502,090000,48932470,15560,15300,15640,15300,3159
|