170 lines
77 KiB
CSV
170 lines
77 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160947,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18340,-160,5,-0.86,3269157980,178747,87.10,18500,18540,18090,24050,12950,18500,18289.30,7.84,0,-8719,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4913,176.35,1.67,12,0.67,104.00,10979.00,28200,20230331,-34.96,17550,20230726,4.50,28200,-34.96,20230331,17550,4.50,20230726,28200,-34.96,20230331,17550,4.50,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,40659,N,00,N
|
|
20230731,150947,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18340,-160,5,-0.86,3033746900,165906,80.85,18500,18540,18090,24050,12950,18500,18285.94,7.84,0,-10942,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4913,176.35,1.67,12,0.62,104.00,10979.00,28200,20230331,-34.96,17550,20230726,4.50,28200,-34.96,20230331,17550,4.50,20230726,28200,-34.96,20230331,17550,4.50,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230731,140952,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18190,-310,5,-1.68,2487534940,136023,66.28,18500,18540,18090,24050,12950,18500,18287.61,7.84,0,-10305,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4872,174.90,1.66,12,0.51,104.00,10979.00,28200,20230331,-35.50,17550,20230726,3.65,28200,-35.50,20230331,17550,3.65,20230726,28200,-35.50,20230331,17550,3.65,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230731,130952,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18140,-360,5,-1.95,2223433360,121479,59.20,18500,18540,18090,24050,12950,18500,18303.03,7.84,0,-10870,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4859,174.42,1.65,12,0.45,104.00,10979.00,28200,20230331,-35.67,17550,20230726,3.36,28200,-35.67,20230331,17550,3.36,20230726,28200,-35.67,20230331,17550,3.36,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230731,121000,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18200,-300,5,-1.62,1694829760,92338,45.00,18500,18540,18180,24050,12950,18500,18354.63,7.84,0,-13042,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4875,175.00,1.66,12,0.34,104.00,10979.00,28200,20230331,-35.46,17550,20230726,3.70,28200,-35.46,20230331,17550,3.70,20230726,28200,-35.46,20230331,17550,3.70,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230731,111003,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18250,-250,5,-1.35,1313490910,71429,34.81,18500,18540,18230,24050,12950,18500,18388.76,7.84,0,-7085,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4889,175.48,1.66,12,0.27,104.00,10979.00,28200,20230331,-35.28,17550,20230726,3.99,28200,-35.28,20230331,17550,3.99,20230726,28200,-35.28,20230331,17550,3.99,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230731,100959,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18410,-90,5,-0.49,873071560,47409,23.10,18500,18540,18250,24050,12950,18500,18415.73,7.84,0,896,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4931,177.02,1.68,12,0.18,104.00,10979.00,28200,20230331,-34.72,17550,20230726,4.90,28200,-34.72,20230331,17550,4.90,20230726,28200,-34.72,20230331,17550,4.90,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230731,090948,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18510,10,2,0.05,35023990,1893,0.92,18500,18510,18500,24050,12950,18500,18501.84,7.84,0,-385,19100,18800,18430,18130,17760,18615,17945,134,5550,500,14060,10,1,26786434,4958,177.98,1.69,12,0.01,104.00,10979.00,28200,20230331,-34.36,17550,20230726,5.47,28200,-34.36,20230331,17550,5.47,20230726,28200,-34.36,20230331,17550,5.47,20230726,2.33,Y,218410,500,133 억,,2100168,N,N,42309,N,00,N
|
|
20230728,160951,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18500,-130,5,-0.70,3778182870,204241,88.97,18600,18730,18060,24200,13050,18630,18498.58,7.99,0,-40254,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4955,177.88,1.69,12,0.76,104.00,10979.00,28200,20230331,-34.40,17550,20230726,5.41,28200,-34.40,20230331,17550,5.41,20230726,28200,-34.40,20230331,17550,5.41,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,42309,N,00,N
|
|
20230728,150950,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18630,0,3,0.00,3596561540,194439,84.70,18600,18730,18060,24200,13050,18630,18497.05,7.99,0,-38245,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4990,179.13,1.70,12,0.73,104.00,10979.00,28200,20230331,-33.94,17550,20230726,6.15,28200,-33.94,20230331,17550,6.15,20230726,28200,-33.94,20230331,17550,6.15,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230728,140947,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18610,-20,5,-0.11,2976881590,161101,70.18,18600,18730,18060,24200,13050,18630,18478.26,7.99,0,-32576,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4985,178.94,1.70,12,0.60,104.00,10979.00,28200,20230331,-34.01,17550,20230726,6.04,28200,-34.01,20230331,17550,6.04,20230726,28200,-34.01,20230331,17550,6.04,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230728,130950,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18520,-110,5,-0.59,2408440650,130514,56.86,18600,18730,18060,24200,13050,18630,18453.36,7.99,0,-28167,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4961,178.08,1.69,12,0.49,104.00,10979.00,28200,20230331,-34.33,17550,20230726,5.53,28200,-34.33,20230331,17550,5.53,20230726,28200,-34.33,20230331,17550,5.53,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230728,120948,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18620,-10,5,-0.05,1985627320,107741,46.94,18600,18730,18060,24200,13050,18630,18429.44,7.99,0,-21040,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4988,179.04,1.70,12,0.40,104.00,10979.00,28200,20230331,-33.97,17550,20230726,6.10,28200,-33.97,20230331,17550,6.10,20230726,28200,-33.97,20230331,17550,6.10,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230728,110955,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18530,-100,5,-0.54,1521847630,82888,36.11,18600,18600,18060,24200,13050,18630,18359.94,7.99,0,-10942,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4964,178.17,1.69,12,0.31,104.00,10979.00,28200,20230331,-34.29,17550,20230726,5.58,28200,-34.29,20230331,17550,5.58,20230726,28200,-34.29,20230331,17550,5.58,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230728,100944,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18360,-270,5,-1.45,1104876600,60318,26.28,18600,18600,18060,24200,13050,18630,18316.98,7.99,0,-11381,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4918,176.54,1.67,12,0.23,104.00,10979.00,28200,20230331,-34.89,17550,20230726,4.62,28200,-34.89,20230331,17550,4.62,20230726,28200,-34.89,20230331,17550,4.62,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230728,090954,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18350,-280,5,-1.50,335016660,18332,7.99,18600,18600,18060,24200,13050,18630,18272.90,7.99,0,-1171,19290,18960,18320,17990,17350,19125,18155,134,5575,500,14150,10,1,26786434,4915,176.44,1.67,12,0.07,104.00,10979.00,28200,20230331,-34.93,17550,20230726,4.56,28200,-34.93,20230331,17550,4.56,20230726,28200,-34.93,20230331,17550,4.56,20230726,2.33,Y,218410,500,133 억,,2139403,N,N,40761,N,00,N
|
|
20230727,160946,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18630,950,2,5.37,4193416870,228774,51.13,17680,18650,17680,22950,12380,17680,18329.28,7.88,57706,16209,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4990,179.13,1.70,12,0.85,104.00,10979.00,28200,20230331,-33.94,17550,20230726,6.15,28200,-33.94,20230331,17550,6.15,20230726,28200,-33.94,20230331,17550,6.15,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,40761,N,00,N
|
|
20230727,150946,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18510,830,2,4.69,3919089640,214007,47.83,17680,18650,17680,22950,12380,17680,18312.90,7.88,57706,14984,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4958,177.98,1.69,12,0.80,104.00,10979.00,28200,20230331,-34.36,17550,20230726,5.47,28200,-34.36,20230331,17550,5.47,20230726,28200,-34.36,20230331,17550,5.47,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230727,140941,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18460,780,2,4.41,3349413480,183201,40.94,17680,18650,17680,22950,12380,17680,18282.72,7.88,57706,11783,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4945,177.50,1.68,12,0.68,104.00,10979.00,28200,20230331,-34.54,17550,20230726,5.19,28200,-34.54,20230331,17550,5.19,20230726,28200,-34.54,20230331,17550,5.19,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230727,130940,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18590,910,2,5.15,3047055740,166841,37.29,17680,18650,17680,22950,12380,17680,18263.23,7.88,57706,11114,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4980,178.75,1.69,12,0.62,104.00,10979.00,28200,20230331,-34.08,17550,20230726,5.93,28200,-34.08,20230331,17550,5.93,20230726,28200,-34.08,20230331,17550,5.93,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230727,120943,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18460,780,2,4.41,2484396700,136420,30.49,17680,18500,17680,22950,12380,17680,18211.38,7.88,57706,8963,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4945,177.50,1.68,12,0.51,104.00,10979.00,28200,20230331,-34.54,17550,20230726,5.19,28200,-34.54,20230331,17550,5.19,20230726,28200,-34.54,20230331,17550,5.19,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230727,110946,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18460,780,2,4.41,1966477200,108231,24.19,17680,18460,17680,22950,12380,17680,18169.26,7.88,57706,5073,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4945,177.50,1.68,12,0.40,104.00,10979.00,28200,20230331,-34.54,17550,20230726,5.19,28200,-34.54,20230331,17550,5.19,20230726,28200,-34.54,20230331,17550,5.19,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230727,100943,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18020,340,2,1.92,1444432390,79619,17.79,17680,18380,17680,22950,12380,17680,18141.81,7.88,57706,-2289,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4827,173.27,1.64,12,0.30,104.00,10979.00,28200,20230331,-36.10,17550,20230726,2.68,28200,-36.10,20230331,17550,2.68,20230726,28200,-36.10,20230331,17550,2.68,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230727,090940,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18220,540,2,3.05,421312520,23295,5.21,17680,18320,17680,22950,12380,17680,18085.96,7.88,57706,2288,18926,18302,17926,17302,16926,18115,17115,134,5285,500,13430,10,1,26786434,4880,175.19,1.66,12,0.09,104.00,10979.00,28200,20230331,-35.39,17550,20230726,3.82,28200,-35.39,20230331,17550,3.82,20230726,28200,-35.39,20230331,17550,3.82,20230726,2.32,Y,218410,500,133 억,,2110790,N,N,82084,N,00,N
|
|
20230726,160939,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17680,-900,5,-4.84,7987383170,445749,143.84,18410,18550,17550,24150,13010,18580,17919.22,7.66,0,64249,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4736,170.00,1.61,12,1.66,104.00,10979.00,28200,20230331,-37.30,17550,20230726,0.74,28200,-37.30,20230331,17550,0.74,20230726,28200,-37.30,20230331,17550,0.74,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,82084,N,00,N
|
|
20230726,150944,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17670,-910,5,-4.90,7668304720,427716,138.02,18410,18550,17550,24150,13010,18580,17928.50,7.66,0,59968,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4733,169.90,1.61,12,1.60,104.00,10979.00,28200,20230331,-37.34,17550,20230726,0.68,28200,-37.34,20230331,17550,0.68,20230726,28200,-37.34,20230331,17550,0.68,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230726,140938,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17710,-870,5,-4.68,6855428930,381900,123.23,18410,18550,17550,24150,13010,18580,17950.85,7.66,0,48853,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4744,170.29,1.61,12,1.43,104.00,10979.00,28200,20230331,-37.20,17550,20230726,0.91,28200,-37.20,20230331,17550,0.91,20230726,28200,-37.20,20230331,17550,0.91,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230726,130935,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17620,-960,5,-5.17,5499778020,305971,98.73,18410,18550,17550,24150,13010,18580,17974.83,7.66,0,48799,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4720,169.42,1.60,12,1.14,104.00,10979.00,28200,20230331,-37.52,17550,20230726,0.40,28200,-37.52,20230331,17550,0.40,20230726,28200,-37.52,20230331,17550,0.40,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230726,120938,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17950,-630,5,-3.39,4907000720,272671,87.99,18410,18550,17550,24150,13010,18580,17996.05,7.66,0,49745,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4808,172.60,1.63,12,1.02,104.00,10979.00,28200,20230331,-36.35,17550,20230726,2.28,28200,-36.35,20230331,17550,2.28,20230726,28200,-36.35,20230331,17550,2.28,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230726,110933,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17720,-860,5,-4.63,4037406210,223756,72.20,18410,18550,17550,24150,13010,18580,18043.79,7.66,0,36019,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4747,170.38,1.61,12,0.84,104.00,10979.00,28200,20230331,-37.16,17550,20230726,0.97,28200,-37.16,20230331,17550,0.97,20230726,28200,-37.16,20230331,17550,0.97,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230726,100941,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,18020,-560,5,-3.01,2018569500,110426,35.63,18410,18550,18020,24150,13010,18580,18279.84,7.66,0,7085,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4827,173.27,1.64,12,0.41,104.00,10979.00,28200,20230331,-36.10,18020,20230726,0.00,28200,-36.10,20230331,18020,0.00,20230726,28200,-36.10,20230331,18020,0.00,20230726,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230726,090935,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-200,5,-1.08,524061310,28606,9.23,18410,18550,18250,24150,13010,18580,18319.98,7.66,0,3086,19473,19026,18783,18336,18093,18905,18215,134,5570,500,14120,10,1,26786434,4923,176.73,1.67,12,0.11,104.00,10979.00,28200,20230331,-34.82,18200,20221013,0.99,28200,-34.82,20230331,18250,0.71,20230726,28200,-34.82,20230331,18200,0.99,20221013,2.37,Y,218410,500,133 억,,2053084,N,N,33330,N,00,N
|
|
20230725,160931,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18580,-630,5,-3.28,5799761130,309056,110.03,19080,19230,18540,24950,13450,19210,18766.07,7.67,0,4480,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,4977,178.65,1.69,12,1.15,104.00,10979.00,28200,20230331,-34.11,18200,20221013,2.09,28200,-34.11,20230331,18540,0.22,20230725,28200,-34.11,20230331,18200,2.09,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,33330,N,00,N
|
|
20230725,150922,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18600,-610,5,-3.18,5442882700,289850,103.19,19080,19230,18560,24950,13450,19210,18778.19,7.67,0,3814,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,4982,178.85,1.69,12,1.08,104.00,10979.00,28200,20230331,-34.04,18200,20221013,2.20,28200,-34.04,20230331,18560,0.22,20230725,28200,-34.04,20230331,18200,2.20,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230725,140919,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18650,-560,5,-2.92,4409345410,234325,83.42,19080,19230,18620,24950,13450,19210,18817.13,7.67,0,10999,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,4996,179.33,1.70,12,0.87,104.00,10979.00,28200,20230331,-33.87,18200,20221013,2.47,28200,-33.87,20230331,18620,0.16,20230725,28200,-33.87,20230331,18200,2.47,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230725,130930,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18670,-540,5,-2.81,3850005520,204353,72.75,19080,19230,18620,24950,13450,19210,18839.88,7.67,0,8048,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,5001,179.52,1.70,12,0.76,104.00,10979.00,28200,20230331,-33.79,18200,20221013,2.58,28200,-33.79,20230331,18620,0.27,20230725,28200,-33.79,20230331,18200,2.58,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230725,120930,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18700,-510,5,-2.65,3332859650,176627,62.88,19080,19230,18650,24950,13450,19210,18869.38,7.67,0,5443,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,5009,179.81,1.70,12,0.66,104.00,10979.00,28200,20230331,-33.69,18200,20221013,2.75,28200,-33.69,20230331,18650,0.27,20230725,28200,-33.69,20230331,18200,2.75,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230725,110928,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18830,-380,5,-1.98,2521019100,133220,47.43,19080,19230,18780,24950,13450,19210,18923.61,7.67,0,942,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,5044,181.06,1.72,12,0.50,104.00,10979.00,28200,20230331,-33.23,18200,20221013,3.46,28200,-33.23,20230331,18780,0.27,20230725,28200,-33.23,20230331,18200,3.46,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230725,100927,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18940,-270,5,-1.41,1942983310,102546,36.51,19080,19230,18780,24950,13450,19210,18947.29,7.67,0,2669,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,5073,182.12,1.73,12,0.38,104.00,10979.00,28200,20230331,-32.84,18200,20221013,4.07,28200,-32.84,20230331,18780,0.85,20230725,28200,-32.84,20230331,18200,4.07,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230725,090927,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18910,-300,5,-1.56,403949520,21274,7.57,19080,19150,18900,24950,13450,19210,18987.38,7.67,0,-5193,19903,19556,19353,19006,18803,19455,18905,134,5750,500,14590,10,1,26786434,5065,181.83,1.72,12,0.08,104.00,10979.00,28200,20230331,-32.94,18200,20221013,3.90,28200,-32.94,20230331,18900,0.05,20230725,28200,-32.94,20230331,18200,3.90,20221013,2.42,Y,218410,500,133 억,,2055200,N,N,26751,N,00,N
|
|
20230724,160928,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19210,-500,5,-2.54,5399538870,279625,128.73,19690,19700,19150,25600,13800,19710,19310.33,7.52,0,34128,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5146,184.71,1.75,12,1.04,104.00,10979.00,28200,20230331,-31.88,18200,20221013,5.55,28200,-31.88,20230331,19150,0.31,20230724,28200,-31.88,20230331,18200,5.55,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,26592,N,00,N
|
|
20230724,150925,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19160,-550,5,-2.79,5071639790,262538,120.86,19690,19700,19150,25600,13800,19710,19317.74,7.52,0,32148,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5132,184.23,1.75,12,0.98,104.00,10979.00,28200,20230331,-32.06,18200,20221013,5.27,28200,-32.06,20230331,19150,0.05,20230724,28200,-32.06,20230331,18200,5.27,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230724,140922,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19220,-490,5,-2.49,4348753280,224868,103.52,19690,19700,19180,25600,13800,19710,19339.14,7.52,0,31372,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5148,184.81,1.75,12,0.84,104.00,10979.00,28200,20230331,-31.84,18200,20221013,5.60,28200,-31.84,20230331,19180,0.21,20230724,28200,-31.84,20230331,18200,5.60,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230724,130923,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19300,-410,5,-2.08,3651358960,188665,86.86,19690,19700,19200,25600,13800,19710,19353.66,7.52,0,18880,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5170,185.58,1.76,12,0.70,104.00,10979.00,28200,20230331,-31.56,18200,20221013,6.04,28200,-31.56,20230331,19200,0.52,20230724,28200,-31.56,20230331,18200,6.04,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230724,120924,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19260,-450,5,-2.28,3125569110,161358,74.28,19690,19700,19250,25600,13800,19710,19370.40,7.52,0,12219,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5159,185.19,1.75,12,0.60,104.00,10979.00,28200,20230331,-31.70,18200,20221013,5.82,28200,-31.70,20230331,19250,0.05,20230724,28200,-31.70,20230331,18200,5.82,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230724,110928,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19300,-410,5,-2.08,2557177730,131885,60.72,19690,19700,19270,25600,13800,19710,19389.45,7.52,0,8506,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5170,185.58,1.76,12,0.49,104.00,10979.00,28200,20230331,-31.56,18200,20221013,6.04,28200,-31.56,20230331,19270,0.16,20230724,28200,-31.56,20230331,18200,6.04,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230724,100919,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19410,-300,5,-1.52,1646923130,84759,39.02,19690,19700,19300,25600,13800,19710,19430.66,7.52,0,3906,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5199,186.63,1.77,12,0.32,104.00,10979.00,28200,20230331,-31.17,18200,20221013,6.65,28200,-31.17,20230331,19300,0.57,20230724,28200,-31.17,20230331,18200,6.65,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230724,090924,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19370,-340,5,-1.73,490683040,25232,11.62,19690,19700,19350,25600,13800,19710,19446.85,7.52,0,-4252,20323,20016,19793,19486,19263,19905,19375,134,5900,500,14970,10,1,26786434,5189,186.25,1.76,12,0.09,104.00,10979.00,28200,20230331,-31.31,18200,20221013,6.43,28200,-31.31,20230331,19350,0.10,20230724,28200,-31.31,20230331,18200,6.43,20221013,2.39,Y,218410,500,133 억,,2013664,N,N,46891,N,00,N
|
|
20230721,160914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19710,-280,5,-1.40,4290731270,216906,30.15,19970,20100,19570,25950,14000,19990,19781.37,7.53,0,-9498,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5280,189.52,1.80,12,0.81,104.00,10979.00,28200,20230331,-30.11,18200,20221013,8.30,28200,-30.11,20230331,19460,1.28,20230720,28200,-30.11,20230331,18200,8.30,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,46845,N,00,N
|
|
20230721,150917,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19730,-260,5,-1.30,4105225110,207495,28.85,19970,20100,19570,25950,14000,19990,19784.43,7.53,0,-9658,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5285,189.71,1.80,12,0.77,104.00,10979.00,28200,20230331,-30.04,18200,20221013,8.41,28200,-30.04,20230331,19460,1.39,20230720,28200,-30.04,20230331,18200,8.41,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230721,140914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19700,-290,5,-1.45,3536625850,178668,24.84,19970,20100,19570,25950,14000,19990,19794.11,7.53,0,-4504,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5277,189.42,1.79,12,0.67,104.00,10979.00,28200,20230331,-30.14,18200,20221013,8.24,28200,-30.14,20230331,19460,1.23,20230720,28200,-30.14,20230331,18200,8.24,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230721,130917,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19730,-260,5,-1.30,2882513960,145469,20.22,19970,20100,19570,25950,14000,19990,19814.99,7.53,0,-260,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5285,189.71,1.80,12,0.54,104.00,10979.00,28200,20230331,-30.04,18200,20221013,8.41,28200,-30.04,20230331,19460,1.39,20230720,28200,-30.04,20230331,18200,8.41,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230721,120928,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19790,-200,5,-1.00,2465213290,124362,17.29,19970,20100,19570,25950,14000,19990,19822.52,7.53,0,3391,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5301,190.29,1.80,12,0.46,104.00,10979.00,28200,20230331,-29.82,18200,20221013,8.74,28200,-29.82,20230331,19460,1.70,20230720,28200,-29.82,20230331,18200,8.74,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230721,110924,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19970,-20,5,-0.10,2115794920,106752,14.84,19970,20100,19570,25950,14000,19990,19819.29,7.53,0,6814,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5349,192.02,1.82,12,0.40,104.00,10979.00,28200,20230331,-29.18,18200,20221013,9.73,28200,-29.18,20230331,19460,2.62,20230720,28200,-29.18,20230331,18200,9.73,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230721,100922,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19790,-200,5,-1.00,1485906110,75249,10.46,19970,19970,19570,25950,14000,19990,19745.66,7.53,0,-3837,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5301,190.29,1.80,12,0.28,104.00,10979.00,28200,20230331,-29.82,18200,20221013,8.74,28200,-29.82,20230331,19460,1.70,20230720,28200,-29.82,20230331,18200,8.74,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230721,090921,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19650,-340,5,-1.70,332210350,16852,2.34,19970,19970,19610,25950,14000,19990,19708.96,7.53,0,-126,21156,20572,20016,19432,18876,20295,19155,134,5975,500,15190,10,1,26786434,5264,188.94,1.79,12,0.06,104.00,10979.00,28200,20230331,-30.32,18200,20221013,7.97,28200,-30.32,20230331,19460,0.98,20230720,28200,-30.32,20230331,18200,7.97,20221013,2.42,Y,218410,500,133 억,,2018289,N,N,145778,N,00,N
|
|
20230720,160912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19990,-1110,5,-5.26,14217633120,716807,284.83,20450,20600,19460,27400,14800,21100,19834.41,7.94,0,-110826,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,10,1,26786434,5355,192.21,1.82,12,2.68,104.00,10979.00,28200,20230331,-29.11,18200,20221013,9.84,28200,-29.11,20230331,19460,2.72,20230720,28200,-29.11,20230331,18200,9.84,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,145721,N,00,N
|
|
20230720,150913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20150,-950,5,-4.50,13674695910,689705,274.06,20450,20600,19460,27400,14800,21100,19826.80,7.94,0,-112416,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,50,1,26786434,5397,193.75,1.84,12,2.57,104.00,10979.00,28200,20230331,-28.55,18200,20221013,10.71,28200,-28.55,20230331,19460,3.55,20230720,28200,-28.55,20230331,18200,10.71,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230720,140911,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20050,-1050,5,-4.98,12496217160,630903,250.70,20450,20600,19460,27400,14800,21100,19806.79,7.94,0,-111189,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,50,1,26786434,5371,192.79,1.83,12,2.36,104.00,10979.00,28200,20230331,-28.90,18200,20221013,10.16,28200,-28.90,20230331,19460,3.03,20230720,28200,-28.90,20230331,18200,10.16,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230720,130912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20000,-1100,5,-5.21,11267752390,569301,226.22,20450,20600,19460,27400,14800,21100,19792.17,7.94,0,-121056,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,50,1,26786434,5357,192.31,1.82,12,2.13,104.00,10979.00,28200,20230331,-29.08,18200,20221013,9.89,28200,-29.08,20230331,19460,2.77,20230720,28200,-29.08,20230331,18200,9.89,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230720,120920,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19830,-1270,5,-6.02,10000866510,505684,200.94,20450,20600,19460,27400,14800,21100,19776.80,7.94,0,-145885,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,10,1,26786434,5312,190.67,1.81,12,1.89,104.00,10979.00,28200,20230331,-29.68,18200,20221013,8.96,28200,-29.68,20230331,19460,1.90,20230720,28200,-29.68,20230331,18200,8.96,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230720,110916,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19700,-1400,5,-6.64,8941749190,451994,179.61,20450,20600,19460,27400,14800,21100,19782.78,7.94,0,-146201,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,10,1,26786434,5277,189.42,1.79,12,1.69,104.00,10979.00,28200,20230331,-30.14,18200,20221013,8.24,28200,-30.14,20230331,19460,1.23,20230720,28200,-30.14,20230331,18200,8.24,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230720,100906,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19800,-1300,5,-6.16,7417657300,374461,148.80,20450,20600,19460,27400,14800,21100,19808.75,7.94,0,-118099,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,10,1,26786434,5304,190.38,1.80,12,1.40,104.00,10979.00,28200,20230331,-29.79,18200,20221013,8.79,28200,-29.79,20230331,19460,1.75,20230720,28200,-29.79,20230331,18200,8.79,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230720,090908,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,-800,5,-3.79,716824000,35064,13.93,20450,20600,20250,27400,14800,21100,20442.55,7.94,0,1338,21900,21500,21150,20750,20400,21325,20575,134,6300,500,16030,50,1,26786434,5438,195.19,1.85,12,0.13,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.31,Y,218410,500,133 억,,2126400,N,N,70431,N,00,N
|
|
20230719,160924,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-350,5,-1.63,5280876750,251283,140.83,21450,21550,20800,27850,15050,21450,21015.59,7.94,311,7271,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5652,202.88,1.92,12,0.94,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,70430,N,00,N
|
|
20230719,150924,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-350,5,-1.63,4385241550,208604,116.91,21450,21550,20800,27850,15050,21450,21021.85,7.94,311,-12242,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5652,202.88,1.92,12,0.78,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230719,140926,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20950,-500,5,-2.33,3742741350,178006,99.77,21450,21550,20800,27850,15050,21450,21025.93,7.94,311,-7296,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5612,201.44,1.91,12,0.66,104.00,10979.00,28200,20230331,-25.71,18200,20221013,15.11,28200,-25.71,20230331,19600,6.89,20230316,28200,-25.71,20230331,18200,15.11,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230719,130914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21000,-450,5,-2.10,3159511350,150126,84.14,21450,21550,20800,27850,15050,21450,21045.73,7.94,311,-8114,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5625,201.92,1.91,12,0.56,104.00,10979.00,28200,20230331,-25.53,18200,20221013,15.38,28200,-25.53,20230331,19600,7.14,20230316,28200,-25.53,20230331,18200,15.38,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230719,120929,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20900,-550,5,-2.56,2486679900,118069,66.17,21450,21550,20800,27850,15050,21450,21061.24,7.94,311,-6938,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5598,200.96,1.90,12,0.44,104.00,10979.00,28200,20230331,-25.89,18200,20221013,14.84,28200,-25.89,20230331,19600,6.63,20230316,28200,-25.89,20230331,18200,14.84,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230719,110927,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20950,-500,5,-2.33,1855278100,87841,49.23,21450,21550,20900,27850,15050,21450,21120.87,7.94,311,-2602,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5612,201.44,1.91,12,0.33,104.00,10979.00,28200,20230331,-25.71,18200,20221013,15.11,28200,-25.71,20230331,19600,6.89,20230316,28200,-25.71,20230331,18200,15.11,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230719,100919,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-350,5,-1.63,1291148500,60955,34.16,21450,21550,21000,27850,15050,21450,21181.99,7.94,311,-1845,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5652,202.88,1.92,12,0.23,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230719,090919,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-350,5,-1.63,199599250,9361,5.25,21450,21550,21100,27850,15050,21450,21322.43,7.94,311,178,22216,21832,21366,20982,20516,22025,21175,134,6400,500,16300,50,1,26786434,5652,202.88,1.92,12,0.03,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.32,Y,218410,500,133 억,,2126370,N,N,42774,N,00,N
|
|
20230718,160917,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21450,100,2,0.47,3778315400,177634,110.01,21350,21750,20900,27750,14950,21350,21270.23,8.04,0,-31174,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5746,206.25,1.95,12,0.66,104.00,10979.00,28200,20230331,-23.94,18200,20221013,17.86,28200,-23.94,20230331,19600,9.44,20230316,28200,-23.94,20230331,18200,17.86,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,42774,N,00,N
|
|
20230718,150916,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,-200,5,-0.94,3271090600,153911,95.32,21350,21750,20900,27750,14950,21350,21253.13,8.04,0,-25229,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5665,203.37,1.93,12,0.57,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230718,140913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-250,5,-1.17,2867011250,134804,83.48,21350,21750,20900,27750,14950,21350,21268.00,8.04,0,-22856,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5652,202.88,1.92,12,0.50,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230718,130914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-300,5,-1.41,2528353800,118686,73.50,21350,21750,21000,27750,14950,21350,21302.88,8.04,0,-17514,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5639,202.40,1.92,12,0.44,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230718,120922,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-250,5,-1.17,2266057900,106221,65.78,21350,21750,21050,27750,14950,21350,21333.43,8.04,0,-13696,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5652,202.88,1.92,12,0.40,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230718,110921,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,-200,5,-0.94,1930782950,90342,55.95,21350,21750,21100,27750,14950,21350,21371.93,8.04,0,-8908,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5665,203.37,1.93,12,0.34,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230718,100913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21350,0,3,0.00,1540151250,71986,44.58,21350,21750,21100,27750,14950,21350,21395.15,8.04,0,-9300,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5719,205.29,1.94,12,0.27,104.00,10979.00,28200,20230331,-24.29,18200,20221013,17.31,28200,-24.29,20230331,19600,8.93,20230316,28200,-24.29,20230331,18200,17.31,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230718,090911,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21450,100,2,0.47,215106100,10033,6.21,21350,21600,21350,27750,14950,21350,21439.86,8.04,0,-2880,22116,21732,21216,20832,20316,21925,21025,134,6400,500,16220,50,1,26786434,5746,206.25,1.95,12,0.04,104.00,10979.00,28200,20230331,-23.94,18200,20221013,17.86,28200,-23.94,20230331,19600,9.44,20230316,28200,-23.94,20230331,18200,17.86,20221013,2.33,Y,218410,500,133 억,,2153736,N,N,35794,N,00,N
|
|
20230717,160913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21350,100,2,0.47,3388492300,159124,75.95,21050,21600,20700,27600,14900,21250,21294.62,7.97,311,18404,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5719,205.29,1.94,12,0.59,104.00,10979.00,28200,20230331,-24.29,18200,20221013,17.31,28200,-24.29,20230331,19600,8.93,20230316,28200,-24.29,20230331,18200,17.31,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,35794,N,00,N
|
|
20230717,150909,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21400,150,2,0.71,3277782150,153941,73.47,21050,21600,20700,27600,14900,21250,21292.46,7.97,311,17229,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5732,205.77,1.95,12,0.57,104.00,10979.00,28200,20230331,-24.11,18200,20221013,17.58,28200,-24.11,20230331,19600,9.18,20230316,28200,-24.11,20230331,18200,17.58,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230717,140912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21400,150,2,0.71,3083789450,144875,69.14,21050,21600,20700,27600,14900,21250,21285.86,7.97,311,15646,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5732,205.77,1.95,12,0.54,104.00,10979.00,28200,20230331,-24.11,18200,20221013,17.58,28200,-24.11,20230331,19600,9.18,20230316,28200,-24.11,20230331,18200,17.58,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230717,130903,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21550,300,2,1.41,2639845800,124149,59.25,21050,21600,20700,27600,14900,21250,21263.53,7.97,311,15197,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5772,207.21,1.96,12,0.46,104.00,10979.00,28200,20230331,-23.58,18200,20221013,18.41,28200,-23.58,20230331,19600,9.95,20230316,28200,-23.58,20230331,18200,18.41,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230717,120914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21450,200,2,0.94,2172198800,102362,48.85,21050,21500,20700,27600,14900,21250,21220.75,7.97,311,9742,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5746,206.25,1.95,12,0.38,104.00,10979.00,28200,20230331,-23.94,18200,20221013,17.86,28200,-23.94,20230331,19600,9.44,20230316,28200,-23.94,20230331,18200,17.86,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230717,110905,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21250,0,3,0.00,1876553350,88519,42.25,21050,21500,20700,27600,14900,21250,21199.44,7.97,311,10078,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5692,204.33,1.94,12,0.33,104.00,10979.00,28200,20230331,-24.65,18200,20221013,16.76,28200,-24.65,20230331,19600,8.42,20230316,28200,-24.65,20230331,18200,16.76,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230717,100905,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21300,50,2,0.24,1231844850,58345,27.85,21050,21400,20700,27600,14900,21250,21113.12,7.97,311,14406,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5706,204.81,1.94,12,0.22,104.00,10979.00,28200,20230331,-24.47,18200,20221013,17.03,28200,-24.47,20230331,19600,8.67,20230316,28200,-24.47,20230331,18200,17.03,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230717,090905,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20900,-350,5,-1.65,300839000,14415,6.88,21050,21050,20700,27600,14900,21250,20869.86,7.97,311,1063,22050,21650,21200,20800,20350,21425,20575,134,6350,500,16150,50,1,26786434,5598,200.96,1.90,12,0.05,104.00,10979.00,28200,20230331,-25.89,18200,20221013,14.84,28200,-25.89,20230331,19600,6.63,20230316,28200,-25.89,20230331,18200,14.84,20221013,2.33,Y,218410,500,133 억,,2135359,N,N,70691,N,00,N
|
|
20230714,160904,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21250,50,2,0.24,4391047250,208245,101.53,21450,21600,20750,27550,14850,21200,21085.91,7.90,0,15761,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5692,204.33,1.94,12,0.78,104.00,10979.00,28200,20230331,-24.65,18200,20221013,16.76,28200,-24.65,20230331,19600,8.42,20230316,28200,-24.65,20230331,18200,16.76,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,70308,N,00,N
|
|
20230714,150908,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21200,0,3,0.00,4103496450,194697,94.93,21450,21600,20750,27550,14850,21200,21076.32,7.90,0,16242,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5679,203.85,1.93,12,0.73,104.00,10979.00,28200,20230331,-24.82,18200,20221013,16.48,28200,-24.82,20230331,19600,8.16,20230316,28200,-24.82,20230331,18200,16.48,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230714,140913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-100,5,-0.47,3387238850,160941,78.47,21450,21600,20750,27550,14850,21200,21046.46,7.90,0,14488,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5652,202.88,1.92,12,0.60,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230714,130900,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-100,5,-0.47,2984367600,141922,69.20,21450,21600,20750,27550,14850,21200,21028.22,7.90,0,13276,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5652,202.88,1.92,12,0.53,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230714,120900,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-150,5,-0.71,2617220800,124503,60.70,21450,21600,20750,27550,14850,21200,21021.35,7.90,0,11894,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5639,202.40,1.92,12,0.46,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230714,110911,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-100,5,-0.47,2243951650,106810,52.08,21450,21600,20750,27550,14850,21200,21008.82,7.90,0,1270,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5652,202.88,1.92,12,0.40,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230714,100912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21000,-200,5,-0.94,1737896500,82708,40.33,21450,21600,20750,27550,14850,21200,21012.44,7.90,0,-2940,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5625,201.92,1.91,12,0.31,104.00,10979.00,28200,20230331,-25.53,18200,20221013,15.38,28200,-25.53,20230331,19600,7.14,20230316,28200,-25.53,20230331,18200,15.38,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230714,090907,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21250,50,2,0.24,283148400,13211,6.44,21450,21600,21250,27550,14850,21200,21432.78,7.90,0,-161,21700,21450,21200,20950,20700,21325,20825,134,6350,500,16110,50,1,26786434,5692,204.33,1.94,12,0.05,104.00,10979.00,28200,20230331,-24.65,18200,20221013,16.76,28200,-24.65,20230331,19600,8.42,20230316,28200,-24.65,20230331,18200,16.76,20221013,2.38,Y,218410,500,133 억,,2115764,N,N,59154,N,00,N
|
|
20230713,160903,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21200,100,2,0.47,4315238800,203984,112.58,21300,21450,20950,27400,14800,21100,21154.80,7.80,0,19807,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5679,203.85,1.93,12,0.76,104.00,10979.00,28200,20230331,-24.82,18200,20221013,16.48,28200,-24.82,20230331,19600,8.16,20230316,28200,-24.82,20230331,18200,16.48,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,59153,N,00,N
|
|
20230713,150858,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,0,3,0.00,3695965050,174735,96.44,21300,21450,20950,27400,14800,21100,21151.86,7.80,0,24985,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5652,202.88,1.92,12,0.65,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230713,140857,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,0,3,0.00,2892435950,136648,75.42,21300,21450,20950,27400,14800,21100,21167.11,7.80,0,15308,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5652,202.88,1.92,12,0.51,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230713,130901,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,50,2,0.24,2418566950,114255,63.06,21300,21450,20950,27400,14800,21100,21168.21,7.80,0,10594,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5665,203.37,1.93,12,0.43,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230713,120857,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,50,2,0.24,1972640400,93208,51.44,21300,21450,20950,27400,14800,21100,21163.92,7.80,0,5357,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5665,203.37,1.93,12,0.35,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230713,110900,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-50,5,-0.24,1334898750,62977,34.76,21300,21450,21000,27400,14800,21100,21196.76,7.80,0,-4502,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5639,202.40,1.92,12,0.24,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230713,100855,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,0,3,0.00,946417450,44546,24.59,21300,21450,21000,27400,14800,21100,21246.17,7.80,0,-3315,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5652,202.88,1.92,12,0.17,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230713,090854,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21400,300,2,1.42,301419750,14113,7.79,21300,21450,21200,27400,14800,21100,21359.43,7.80,0,1259,21733,21416,20883,20566,20033,21575,20725,134,6300,500,16030,50,1,26786434,5732,205.77,1.95,12,0.05,104.00,10979.00,28200,20230331,-24.11,18200,20221013,17.58,28200,-24.11,20230331,19600,9.18,20230316,28200,-24.11,20230331,18200,17.58,20221013,2.38,Y,218410,500,133 억,,2088286,N,N,28927,N,00,N
|
|
20230712,160853,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,550,2,2.68,3771838750,180864,132.55,20600,21200,20350,26700,14400,20550,20854.95,7.69,0,16032,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5652,202.88,1.92,12,0.68,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,28927,N,00,N
|
|
20230712,150847,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,500,2,2.43,3547655200,170235,124.76,20600,21200,20350,26700,14400,20550,20840.43,7.69,0,14919,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5639,202.40,1.92,12,0.64,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230712,140845,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20950,400,2,1.95,3111965600,149508,109.57,20600,21200,20350,26700,14400,20550,20815.42,7.69,0,8850,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5612,201.44,1.91,12,0.56,104.00,10979.00,28200,20230331,-25.71,18200,20221013,15.11,28200,-25.71,20230331,19600,6.89,20230316,28200,-25.71,20230331,18200,15.11,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230712,130846,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,500,2,2.43,2734973800,131598,96.44,20600,21200,20350,26700,14400,20550,20783.50,7.69,0,4883,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5639,202.40,1.92,12,0.49,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230712,120851,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20900,350,2,1.70,2041446300,98689,72.33,20600,21050,20350,26700,14400,20550,20686.20,7.69,0,7065,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5598,200.96,1.90,12,0.37,104.00,10979.00,28200,20230331,-25.89,18200,20221013,14.84,28200,-25.89,20230331,19600,6.63,20230316,28200,-25.89,20230331,18200,14.84,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230712,110850,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20700,150,2,0.73,1144447950,55637,40.77,20600,20800,20350,26700,14400,20550,20570.05,7.69,0,3820,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5545,199.04,1.89,12,0.21,104.00,10979.00,28200,20230331,-26.60,18200,20221013,13.74,28200,-26.60,20230331,19600,5.61,20230316,28200,-26.60,20230331,18200,13.74,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230712,100850,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20550,0,3,0.00,734941650,35846,26.27,20600,20700,20350,26700,14400,20550,20502.22,7.69,0,133,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5505,197.60,1.87,12,0.13,104.00,10979.00,28200,20230331,-27.13,18200,20221013,12.91,28200,-27.13,20230331,19600,4.85,20230316,28200,-27.13,20230331,18200,12.91,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230712,090851,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20550,0,3,0.00,109194100,5312,3.89,20600,20600,20500,26700,14400,20550,20556.62,7.69,0,167,21016,20782,20516,20282,20016,20900,20400,134,6150,500,15610,50,1,26786434,5505,197.60,1.87,12,0.02,104.00,10979.00,28200,20230331,-27.13,18200,20221013,12.91,28200,-27.13,20230331,19600,4.85,20230316,28200,-27.13,20230331,18200,12.91,20221013,2.38,Y,218410,500,133 억,,2059455,N,N,15464,N,00,N
|
|
20230711,160839,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20550,200,2,0.98,2784835000,136085,82.34,20350,20750,20250,26450,14250,20350,20463.27,7.77,0,-27230,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5505,197.60,1.87,12,0.51,104.00,10979.00,28200,20230331,-27.13,18200,20221013,12.91,28200,-27.13,20230331,19600,4.85,20230316,28200,-27.13,20230331,18200,12.91,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,15464,N,00,N
|
|
20230711,150836,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20600,250,2,1.23,2659236100,129978,78.65,20350,20750,20250,26450,14250,20350,20459.12,7.77,0,-26461,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5518,198.08,1.88,12,0.49,104.00,10979.00,28200,20230331,-26.95,18200,20221013,13.19,28200,-26.95,20230331,19600,5.10,20230316,28200,-26.95,20230331,18200,13.19,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230711,140830,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20550,200,2,0.98,2210005100,108168,65.45,20350,20750,20250,26450,14250,20350,20431.23,7.77,0,-22425,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5505,197.60,1.87,12,0.40,104.00,10979.00,28200,20230331,-27.13,18200,20221013,12.91,28200,-27.13,20230331,19600,4.85,20230316,28200,-27.13,20230331,18200,12.91,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230711,130821,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20450,100,2,0.49,1886919900,92398,55.91,20350,20750,20250,26450,14250,20350,20421.65,7.77,0,-19005,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5478,196.63,1.86,12,0.34,104.00,10979.00,28200,20230331,-27.48,18200,20221013,12.36,28200,-27.48,20230331,19600,4.34,20230316,28200,-27.48,20230331,18200,12.36,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230711,120841,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20350,0,3,0.00,1603526550,78465,47.48,20350,20750,20250,26450,14250,20350,20436.20,7.77,0,-15888,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5451,195.67,1.85,12,0.29,104.00,10979.00,28200,20230331,-27.84,18200,20221013,11.81,28200,-27.84,20230331,19600,3.83,20230316,28200,-27.84,20230331,18200,11.81,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230711,110846,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20400,50,2,0.25,1306400800,63888,38.66,20350,20750,20250,26450,14250,20350,20448.30,7.77,0,-9378,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5464,196.15,1.86,12,0.24,104.00,10979.00,28200,20230331,-27.66,18200,20221013,12.09,28200,-27.66,20230331,19600,4.08,20230316,28200,-27.66,20230331,18200,12.09,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230711,100843,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20400,50,2,0.25,964955300,47086,28.49,20350,20750,20300,26450,14250,20350,20493.47,7.77,0,-10391,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5464,196.15,1.86,12,0.18,104.00,10979.00,28200,20230331,-27.66,18200,20221013,12.09,28200,-27.66,20230331,19600,4.08,20230316,28200,-27.66,20230331,18200,12.09,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230711,090841,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20450,100,2,0.49,199892200,9791,5.92,20350,20550,20350,26450,14250,20350,20415.91,7.77,0,-665,21010,20680,20270,19940,19530,20845,20105,134,6100,500,15460,50,1,26786434,5478,196.63,1.86,12,0.04,104.00,10979.00,28200,20230331,-27.48,18200,20221013,12.36,28200,-27.48,20230331,19600,4.34,20230316,28200,-27.48,20230331,18200,12.36,20221013,2.39,Y,218410,500,133 억,,2081500,N,N,39723,N,00,N
|
|
20230710,160833,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20350,50,2,0.25,3328167630,164626,81.74,20200,20600,19860,26350,14250,20300,20216.53,7.80,0,-8814,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5451,195.67,1.85,12,0.61,104.00,10979.00,28200,20230331,-27.84,18200,20221013,11.81,28200,-27.84,20230331,19600,3.83,20230316,28200,-27.84,20230331,18200,11.81,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,39723,N,00,N
|
|
20230710,150835,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,0,3,0.00,3127636280,154753,76.84,20200,20600,19860,26350,14250,20300,20210.50,7.80,0,-7100,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5438,195.19,1.85,12,0.58,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230710,140827,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20450,150,2,0.74,2653900580,131460,65.27,20200,20600,19860,26350,14250,20300,20187.89,7.80,0,-2160,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5478,196.63,1.86,12,0.49,104.00,10979.00,28200,20230331,-27.48,18200,20221013,12.36,28200,-27.48,20230331,19600,4.34,20230316,28200,-27.48,20230331,18200,12.36,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230710,130817,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20350,50,2,0.25,2375951930,117876,58.53,20200,20600,19860,26350,14250,20300,20156.37,7.80,0,-2055,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5451,195.67,1.85,12,0.44,104.00,10979.00,28200,20230331,-27.84,18200,20221013,11.81,28200,-27.84,20230331,19600,3.83,20230316,28200,-27.84,20230331,18200,11.81,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230710,120839,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,0,3,0.00,2060216980,102294,50.79,20200,20600,19860,26350,14250,20300,20140.15,7.80,0,-2024,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5438,195.19,1.85,12,0.38,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230710,110836,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20150,-150,5,-0.74,1795728280,89214,44.30,20200,20600,19860,26350,14250,20300,20128.32,7.80,0,-2763,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5397,193.75,1.84,12,0.33,104.00,10979.00,28200,20230331,-28.55,18200,20221013,10.71,28200,-28.55,20230331,19600,2.81,20230316,28200,-28.55,20230331,18200,10.71,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230710,100838,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20500,200,2,0.99,1283744580,64025,31.79,20200,20500,19860,26350,14250,20300,20050.68,7.80,0,-5315,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,50,1,26786434,5491,197.12,1.87,12,0.24,104.00,10979.00,28200,20230331,-27.30,18200,20221013,12.64,28200,-27.30,20230331,19600,4.59,20230316,28200,-27.30,20230331,18200,12.64,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230710,090828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19920,-380,5,-1.87,590582070,29529,14.66,20200,20300,19860,26350,14250,20300,20000.07,7.80,0,-10765,20900,20600,20350,20050,19800,20475,19925,134,6050,500,15420,10,1,26786434,5336,191.54,1.81,12,0.11,104.00,10979.00,28200,20230331,-29.36,18200,20221013,9.45,28200,-29.36,20230331,19600,1.63,20230316,28200,-29.36,20230331,18200,9.45,20221013,2.38,Y,218410,500,133 억,,2089697,N,N,33093,N,00,N
|
|
20230707,160827,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,-250,5,-1.22,4067240300,200364,67.72,20350,20650,20100,26700,14400,20550,20299.25,7.71,0,18022,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5438,195.19,1.85,12,0.75,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,33078,N,00,N
|
|
20230707,150826,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20350,-200,5,-0.97,3842191250,189276,63.97,20350,20650,20100,26700,14400,20550,20299.41,7.71,0,16398,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5451,195.67,1.85,12,0.71,104.00,10979.00,28200,20230331,-27.84,18200,20221013,11.81,28200,-27.84,20230331,19600,3.83,20230316,28200,-27.84,20230331,18200,11.81,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230707,140842,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20450,-100,5,-0.49,3199075550,157698,53.30,20350,20650,20100,26700,14400,20550,20286.09,7.71,0,20413,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5478,196.63,1.86,12,0.59,104.00,10979.00,28200,20230331,-27.48,18200,20221013,12.36,28200,-27.48,20230331,19600,4.34,20230316,28200,-27.48,20230331,18200,12.36,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230707,130831,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,-250,5,-1.22,2751551100,135697,45.86,20350,20650,20100,26700,14400,20550,20277.17,7.71,0,14548,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5438,195.19,1.85,12,0.51,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230707,120835,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,-250,5,-1.22,2343682350,115695,39.10,20350,20650,20100,26700,14400,20550,20257.42,7.71,0,7745,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5438,195.19,1.85,12,0.43,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230707,110838,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20150,-400,5,-1.95,1867425800,92111,31.13,20350,20650,20100,26700,14400,20550,20273.65,7.71,0,-864,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5397,193.75,1.84,12,0.34,104.00,10979.00,28200,20230331,-28.55,18200,20221013,10.71,28200,-28.55,20230331,19600,2.81,20230316,28200,-28.55,20230331,18200,10.71,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230707,100827,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20300,-250,5,-1.22,1191837350,58700,19.84,20350,20650,20100,26700,14400,20550,20303.87,7.71,0,-4905,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5438,195.19,1.85,12,0.22,104.00,10979.00,28200,20230331,-28.01,18200,20221013,11.54,28200,-28.01,20230331,19600,3.57,20230316,28200,-28.01,20230331,18200,11.54,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230707,090829,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20350,-200,5,-0.97,152647000,7494,2.53,20350,20650,20300,26700,14400,20550,20369.23,7.71,0,-975,21916,21232,20866,20182,19816,21050,20000,134,6150,500,15610,50,1,26786434,5451,195.67,1.85,12,0.03,104.00,10979.00,28200,20230331,-27.84,18200,20221013,11.81,28200,-27.84,20230331,19600,3.83,20230316,28200,-27.84,20230331,18200,11.81,20221013,2.42,Y,218410,500,133 억,,2065765,N,N,73992,N,00,N
|
|
20230706,160828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20550,-600,5,-2.84,6124405800,292922,100.34,21100,21550,20500,27450,14850,21150,20907.96,7.62,0,8409,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5505,197.60,1.87,12,1.09,104.00,10979.00,28200,20230331,-27.13,18200,20221013,12.91,28200,-27.13,20230331,19600,4.85,20230316,28200,-27.13,20230331,18200,12.91,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,73992,N,00,N
|
|
20230706,150828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20600,-550,5,-2.60,5449488450,260129,89.11,21100,21550,20600,27450,14850,21150,20948.96,7.62,0,12422,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5518,198.08,1.88,12,0.97,104.00,10979.00,28200,20230331,-26.95,18200,20221013,13.19,28200,-26.95,20230331,19600,5.10,20230316,28200,-26.95,20230331,18200,13.19,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230706,140829,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20700,-450,5,-2.13,4640868250,221007,75.71,21100,21550,20650,27450,14850,21150,20998.55,7.62,0,11640,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5545,199.04,1.89,12,0.83,104.00,10979.00,28200,20230331,-26.60,18200,20221013,13.74,28200,-26.60,20230331,19600,5.61,20230316,28200,-26.60,20230331,18200,13.74,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230706,130828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20750,-400,5,-1.89,3799338850,180355,61.78,21100,21550,20750,27450,14850,21150,21065.76,7.62,0,10562,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5558,199.52,1.89,12,0.67,104.00,10979.00,28200,20230331,-26.42,18200,20221013,14.01,28200,-26.42,20230331,19600,5.87,20230316,28200,-26.42,20230331,18200,14.01,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230706,120815,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-100,5,-0.47,2903490150,137479,47.09,21100,21550,20750,27450,14850,21150,21119.46,7.62,0,6641,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5639,202.40,1.92,12,0.51,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230706,110833,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-50,5,-0.24,2311797500,109390,37.47,21100,21550,20750,27450,14850,21150,21133.49,7.62,0,4208,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5652,202.88,1.92,12,0.41,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230706,100828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,0,3,0.00,1297533900,61790,21.17,21100,21300,20750,27450,14850,21150,20998.42,7.62,0,3340,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5665,203.37,1.93,12,0.23,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230706,090827,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20900,-250,5,-1.18,322043600,15385,5.27,21100,21100,20750,27450,14850,21150,20928.35,7.62,0,1216,21983,21566,21283,20866,20583,21775,21075,134,6300,500,16070,50,1,26786434,5598,200.96,1.90,12,0.06,104.00,10979.00,28200,20230331,-25.89,18200,20221013,14.84,28200,-25.89,20230331,19600,6.63,20230316,28200,-25.89,20230331,18200,14.84,20221013,2.32,Y,218410,500,133 억,,2040933,N,N,20157,N,00,N
|
|
20230705,160824,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,100,2,0.48,6164892700,289562,39.89,21050,21700,21000,27350,14750,21050,21290.84,7.32,0,92732,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5665,203.37,1.93,12,1.08,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,20157,N,00,N
|
|
20230705,150820,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21200,150,2,0.71,5926981350,278338,38.34,21050,21700,21000,27350,14750,21050,21294.32,7.32,0,89866,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5679,203.85,1.93,12,1.04,104.00,10979.00,28200,20230331,-24.82,18200,20221013,16.48,28200,-24.82,20230331,19600,8.16,20230316,28200,-24.82,20230331,18200,16.48,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230705,140811,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21150,100,2,0.48,5436817950,255181,35.15,21050,21700,21000,27350,14750,21050,21305.88,7.32,0,80584,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5665,203.37,1.93,12,0.95,104.00,10979.00,28200,20230331,-25.00,18200,20221013,16.21,28200,-25.00,20230331,19600,7.91,20230316,28200,-25.00,20230331,18200,16.21,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230705,130814,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21250,200,2,0.95,4868783500,228326,31.45,21050,21700,21000,27350,14750,21050,21324.01,7.32,0,64848,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5692,204.33,1.94,12,0.85,104.00,10979.00,28200,20230331,-24.65,18200,20221013,16.76,28200,-24.65,20230331,19600,8.42,20230316,28200,-24.65,20230331,18200,16.76,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230705,120813,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,50,2,0.24,4103853300,192085,26.46,21050,21700,21050,27350,14750,21050,21365.03,7.32,0,64301,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5652,202.88,1.92,12,0.72,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230705,110822,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21250,200,2,0.95,3665290450,171367,23.61,21050,21700,21050,27350,14750,21050,21388.84,7.32,0,62122,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5692,204.33,1.94,12,0.64,104.00,10979.00,28200,20230331,-24.65,18200,20221013,16.76,28200,-24.65,20230331,19600,8.42,20230316,28200,-24.65,20230331,18200,16.76,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230705,100815,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21250,200,2,0.95,2808690800,131371,18.10,21050,21700,21050,27350,14750,21050,21380.22,7.32,0,41944,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5692,204.33,1.94,12,0.49,104.00,10979.00,28200,20230331,-24.65,18200,20221013,16.76,28200,-24.65,20230331,19600,8.42,20230316,28200,-24.65,20230331,18200,16.76,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230705,090814,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21700,650,2,3.09,1157547750,54179,7.46,21050,21700,21050,27350,14750,21050,21366.13,7.32,0,17307,23683,22366,21433,20116,19183,21900,19650,134,6300,500,15990,50,1,26786434,5813,208.65,1.98,12,0.20,104.00,10979.00,28200,20230331,-23.05,18200,20221013,19.23,28200,-23.05,20230331,19600,10.71,20230316,28200,-23.05,20230331,18200,19.23,20221013,2.30,Y,218410,500,133 억,,1960288,N,N,128470,N,00,N
|
|
20230704,160811,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-950,5,-4.32,15384882600,723381,425.12,22700,22750,20500,28600,15400,22000,21268.61,7.97,0,-176224,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5639,202.40,1.92,12,2.70,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,128375,N,00,N
|
|
20230704,150802,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21100,-900,5,-4.09,15043398450,707176,415.59,22700,22750,20500,28600,15400,22000,21272.50,7.97,0,-178528,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5652,202.88,1.92,12,2.64,104.00,10979.00,28200,20230331,-25.18,18200,20221013,15.93,28200,-25.18,20230331,19600,7.65,20230316,28200,-25.18,20230331,18200,15.93,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230704,140806,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-950,5,-4.32,13877269450,651821,383.06,22700,22750,20500,28600,15400,22000,21290.00,7.97,0,-184685,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5639,202.40,1.92,12,2.43,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230704,130755,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20800,-1200,5,-5.45,12735209500,597488,351.13,22700,22750,20500,28600,15400,22000,21314.59,7.97,0,-192839,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5572,200.00,1.89,12,2.23,104.00,10979.00,28200,20230331,-26.24,18200,20221013,14.29,28200,-26.24,20230331,19600,6.12,20230316,28200,-26.24,20230331,18200,14.29,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230704,120804,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20750,-1250,5,-5.68,12045828300,564276,331.61,22700,22750,20500,28600,15400,22000,21347.40,7.97,0,-188906,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5558,199.52,1.89,12,2.11,104.00,10979.00,28200,20230331,-26.42,18200,20221013,14.01,28200,-26.42,20230331,19600,5.87,20230316,28200,-26.42,20230331,18200,14.01,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230704,110758,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,20800,-1200,5,-5.45,10337362350,481533,282.99,22700,22750,20500,28600,15400,22000,21467.61,7.97,0,-162384,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5572,200.00,1.89,12,1.80,104.00,10979.00,28200,20230331,-26.24,18200,20221013,14.29,28200,-26.24,20230331,19600,6.12,20230316,28200,-26.24,20230331,18200,14.29,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230704,100756,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21050,-950,5,-4.32,7228078200,332025,195.12,22700,22750,21050,28600,15400,22000,21769.68,7.97,0,-151073,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5639,202.40,1.92,12,1.24,104.00,10979.00,28200,20230331,-25.35,18200,20221013,15.66,28200,-25.35,20230331,19600,7.40,20230316,28200,-25.35,20230331,18200,15.66,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230704,090754,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,22000,0,3,0.00,2846756650,127583,74.98,22700,22750,21900,28600,15400,22000,22312.98,7.97,0,-81947,22800,22400,22100,21700,21400,22600,21900,134,6600,500,16720,50,1,26786434,5893,211.54,2.00,12,0.48,104.00,10979.00,28200,20230331,-21.99,18200,20221013,20.88,28200,-21.99,20230331,19600,12.24,20230316,28200,-21.99,20230331,18200,20.88,20221013,2.31,Y,218410,500,133 억,,2134793,N,N,23853,N,00,N
|
|
20230703,160748,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,22000,100,2,0.46,3735157500,169439,102.19,21900,22500,21800,28450,15350,21900,22044.33,7.94,0,6561,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5893,211.54,2.00,12,0.63,104.00,10979.00,28200,20230331,-21.99,18200,20221013,20.88,28200,-21.99,20230331,19600,12.24,20230316,28200,-21.99,20230331,18200,20.88,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,23853,N,00,N
|
|
20230703,150755,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,22000,100,2,0.46,3498397000,158670,95.69,21900,22500,21800,28450,15350,21900,22048.26,7.94,0,5667,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5893,211.54,2.00,12,0.59,104.00,10979.00,28200,20230331,-21.99,18200,20221013,20.88,28200,-21.99,20230331,19600,12.24,20230316,28200,-21.99,20230331,18200,20.88,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|
|
20230703,140754,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21900,0,3,0.00,3266310950,148116,89.33,21900,22500,21800,28450,15350,21900,22052.38,7.94,0,4389,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5866,210.58,1.99,12,0.55,104.00,10979.00,28200,20230331,-22.34,18200,20221013,20.33,28200,-22.34,20230331,19600,11.73,20230316,28200,-22.34,20230331,18200,20.33,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|
|
20230703,130748,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21900,0,3,0.00,2715105250,122931,74.14,21900,22500,21800,28450,15350,21900,22086.42,7.94,0,7453,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5866,210.58,1.99,12,0.46,104.00,10979.00,28200,20230331,-22.34,18200,20221013,20.33,28200,-22.34,20230331,19600,11.73,20230316,28200,-22.34,20230331,18200,20.33,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|
|
20230703,120757,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,21950,50,2,0.23,2358164650,106650,64.32,21900,22500,21800,28450,15350,21900,22111.25,7.94,0,8671,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5880,211.06,2.00,12,0.40,104.00,10979.00,28200,20230331,-22.16,18200,20221013,20.60,28200,-22.16,20230331,19600,11.99,20230316,28200,-22.16,20230331,18200,20.60,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|
|
20230703,110750,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,22050,150,2,0.68,1751925200,79037,47.67,21900,22500,21850,28450,15350,21900,22165.89,7.94,0,11250,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5906,212.02,2.01,12,0.30,104.00,10979.00,28200,20230331,-21.81,18200,20221013,21.15,28200,-21.81,20230331,19600,12.50,20230316,28200,-21.81,20230331,18200,21.15,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|
|
20230703,100739,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,22150,250,2,1.14,1087896150,49012,29.56,21900,22500,21850,28450,15350,21900,22196.53,7.94,0,12054,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5933,212.98,2.02,12,0.18,104.00,10979.00,28200,20230331,-21.45,18200,20221013,21.70,28200,-21.45,20230331,19600,13.01,20230316,28200,-21.45,20230331,18200,21.70,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|
|
20230703,090747,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,22100,200,2,0.91,239033750,10887,6.57,21900,22100,21850,28450,15350,21900,21955.89,7.94,0,1159,22666,22282,21766,21382,20866,22025,21125,134,6550,500,16640,50,1,26786434,5920,212.50,2.01,12,0.04,104.00,10979.00,28200,20230331,-21.63,18200,20221013,21.43,28200,-21.63,20230331,19600,12.76,20230316,28200,-21.63,20230331,18200,21.43,20221013,2.34,Y,218410,500,133 억,,2127761,N,N,22435,N,00,N
|