178 lines
80 KiB
CSV
178 lines
80 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,160959,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17420,-190,5,-1.08,1690571820,96429,97.15,17700,17860,17390,22850,12330,17610,17531.88,8.15,0,-2119,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4666,167.50,1.59,12,0.36,104.00,10979.00,28200,20230331,-38.23,16710,20230823,4.25,28200,-38.23,20230331,16710,4.25,20230823,28200,-38.23,20230331,16710,4.25,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,22865,N,00,N
|
|
20230831,151235,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17390,-220,5,-1.25,1516336850,86432,87.08,17700,17860,17390,22850,12330,17610,17543.70,8.15,0,-4519,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4658,167.21,1.58,12,0.32,104.00,10979.00,28200,20230331,-38.33,16710,20230823,4.07,28200,-38.33,20230331,16710,4.07,20230823,28200,-38.33,20230331,16710,4.07,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230831,141345,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17440,-170,5,-0.97,1182712500,67293,67.80,17700,17860,17430,22850,12330,17610,17575.57,8.15,0,-8003,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4672,167.69,1.59,12,0.25,104.00,10979.00,28200,20230331,-38.16,16710,20230823,4.37,28200,-38.16,20230331,16710,4.37,20230823,28200,-38.16,20230331,16710,4.37,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230831,131306,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17430,-180,5,-1.02,910629280,51707,52.10,17700,17860,17430,22850,12330,17610,17611.33,8.15,0,-10011,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4669,167.60,1.59,12,0.19,104.00,10979.00,28200,20230331,-38.19,16710,20230823,4.31,28200,-38.19,20230331,16710,4.31,20230823,28200,-38.19,20230331,16710,4.31,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230831,121355,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17520,-90,5,-0.51,640712410,36267,36.54,17700,17860,17520,22850,12330,17610,17666.54,8.15,0,-6917,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4693,168.46,1.60,12,0.14,104.00,10979.00,28200,20230331,-37.87,16710,20230823,4.85,28200,-37.87,20230331,16710,4.85,20230823,28200,-37.87,20230331,16710,4.85,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230831,111827,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17580,-30,5,-0.17,517316980,29247,29.47,17700,17860,17560,22850,12330,17610,17687.86,8.15,0,-5207,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4709,169.04,1.60,12,0.11,104.00,10979.00,28200,20230331,-37.66,16710,20230823,5.21,28200,-37.66,20230331,16710,5.21,20230823,28200,-37.66,20230331,16710,5.21,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230831,101442,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17680,70,2,0.40,326308570,18406,18.54,17700,17860,17660,22850,12330,17610,17728.38,8.15,0,-1773,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4736,170.00,1.61,12,0.07,104.00,10979.00,28200,20230331,-37.30,16710,20230823,5.80,28200,-37.30,20230331,16710,5.80,20230823,28200,-37.30,20230331,16710,5.80,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230831,091308,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17730,120,2,0.68,102861780,5798,5.84,17700,17860,17660,22850,12330,17610,17740.91,8.15,0,537,17943,17776,17683,17516,17423,17730,17470,134,5240,500,13380,10,1,26786434,4749,170.48,1.61,12,0.02,104.00,10979.00,28200,20230331,-37.13,16710,20230823,6.10,28200,-37.13,20230331,16710,6.10,20230823,28200,-37.13,20230331,16710,6.10,20230823,2.28,Y,218410,500,133 억,,2182370,N,N,10588,N,00,N
|
|
20230830,161003,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17610,20,2,0.11,1754638680,98961,81.40,17780,17850,17590,22850,12320,17590,17730.61,8.12,0,7325,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4717,169.33,1.60,12,0.37,104.00,10979.00,28200,20230331,-37.55,16710,20230823,5.39,28200,-37.55,20230331,16710,5.39,20230823,28200,-37.55,20230331,16710,5.39,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,10588,N,00,N
|
|
20230830,151212,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17740,150,2,0.85,1657274020,93452,76.87,17780,17850,17590,22850,12320,17590,17733.96,8.12,0,5427,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4752,170.58,1.62,12,0.35,104.00,10979.00,28200,20230331,-37.09,16710,20230823,6.16,28200,-37.09,20230331,16710,6.16,20230823,28200,-37.09,20230331,16710,6.16,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230830,141300,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17790,200,2,1.14,1086815190,61174,50.32,17780,17850,17640,22850,12320,17590,17765.97,8.12,0,-2128,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4765,171.06,1.62,12,0.23,104.00,10979.00,28200,20230331,-36.91,16710,20230823,6.46,28200,-36.91,20230331,16710,6.46,20230823,28200,-36.91,20230331,16710,6.46,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230830,131252,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17770,180,2,1.02,894294150,50356,41.42,17780,17850,17640,22850,12320,17590,17759.44,8.12,0,-554,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4760,170.87,1.62,12,0.19,104.00,10979.00,28200,20230331,-36.99,16710,20230823,6.34,28200,-36.99,20230331,16710,6.34,20230823,28200,-36.99,20230331,16710,6.34,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230830,121304,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17780,190,2,1.08,771703440,43462,35.75,17780,17850,17640,22850,12320,17590,17755.82,8.12,0,-881,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4763,170.96,1.62,12,0.16,104.00,10979.00,28200,20230331,-36.95,16710,20230823,6.40,28200,-36.95,20230331,16710,6.40,20230823,28200,-36.95,20230331,16710,6.40,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230830,111807,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17800,210,2,1.19,663353230,37374,30.74,17780,17850,17640,22850,12320,17590,17749.06,8.12,0,-386,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4768,171.15,1.62,12,0.14,104.00,10979.00,28200,20230331,-36.88,16710,20230823,6.52,28200,-36.88,20230331,16710,6.52,20230823,28200,-36.88,20230331,16710,6.52,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230830,101344,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17790,200,2,1.14,399820470,22541,18.54,17780,17850,17640,22850,12320,17590,17737.48,8.12,0,-17,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4765,171.06,1.62,12,0.08,104.00,10979.00,28200,20230331,-36.91,16710,20230823,6.46,28200,-36.91,20230331,16710,6.46,20230823,28200,-36.91,20230331,16710,6.46,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230830,091245,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17760,170,2,0.97,113794180,6422,5.28,17780,17790,17640,22850,12320,17590,17719.43,8.12,0,-1493,18043,17816,17523,17296,17003,17930,17410,134,5260,500,13360,10,1,26786434,4757,170.77,1.62,12,0.02,104.00,10979.00,28200,20230331,-37.02,16710,20230823,6.28,28200,-37.02,20230331,16710,6.28,20230823,28200,-37.02,20230331,16710,6.28,20230823,2.28,Y,218410,500,133 억,,2173963,N,N,11782,N,00,N
|
|
20230829,160956,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17590,360,2,2.09,2128300650,121330,181.49,17300,17750,17230,22350,12070,17230,17541.41,8.13,0,477,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4712,169.13,1.60,12,0.45,104.00,10979.00,28200,20230331,-37.62,16710,20230823,5.27,28200,-37.62,20230331,16710,5.27,20230823,28200,-37.62,20230331,16710,5.27,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,11774,N,00,N
|
|
20230829,151220,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17650,420,2,2.44,2066805880,117838,176.27,17300,17750,17230,22350,12070,17230,17539.38,8.13,0,-282,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4728,169.71,1.61,12,0.44,104.00,10979.00,28200,20230331,-37.41,16710,20230823,5.63,28200,-37.41,20230331,16710,5.63,20230823,28200,-37.41,20230331,16710,5.63,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230829,141346,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17640,410,2,2.38,1874144430,106931,159.95,17300,17750,17230,22350,12070,17230,17526.67,8.13,0,3241,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4725,169.62,1.61,12,0.40,104.00,10979.00,28200,20230331,-37.45,16710,20230823,5.57,28200,-37.45,20230331,16710,5.57,20230823,28200,-37.45,20230331,16710,5.57,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230829,131249,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17690,460,2,2.67,1598745990,91330,136.62,17300,17750,17230,22350,12070,17230,17505.16,8.13,0,9991,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4739,170.10,1.61,12,0.34,104.00,10979.00,28200,20230331,-37.27,16710,20230823,5.86,28200,-37.27,20230331,16710,5.86,20230823,28200,-37.27,20230331,16710,5.86,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230829,121341,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17660,430,2,2.50,1339383710,76672,114.69,17300,17670,17230,22350,12070,17230,17469.01,8.13,0,10127,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4730,169.81,1.61,12,0.29,104.00,10979.00,28200,20230331,-37.38,16710,20230823,5.69,28200,-37.38,20230331,16710,5.69,20230823,28200,-37.38,20230331,16710,5.69,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230829,112022,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17530,300,2,1.74,976476490,56016,83.79,17300,17540,17230,22350,12070,17230,17432.10,8.13,0,10090,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4696,168.56,1.60,12,0.21,104.00,10979.00,28200,20230331,-37.84,16710,20230823,4.91,28200,-37.84,20230331,16710,4.91,20230823,28200,-37.84,20230331,16710,4.91,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230829,101440,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17450,220,2,1.28,651920600,37448,56.02,17300,17540,17230,22350,12070,17230,17408.69,8.13,0,5366,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4674,167.79,1.59,12,0.14,104.00,10979.00,28200,20230331,-38.12,16710,20230823,4.43,28200,-38.12,20230331,16710,4.43,20230823,28200,-38.12,20230331,16710,4.43,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230829,090941,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17280,50,2,0.29,70026200,4048,6.06,17300,17400,17230,22350,12070,17230,17298.96,8.13,0,-30,17410,17320,17210,17120,17010,17365,17165,134,5120,500,13090,10,1,26786434,4629,166.15,1.57,12,0.02,104.00,10979.00,28200,20230331,-38.72,16710,20230823,3.41,28200,-38.72,20230331,16710,3.41,20230823,28200,-38.72,20230331,16710,3.41,20230823,2.27,Y,218410,500,133 억,,2178940,N,N,10907,N,00,N
|
|
20230828,160929,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17230,160,2,0.94,1145486280,66706,49.53,17160,17300,17100,22150,11950,17070,17172.03,8.11,0,5654,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4615,165.67,1.57,12,0.25,104.00,10979.00,28200,20230331,-38.90,16710,20230823,3.11,28200,-38.90,20230331,16710,3.11,20230823,28200,-38.90,20230331,16710,3.11,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,10907,N,00,N
|
|
20230828,150939,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17170,100,2,0.59,943897560,54986,40.83,17160,17300,17100,22150,11950,17070,17166.14,8.11,0,7841,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4599,165.10,1.56,12,0.21,104.00,10979.00,28200,20230331,-39.11,16710,20230823,2.75,28200,-39.11,20230331,16710,2.75,20230823,28200,-39.11,20230331,16710,2.75,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230828,140940,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17150,80,2,0.47,824040530,47993,35.64,17160,17300,17100,22150,11950,17070,17170.02,8.11,0,7839,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4594,164.90,1.56,12,0.18,104.00,10979.00,28200,20230331,-39.18,16710,20230823,2.63,28200,-39.18,20230331,16710,2.63,20230823,28200,-39.18,20230331,16710,2.63,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230828,130949,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17150,80,2,0.47,743918740,43319,32.17,17160,17300,17100,22150,11950,17070,17173.04,8.11,0,6634,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4594,164.90,1.56,12,0.16,104.00,10979.00,28200,20230331,-39.18,16710,20230823,2.63,28200,-39.18,20230331,16710,2.63,20230823,28200,-39.18,20230331,16710,2.63,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230828,120941,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17230,160,2,0.94,669602850,38991,28.95,17160,17300,17100,22150,11950,17070,17173.27,8.11,0,6161,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4615,165.67,1.57,12,0.15,104.00,10979.00,28200,20230331,-38.90,16710,20230823,3.11,28200,-38.90,20230331,16710,3.11,20230823,28200,-38.90,20230331,16710,3.11,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230828,110936,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17190,120,2,0.70,572554620,33346,24.76,17160,17300,17100,22150,11950,17070,17170.11,8.11,0,4775,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4605,165.29,1.57,12,0.12,104.00,10979.00,28200,20230331,-39.04,16710,20230823,2.87,28200,-39.04,20230331,16710,2.87,20230823,28200,-39.04,20230331,16710,2.87,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230828,100927,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17150,80,2,0.47,339458360,19761,14.67,17160,17300,17110,22150,11950,17070,17178.20,8.11,0,5191,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4594,164.90,1.56,12,0.07,104.00,10979.00,28200,20230331,-39.18,16710,20230823,2.63,28200,-39.18,20230331,16710,2.63,20230823,28200,-39.18,20230331,16710,2.63,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230828,090940,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17170,100,2,0.59,145700920,8484,6.30,17160,17300,17110,22150,11950,17070,17173.61,8.11,0,4011,17416,17242,17116,16942,16816,17180,16880,134,5080,500,12970,10,1,26786434,4599,165.10,1.56,12,0.03,104.00,10979.00,28200,20230331,-39.11,16710,20230823,2.75,28200,-39.11,20230331,16710,2.75,20230823,28200,-39.11,20230331,16710,2.75,20230823,2.27,Y,218410,500,133 억,,2173247,N,N,27117,N,00,N
|
|
20230825,160933,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17070,-350,5,-2.01,2293117340,134186,126.95,17120,17290,16990,22600,12200,17420,17089.10,8.05,0,17909,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4572,164.13,1.55,12,0.50,104.00,10979.00,28200,20230331,-39.47,16710,20230823,2.15,28200,-39.47,20230331,16710,2.15,20230823,28200,-39.47,20230331,16710,2.15,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,27112,N,00,N
|
|
20230825,150940,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17080,-340,5,-1.95,2127011720,124450,117.73,17120,17290,16990,22600,12200,17420,17091.30,8.05,0,16627,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4575,164.23,1.56,12,0.46,104.00,10979.00,28200,20230331,-39.43,16710,20230823,2.21,28200,-39.43,20230331,16710,2.21,20230823,28200,-39.43,20230331,16710,2.21,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230825,140937,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17120,-300,5,-1.72,1722553800,100722,95.29,17120,17290,16990,22600,12200,17420,17102.06,8.05,0,11145,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4586,164.62,1.56,12,0.38,104.00,10979.00,28200,20230331,-39.29,16710,20230823,2.45,28200,-39.29,20230331,16710,2.45,20230823,28200,-39.29,20230331,16710,2.45,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230825,130932,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17110,-310,5,-1.78,1499423360,87654,82.92,17120,17290,16990,22600,12200,17420,17106.16,8.05,0,10622,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4583,164.52,1.56,12,0.33,104.00,10979.00,28200,20230331,-39.33,16710,20230823,2.39,28200,-39.33,20230331,16710,2.39,20230823,28200,-39.33,20230331,16710,2.39,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230825,120934,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17110,-310,5,-1.78,996628250,58125,54.99,17120,17290,17000,22600,12200,17420,17146.29,8.05,0,11218,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4583,164.52,1.56,12,0.22,104.00,10979.00,28200,20230331,-39.33,16710,20230823,2.39,28200,-39.33,20230331,16710,2.39,20230823,28200,-39.33,20230331,16710,2.39,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230825,110933,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17190,-230,5,-1.32,833115480,48604,45.98,17120,17290,17000,22600,12200,17420,17140.88,8.05,0,10238,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4605,165.29,1.57,12,0.18,104.00,10979.00,28200,20230331,-39.04,16710,20230823,2.87,28200,-39.04,20230331,16710,2.87,20230823,28200,-39.04,20230331,16710,2.87,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230825,100938,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17170,-250,5,-1.44,455712960,26598,25.16,17120,17290,17000,22600,12200,17420,17133.35,8.05,0,6138,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4599,165.10,1.56,12,0.10,104.00,10979.00,28200,20230331,-39.11,16710,20230823,2.75,28200,-39.11,20230331,16710,2.75,20230823,28200,-39.11,20230331,16710,2.75,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230825,090931,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17250,-170,5,-0.98,116587700,6822,6.45,17120,17280,17000,22600,12200,17420,17089.96,8.05,0,669,17940,17680,17530,17270,17120,17605,17195,134,5180,500,13230,10,1,26786434,4621,165.87,1.57,12,0.03,104.00,10979.00,28200,20230331,-38.83,16710,20230823,3.23,28200,-38.83,20230331,16710,3.23,20230823,28200,-38.83,20230331,16710,3.23,20230823,2.31,Y,218410,500,133 억,,2155975,N,N,10412,N,00,N
|
|
20230824,160926,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17420,80,2,0.46,1855739580,105522,57.82,17600,17790,17380,22500,12140,17340,17586.36,8.04,0,3310,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4666,167.50,1.59,12,0.39,104.00,10979.00,28200,20230331,-38.23,16710,20230823,4.25,28200,-38.23,20230331,16710,4.25,20230823,28200,-38.23,20230331,16710,4.25,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,10412,N,00,N
|
|
20230824,150926,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17460,120,2,0.69,1773348430,100804,55.23,17600,17790,17380,22500,12140,17340,17592.04,8.04,0,4430,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4677,167.88,1.59,12,0.38,104.00,10979.00,28200,20230331,-38.09,16710,20230823,4.49,28200,-38.09,20230331,16710,4.49,20230823,28200,-38.09,20230331,16710,4.49,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230824,140927,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17440,100,2,0.58,1636321570,92965,50.94,17600,17790,17380,22500,12140,17340,17601.48,8.04,0,4092,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4672,167.69,1.59,12,0.35,104.00,10979.00,28200,20230331,-38.16,16710,20230823,4.37,28200,-38.16,20230331,16710,4.37,20230823,28200,-38.16,20230331,16710,4.37,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230824,130930,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17450,110,2,0.63,1511561520,85815,47.02,17600,17790,17380,22500,12140,17340,17614.19,8.04,0,5709,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4674,167.79,1.59,12,0.32,104.00,10979.00,28200,20230331,-38.12,16710,20230823,4.43,28200,-38.12,20230331,16710,4.43,20230823,28200,-38.12,20230331,16710,4.43,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230824,120933,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17460,120,2,0.69,1335252720,75692,41.47,17600,17790,17430,22500,12140,17340,17640.61,8.04,0,6721,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4677,167.88,1.59,12,0.28,104.00,10979.00,28200,20230331,-38.09,16710,20230823,4.49,28200,-38.09,20230331,16710,4.49,20230823,28200,-38.09,20230331,16710,4.49,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230824,110929,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17510,170,2,0.98,1220187870,69119,37.87,17600,17790,17430,22500,12140,17340,17653.44,8.04,0,6520,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4690,168.37,1.59,12,0.26,104.00,10979.00,28200,20230331,-37.91,16710,20230823,4.79,28200,-37.91,20230331,16710,4.79,20230823,28200,-37.91,20230331,16710,4.79,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230824,100924,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17680,340,2,1.96,937591160,53024,29.05,17600,17790,17510,22500,12140,17340,17682.39,8.04,0,12072,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4736,170.00,1.61,12,0.20,104.00,10979.00,28200,20230331,-37.30,16710,20230823,5.80,28200,-37.30,20230331,16710,5.80,20230823,28200,-37.30,20230331,16710,5.80,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230824,090927,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17720,380,2,2.19,331122030,18727,10.26,17600,17780,17580,22500,12140,17340,17681.53,8.04,0,4193,18026,17682,17196,16852,16366,17855,17025,134,5160,500,13170,10,1,26786434,4747,170.38,1.61,12,0.07,104.00,10979.00,28200,20230331,-37.16,16710,20230823,6.04,28200,-37.16,20230331,16710,6.04,20230823,28200,-37.16,20230331,16710,6.04,20230823,2.29,Y,218410,500,133 억,,2152712,N,N,20003,N,00,N
|
|
20230823,160924,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17340,210,2,1.23,3135438940,181639,94.25,17100,17540,16710,22250,12000,17130,17261.90,7.94,0,12858,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4645,166.73,1.58,12,0.68,104.00,10979.00,28200,20230331,-38.51,16710,20230823,3.77,28200,-38.51,20230331,16710,3.77,20230823,28200,-38.51,20230331,16710,3.77,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,20003,N,00,N
|
|
20230823,150921,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17330,200,2,1.17,3018375490,174889,90.75,17100,17540,16710,22250,12000,17130,17258.81,7.94,0,12005,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4642,166.63,1.58,12,0.65,104.00,10979.00,28200,20230331,-38.55,16710,20230823,3.71,28200,-38.55,20230331,16710,3.71,20230823,28200,-38.55,20230331,16710,3.71,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230823,140931,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17290,160,2,0.93,2752958880,159567,82.80,17100,17540,16710,22250,12000,17130,17252.68,7.94,0,16381,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4631,166.25,1.57,12,0.60,104.00,10979.00,28200,20230331,-38.69,16710,20230823,3.47,28200,-38.69,20230331,16710,3.47,20230823,28200,-38.69,20230331,16710,3.47,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230823,130921,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17270,140,2,0.82,2113471760,122719,63.68,17100,17540,16710,22250,12000,17130,17222.04,7.94,0,25837,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4626,166.06,1.57,12,0.46,104.00,10979.00,28200,20230331,-38.76,16710,20230823,3.35,28200,-38.76,20230331,16710,3.35,20230823,28200,-38.76,20230331,16710,3.35,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230823,120929,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17410,280,2,1.63,1983852960,115251,59.80,17100,17540,16710,22250,12000,17130,17213.33,7.94,0,24926,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4664,167.40,1.59,12,0.43,104.00,10979.00,28200,20230331,-38.26,16710,20230823,4.19,28200,-38.26,20230331,16710,4.19,20230823,28200,-38.26,20230331,16710,4.19,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230823,110923,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17370,240,2,1.40,1588195260,92584,48.04,17100,17400,16710,22250,12000,17130,17154.10,7.94,0,16839,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4653,167.02,1.58,12,0.35,104.00,10979.00,28200,20230331,-38.40,16710,20230823,3.95,28200,-38.40,20230331,16710,3.95,20230823,28200,-38.40,20230331,16710,3.95,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230823,100924,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17150,20,2,0.12,877230970,51446,26.69,17100,17290,16710,22250,12000,17130,17051.49,7.94,0,12571,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4594,164.90,1.56,12,0.19,104.00,10979.00,28200,20230331,-39.18,16710,20230823,2.63,28200,-39.18,20230331,16710,2.63,20230823,28200,-39.18,20230331,16710,2.63,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230823,090931,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,16940,-190,5,-1.11,276113470,16358,8.49,17100,17100,16710,22250,12000,17130,16879.41,7.94,0,1494,18170,17650,17380,16860,16590,17515,16725,134,5120,500,13010,10,1,26786434,4538,162.88,1.54,12,0.06,104.00,10979.00,28200,20230331,-39.93,16710,20230823,1.38,28200,-39.93,20230331,16710,1.38,20230823,28200,-39.93,20230331,16710,1.38,20230823,2.28,Y,218410,500,133 억,,2127459,N,N,37278,N,00,N
|
|
20230822,160918,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17130,-620,5,-3.49,3311991530,190762,117.44,17730,17900,17110,23050,12430,17750,17362.12,8.00,0,-16053,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4589,164.71,1.56,12,0.71,104.00,10979.00,28200,20230331,-39.26,17110,20230822,0.12,28200,-39.26,20230331,17110,0.12,20230822,28200,-39.26,20230331,17110,0.12,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,37278,N,00,N
|
|
20230822,150919,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17170,-580,5,-3.27,3138697430,180656,111.21,17730,17900,17110,23050,12430,17750,17373.89,8.00,0,-15794,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4599,165.10,1.56,12,0.67,104.00,10979.00,28200,20230331,-39.11,17110,20230822,0.35,28200,-39.11,20230331,17110,0.35,20230822,28200,-39.11,20230331,17110,0.35,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230822,140919,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17290,-460,5,-2.59,2346255150,134523,82.81,17730,17900,17280,23050,12430,17750,17441.29,8.00,0,-15495,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4631,166.25,1.57,12,0.50,104.00,10979.00,28200,20230331,-38.69,17280,20230822,0.06,28200,-38.69,20230331,17280,0.06,20230822,28200,-38.69,20230331,17280,0.06,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230822,130917,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17380,-370,5,-2.08,2157281700,123616,76.10,17730,17900,17280,23050,12430,17750,17451.48,8.00,0,-14589,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4655,167.12,1.58,12,0.46,104.00,10979.00,28200,20230331,-38.37,17280,20230822,0.58,28200,-38.37,20230331,17280,0.58,20230822,28200,-38.37,20230331,17280,0.58,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230822,120905,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17330,-420,5,-2.37,1865784120,106888,65.80,17730,17900,17280,23050,12430,17750,17455.51,8.00,0,-14502,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4642,166.63,1.58,12,0.40,104.00,10979.00,28200,20230331,-38.55,17280,20230822,0.29,28200,-38.55,20230331,17280,0.29,20230822,28200,-38.55,20230331,17280,0.29,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230822,110918,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17350,-400,5,-2.25,1499150110,85718,52.77,17730,17900,17320,23050,12430,17750,17489.33,8.00,0,-16123,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4647,166.83,1.58,12,0.32,104.00,10979.00,28200,20230331,-38.48,17320,20230822,0.17,28200,-38.48,20230331,17320,0.17,20230822,28200,-38.48,20230331,17320,0.17,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230822,100914,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,17440,-310,5,-1.75,1035700740,59074,36.37,17730,17900,17400,23050,12430,17750,17532.26,8.00,0,-7088,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4672,167.69,1.59,12,0.22,104.00,10979.00,28200,20230331,-38.16,17400,20230822,0.23,28200,-38.16,20230331,17400,0.23,20230822,28200,-38.16,20230331,17400,0.23,20230822,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230822,090915,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17600,-150,5,-0.85,237168410,13399,8.25,17730,17900,17590,23050,12430,17750,17700.46,8.00,0,-6833,18543,18146,17943,17546,17343,18045,17445,134,5300,500,13490,10,1,26786434,4714,169.23,1.60,12,0.05,104.00,10979.00,28200,20230331,-37.59,17550,20230726,0.28,28200,-37.59,20230331,17550,0.28,20230726,28200,-37.59,20230331,17550,0.28,20230726,2.29,Y,218410,500,133 억,,2142304,N,N,33576,N,00,N
|
|
20230821,160912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17750,-300,5,-1.66,2923774700,162397,128.59,18300,18340,17740,23450,12640,18050,18004.59,8.11,0,-27261,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4755,170.67,1.62,12,0.61,104.00,10979.00,28200,20230331,-37.06,17550,20230726,1.14,28200,-37.06,20230331,17550,1.14,20230726,28200,-37.06,20230331,17550,1.14,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,33576,N,00,N
|
|
20230821,150919,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17750,-300,5,-1.66,2822726540,156705,124.09,18300,18340,17740,23450,12640,18050,18013.00,8.11,0,-26780,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4755,170.67,1.62,12,0.59,104.00,10979.00,28200,20230331,-37.06,17550,20230726,1.14,28200,-37.06,20230331,17550,1.14,20230726,28200,-37.06,20230331,17550,1.14,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230821,140915,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17890,-160,5,-0.89,2177380710,120438,95.37,18300,18340,17850,23450,12640,18050,18078.85,8.11,0,-19253,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4792,172.02,1.63,12,0.45,104.00,10979.00,28200,20230331,-36.56,17550,20230726,1.94,28200,-36.56,20230331,17550,1.94,20230726,28200,-36.56,20230331,17550,1.94,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230821,130925,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17890,-160,5,-0.89,1902290160,105062,83.19,18300,18340,17880,23450,12640,18050,18106.36,8.11,0,-11378,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4792,172.02,1.63,12,0.39,104.00,10979.00,28200,20230331,-36.56,17550,20230726,1.94,28200,-36.56,20230331,17550,1.94,20230726,28200,-36.56,20230331,17550,1.94,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230821,120922,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18030,-20,5,-0.11,1553083540,85622,67.80,18300,18340,17970,23450,12640,18050,18138.84,8.11,0,1729,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4830,173.37,1.64,12,0.32,104.00,10979.00,28200,20230331,-36.06,17550,20230726,2.74,28200,-36.06,20230331,17550,2.74,20230726,28200,-36.06,20230331,17550,2.74,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230821,110914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18060,10,2,0.06,1364275960,75152,59.51,18300,18340,17970,23450,12640,18050,18153.56,8.11,0,1197,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4838,173.65,1.64,12,0.28,104.00,10979.00,28200,20230331,-35.96,17550,20230726,2.91,28200,-35.96,20230331,17550,2.91,20230726,28200,-35.96,20230331,17550,2.91,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230821,100912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18220,170,2,0.94,791637780,43484,34.43,18300,18340,17970,23450,12640,18050,18205.27,8.11,0,4858,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4880,175.19,1.66,12,0.16,104.00,10979.00,28200,20230331,-35.39,17550,20230726,3.82,28200,-35.39,20230331,17550,3.82,20230726,28200,-35.39,20230331,17550,3.82,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230821,090921,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18090,40,2,0.22,117726330,6485,5.14,18300,18340,17970,23450,12640,18050,18153.65,8.11,0,-2095,18516,18282,18046,17812,17576,18285,17815,134,5400,500,13710,10,1,26786434,4846,173.94,1.65,12,0.02,104.00,10979.00,28200,20230331,-35.85,17550,20230726,3.08,28200,-35.85,20230331,17550,3.08,20230726,28200,-35.85,20230331,17550,3.08,20230726,2.32,Y,218410,500,133 억,,2171470,N,N,27866,N,00,N
|
|
20230818,160914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18050,-50,5,-0.28,2266403070,125438,79.62,18050,18280,17810,23500,12670,18100,18067.93,8.05,0,15652,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4835,173.56,1.64,12,0.47,104.00,10979.00,28200,20230331,-35.99,17550,20230726,2.85,28200,-35.99,20230331,17550,2.85,20230726,28200,-35.99,20230331,17550,2.85,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,27866,N,00,N
|
|
20230818,150906,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18090,-10,5,-0.06,2209699100,122295,77.62,18050,18280,17810,23500,12670,18100,18068.60,8.05,0,15834,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4846,173.94,1.65,12,0.46,104.00,10979.00,28200,20230331,-35.85,17550,20230726,3.08,28200,-35.85,20230331,17550,3.08,20230726,28200,-35.85,20230331,17550,3.08,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230818,140913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18060,-40,5,-0.22,2040660020,112921,71.67,18050,18280,17810,23500,12670,18100,18071.57,8.05,0,17869,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4838,173.65,1.64,12,0.42,104.00,10979.00,28200,20230331,-35.96,17550,20230726,2.91,28200,-35.96,20230331,17550,2.91,20230726,28200,-35.96,20230331,17550,2.91,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230818,130906,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18100,0,3,0.00,1757196780,97213,61.70,18050,18280,17810,23500,12670,18100,18075.74,8.05,0,21547,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4848,174.04,1.65,12,0.36,104.00,10979.00,28200,20230331,-35.82,17550,20230726,3.13,28200,-35.82,20230331,17550,3.13,20230726,28200,-35.82,20230331,17550,3.13,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230818,120917,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18070,-30,5,-0.17,1632296640,90299,57.32,18050,18280,17810,23500,12670,18100,18076.57,8.05,0,21738,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4840,173.75,1.65,12,0.34,104.00,10979.00,28200,20230331,-35.92,17550,20230726,2.96,28200,-35.92,20230331,17550,2.96,20230726,28200,-35.92,20230331,17550,2.96,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230818,110909,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18240,140,2,0.77,1375755530,76146,48.33,18050,18280,17810,23500,12670,18100,18067.34,8.05,0,22881,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4886,175.38,1.66,12,0.28,104.00,10979.00,28200,20230331,-35.32,17550,20230726,3.93,28200,-35.32,20230331,17550,3.93,20230726,28200,-35.32,20230331,17550,3.93,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230818,100913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18080,-20,5,-0.11,705330390,39269,24.93,18050,18210,17810,23500,12670,18100,17961.51,8.05,0,6254,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4843,173.85,1.65,12,0.15,104.00,10979.00,28200,20230331,-35.89,17550,20230726,3.02,28200,-35.89,20230331,17550,3.02,20230726,28200,-35.89,20230331,17550,3.02,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230818,090917,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17840,-260,5,-1.44,180952610,10116,6.42,18050,18050,17840,23500,12670,18100,17887.76,8.05,0,-383,18860,18480,18040,17660,17220,18670,17850,134,5415,500,13750,10,1,26786434,4779,171.54,1.62,12,0.04,104.00,10979.00,28200,20230331,-36.74,17550,20230726,1.65,28200,-36.74,20230331,17550,1.65,20230726,28200,-36.74,20230331,17550,1.65,20230726,2.32,Y,218410,500,133 억,,2154988,N,N,20041,N,00,N
|
|
20230817,160913,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18100,140,2,0.78,2823930100,156785,117.84,17710,18420,17600,23300,12580,17960,18011.46,8.11,0,-13401,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4848,174.04,1.65,12,0.59,104.00,10979.00,28200,20230331,-35.82,17550,20230726,3.13,28200,-35.82,20230331,17550,3.13,20230726,28200,-35.82,20230331,17550,3.13,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,20041,N,00,N
|
|
20230817,150919,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18200,240,2,1.34,2758517380,153179,115.13,17710,18420,17600,23300,12580,17960,18008.46,8.11,0,-11954,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4875,175.00,1.66,12,0.57,104.00,10979.00,28200,20230331,-35.46,17550,20230726,3.70,28200,-35.46,20230331,17550,3.70,20230726,28200,-35.46,20230331,17550,3.70,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230817,140911,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18240,280,2,1.56,2513127880,139683,104.98,17710,18420,17600,23300,12580,17960,17991.65,8.11,0,-7521,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4886,175.38,1.66,12,0.52,104.00,10979.00,28200,20230331,-35.32,17550,20230726,3.93,28200,-35.32,20230331,17550,3.93,20230726,28200,-35.32,20230331,17550,3.93,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230817,130908,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18300,340,2,1.89,2160769170,120423,90.51,17710,18330,17600,23300,12580,17960,17943.16,8.11,0,-9628,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4902,175.96,1.67,12,0.45,104.00,10979.00,28200,20230331,-35.11,17550,20230726,4.27,28200,-35.11,20230331,17550,4.27,20230726,28200,-35.11,20230331,17550,4.27,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230817,120912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18180,220,2,1.22,1642643820,92013,69.16,17710,18190,17600,23300,12580,17960,17852.30,8.11,0,-9223,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4870,174.81,1.66,12,0.34,104.00,10979.00,28200,20230331,-35.53,17550,20230726,3.59,28200,-35.53,20230331,17550,3.59,20230726,28200,-35.53,20230331,17550,3.59,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230817,110912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17880,-80,5,-0.45,1113632090,62711,47.13,17710,17950,17600,23300,12580,17960,17758.16,8.11,0,-5227,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4789,171.92,1.63,12,0.23,104.00,10979.00,28200,20230331,-36.60,17550,20230726,1.88,28200,-36.60,20230331,17550,1.88,20230726,28200,-36.60,20230331,17550,1.88,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230817,100907,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17860,-100,5,-0.56,859020820,48410,36.38,17710,17950,17600,23300,12580,17960,17744.70,8.11,0,-3849,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4784,171.73,1.63,12,0.18,104.00,10979.00,28200,20230331,-36.67,17550,20230726,1.77,28200,-36.67,20230331,17550,1.77,20230726,28200,-36.67,20230331,17550,1.77,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230817,090905,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17630,-330,5,-1.84,127637430,7198,5.41,17710,17950,17630,23300,12580,17960,17732.35,8.11,0,-2579,18513,18236,17943,17666,17373,18090,17520,134,5360,500,13640,10,1,26786434,4722,169.52,1.61,12,0.03,104.00,10979.00,28200,20230331,-37.48,17550,20230726,0.46,28200,-37.48,20230331,17550,0.46,20230726,28200,-37.48,20230331,17550,0.46,20230726,2.34,Y,218410,500,133 억,,2171419,N,N,21283,N,00,N
|
|
20230816,160911,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17960,-240,5,-1.32,2375635150,132761,101.99,18190,18220,17650,23650,12740,18200,17893.97,8.10,0,2591,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4811,172.69,1.64,12,0.50,104.00,10979.00,28200,20230331,-36.31,17550,20230726,2.34,28200,-36.31,20230331,17550,2.34,20230726,28200,-36.31,20230331,17550,2.34,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,21283,N,00,N
|
|
20230816,150914,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17930,-270,5,-1.48,2260327800,126329,97.05,18190,18220,17650,23650,12740,18200,17892.39,8.10,0,3928,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4803,172.40,1.63,12,0.47,104.00,10979.00,28200,20230331,-36.42,17550,20230726,2.17,28200,-36.42,20230331,17550,2.17,20230726,28200,-36.42,20230331,17550,2.17,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230816,140912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17910,-290,5,-1.59,1893567000,105846,81.32,18190,18220,17650,23650,12740,18200,17889.83,8.10,0,1609,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4797,172.21,1.63,12,0.40,104.00,10979.00,28200,20230331,-36.49,17550,20230726,2.05,28200,-36.49,20230331,17550,2.05,20230726,28200,-36.49,20230331,17550,2.05,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230816,130908,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17990,-210,5,-1.15,1651778900,92382,70.97,18190,18220,17650,23650,12740,18200,17879.88,8.10,0,902,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4819,172.98,1.64,12,0.34,104.00,10979.00,28200,20230331,-36.21,17550,20230726,2.51,28200,-36.21,20230331,17550,2.51,20230726,28200,-36.21,20230331,17550,2.51,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230816,120921,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17960,-240,5,-1.32,1533633360,85808,65.92,18190,18220,17650,23650,12740,18200,17872.85,8.10,0,-135,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4811,172.69,1.64,12,0.32,104.00,10979.00,28200,20230331,-36.31,17550,20230726,2.34,28200,-36.31,20230331,17550,2.34,20230726,28200,-36.31,20230331,17550,2.34,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230816,110917,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17940,-260,5,-1.43,1297327370,72650,55.81,18190,18220,17650,23650,12740,18200,17857.22,8.10,0,-4055,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4805,172.50,1.63,12,0.27,104.00,10979.00,28200,20230331,-36.38,17550,20230726,2.22,28200,-36.38,20230331,17550,2.22,20230726,28200,-36.38,20230331,17550,2.22,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230816,100912,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,17850,-350,5,-1.92,962241130,53950,41.45,18190,18220,17650,23650,12740,18200,17835.79,8.10,0,-6371,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4781,171.63,1.63,12,0.20,104.00,10979.00,28200,20230331,-36.70,17550,20230726,1.71,28200,-36.70,20230331,17550,1.71,20230726,28200,-36.70,20230331,17550,1.71,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230816,090908,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18070,-130,5,-0.71,107469860,5932,4.56,18190,18220,18020,23650,12740,18200,18116.97,8.10,0,71,18920,18560,18300,17940,17680,18430,17810,134,5455,500,13830,10,1,26786434,4840,173.75,1.65,12,0.02,104.00,10979.00,28200,20230331,-35.92,17550,20230726,2.96,28200,-35.92,20230331,17550,2.96,20230726,28200,-35.92,20230331,17550,2.96,20230726,2.33,Y,218410,500,133 억,,2168983,N,N,36525,N,00,N
|
|
20230814,160901,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18200,-280,5,-1.52,2360756410,129607,117.82,18660,18660,18040,24000,12940,18480,18214.73,8.09,0,4143,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4875,175.00,1.66,12,0.48,104.00,10979.00,28200,20230331,-35.46,17550,20230726,3.70,28200,-35.46,20230331,17550,3.70,20230726,28200,-35.46,20230331,17550,3.70,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,36525,N,00,N
|
|
20230814,150857,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18250,-230,5,-1.24,2199629110,120749,109.76,18660,18660,18040,24000,12940,18480,18216.54,8.09,0,1354,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4889,175.48,1.66,12,0.45,104.00,10979.00,28200,20230331,-35.28,17550,20230726,3.99,28200,-35.28,20230331,17550,3.99,20230726,28200,-35.28,20230331,17550,3.99,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230814,140900,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18080,-400,5,-2.16,1670446570,91595,83.26,18660,18660,18040,24000,12940,18480,18237.31,8.09,0,-3775,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4843,173.85,1.65,12,0.34,104.00,10979.00,28200,20230331,-35.89,17550,20230726,3.02,28200,-35.89,20230331,17550,3.02,20230726,28200,-35.89,20230331,17550,3.02,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230814,130850,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18180,-300,5,-1.62,1172809350,64111,58.28,18660,18660,18150,24000,12940,18480,18293.42,8.09,0,-1782,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4870,174.81,1.66,12,0.24,104.00,10979.00,28200,20230331,-35.53,17550,20230726,3.59,28200,-35.53,20230331,17550,3.59,20230726,28200,-35.53,20230331,17550,3.59,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230814,120857,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18220,-260,5,-1.41,1002578940,54747,49.77,18660,18660,18180,24000,12940,18480,18312.95,8.09,0,-469,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4880,175.19,1.66,12,0.20,104.00,10979.00,28200,20230331,-35.39,17550,20230726,3.82,28200,-35.39,20230331,17550,3.82,20230726,28200,-35.39,20230331,17550,3.82,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230814,110851,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18290,-190,5,-1.03,702825400,38295,34.81,18660,18660,18260,24000,12940,18480,18352.93,8.09,0,-385,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4899,175.87,1.67,12,0.14,104.00,10979.00,28200,20230331,-35.14,17550,20230726,4.22,28200,-35.14,20230331,17550,4.22,20230726,28200,-35.14,20230331,17550,4.22,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230814,100853,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18390,-90,5,-0.49,378366310,20597,18.72,18660,18660,18260,24000,12940,18480,18369.97,8.09,0,-724,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4926,176.83,1.68,12,0.08,104.00,10979.00,28200,20230331,-34.79,17550,20230726,4.79,28200,-34.79,20230331,17550,4.79,20230726,28200,-34.79,20230331,17550,4.79,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230814,090851,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18440,-40,5,-0.22,111054690,6034,5.49,18660,18660,18260,24000,12940,18480,18404.82,8.09,0,-1836,18813,18646,18483,18316,18153,18730,18400,134,5530,500,14040,10,1,26786434,4939,177.31,1.68,12,0.02,104.00,10979.00,28200,20230331,-34.61,17550,20230726,5.07,28200,-34.61,20230331,17550,5.07,20230726,28200,-34.61,20230331,17550,5.07,20230726,2.31,Y,218410,500,133 억,,2166852,N,N,27205,N,00,N
|
|
20230811,160852,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18480,80,2,0.43,2024618390,109743,58.48,18390,18650,18320,23900,12880,18400,18448.69,8.08,0,2412,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4950,177.69,1.68,12,0.41,104.00,10979.00,28200,20230331,-34.47,17550,20230726,5.30,28200,-34.47,20230331,17550,5.30,20230726,28200,-34.47,20230331,17550,5.30,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,27205,N,00,N
|
|
20230811,150848,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18360,-40,5,-0.22,1946527150,105501,56.22,18390,18650,18320,23900,12880,18400,18450.32,8.08,0,2871,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4918,176.54,1.67,12,0.39,104.00,10979.00,28200,20230331,-34.89,17550,20230726,4.62,28200,-34.89,20230331,17550,4.62,20230726,28200,-34.89,20230331,17550,4.62,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230811,140845,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-20,5,-0.11,1795134170,97256,51.83,18390,18650,18320,23900,12880,18400,18457.82,8.08,0,4633,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4923,176.73,1.67,12,0.36,104.00,10979.00,28200,20230331,-34.82,17550,20230726,4.73,28200,-34.82,20230331,17550,4.73,20230726,28200,-34.82,20230331,17550,4.73,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230811,130845,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18460,60,2,0.33,1645312220,89113,47.49,18390,18650,18320,23900,12880,18400,18463.21,8.08,0,7186,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4945,177.50,1.68,12,0.33,104.00,10979.00,28200,20230331,-34.54,17550,20230726,5.19,28200,-34.54,20230331,17550,5.19,20230726,28200,-34.54,20230331,17550,5.19,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230811,120837,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18480,80,2,0.43,1357020280,73456,39.14,18390,18650,18320,23900,12880,18400,18473.92,8.08,0,3083,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4950,177.69,1.68,12,0.27,104.00,10979.00,28200,20230331,-34.47,17550,20230726,5.30,28200,-34.47,20230331,17550,5.30,20230726,28200,-34.47,20230331,17550,5.30,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230811,110838,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18400,0,3,0.00,1161773080,62851,33.49,18390,18650,18320,23900,12880,18400,18484.56,8.08,0,776,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4929,176.92,1.68,12,0.23,104.00,10979.00,28200,20230331,-34.75,17550,20230726,4.84,28200,-34.75,20230331,17550,4.84,20230726,28200,-34.75,20230331,17550,4.84,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230811,100834,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18530,130,2,0.71,619432730,33478,17.84,18390,18650,18320,23900,12880,18400,18502.68,8.08,0,6419,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4964,178.17,1.69,12,0.12,104.00,10979.00,28200,20230331,-34.29,17550,20230726,5.58,28200,-34.29,20230331,17550,5.58,20230726,28200,-34.29,20230331,17550,5.58,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230811,090845,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18340,-60,5,-0.33,99883370,5433,2.90,18390,18500,18320,23900,12880,18400,18384.57,8.08,0,1086,18740,18570,18260,18090,17780,18655,18175,134,5510,500,13980,10,1,26786434,4913,176.35,1.67,12,0.02,104.00,10979.00,28200,20230331,-34.96,17550,20230726,4.50,28200,-34.96,20230331,17550,4.50,20230726,28200,-34.96,20230331,17550,4.50,20230726,2.36,Y,218410,500,133 억,,2164373,N,N,59872,N,00,N
|
|
20230810,160835,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18400,-30,5,-0.16,3410008340,186836,164.57,17950,18430,17950,23950,12910,18430,18251.03,8.07,0,-6169,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4929,176.92,1.68,12,0.70,104.00,10979.00,28200,20230331,-34.75,17550,20230726,4.84,28200,-34.75,20230331,17550,4.84,20230726,28200,-34.75,20230331,17550,4.84,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,59843,N,00,N
|
|
20230810,150832,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18290,-140,5,-0.76,2825777010,155030,136.55,17950,18430,17950,23950,12910,18430,18227.29,8.07,0,-4757,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4899,175.87,1.67,12,0.58,104.00,10979.00,28200,20230331,-35.14,17550,20230726,4.22,28200,-35.14,20230331,17550,4.22,20230726,28200,-35.14,20230331,17550,4.22,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230810,140833,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18260,-170,5,-0.92,2515905410,138072,121.62,17950,18430,17950,23950,12910,18430,18221.69,8.07,0,-6203,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4891,175.58,1.66,12,0.52,104.00,10979.00,28200,20230331,-35.25,17550,20230726,4.05,28200,-35.25,20230331,17550,4.05,20230726,28200,-35.25,20230331,17550,4.05,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230810,130825,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18280,-150,5,-0.81,1880912550,103424,91.10,17950,18400,17950,23950,12910,18430,18186.42,8.07,0,1131,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4897,175.77,1.66,12,0.39,104.00,10979.00,28200,20230331,-35.18,17550,20230726,4.16,28200,-35.18,20230331,17550,4.16,20230726,28200,-35.18,20230331,17550,4.16,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230810,120842,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18290,-140,5,-0.76,1679278280,92381,81.37,17950,18400,17950,23950,12910,18430,18177.75,8.07,0,1834,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4899,175.87,1.67,12,0.34,104.00,10979.00,28200,20230331,-35.14,17550,20230726,4.22,28200,-35.14,20230331,17550,4.22,20230726,28200,-35.14,20230331,17550,4.22,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230810,110843,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18230,-200,5,-1.09,1321634600,72845,64.16,17950,18330,17950,23950,12910,18430,18143.11,8.07,0,2728,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4883,175.29,1.66,12,0.27,104.00,10979.00,28200,20230331,-35.35,17550,20230726,3.87,28200,-35.35,20230331,17550,3.87,20230726,28200,-35.35,20230331,17550,3.87,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230810,100836,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18180,-250,5,-1.36,943192800,52126,45.91,17950,18330,17950,23950,12910,18430,18094.48,8.07,0,5600,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4870,174.81,1.66,12,0.19,104.00,10979.00,28200,20230331,-35.53,17550,20230726,3.59,28200,-35.53,20230331,17550,3.59,20230726,28200,-35.53,20230331,17550,3.59,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230810,090846,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18010,-420,5,-2.28,392175010,21791,19.19,17950,18160,17950,23950,12910,18430,17997.11,8.07,0,4657,18850,18640,18280,18070,17710,18745,18175,134,5520,500,14000,10,1,26786434,4824,173.17,1.64,12,0.08,104.00,10979.00,28200,20230331,-36.13,17550,20230726,2.62,28200,-36.13,20230331,17550,2.62,20230726,28200,-36.13,20230331,17550,2.62,20230726,2.33,Y,218410,500,133 억,,2162291,N,N,17506,N,00,N
|
|
20230809,160835,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18430,410,2,2.28,2072003580,113318,78.45,18020,18490,17920,23400,12620,18020,18284.70,8.04,0,11546,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4937,177.21,1.68,12,0.42,104.00,10979.00,28200,20230331,-34.65,17550,20230726,5.01,28200,-34.65,20230331,17550,5.01,20230726,28200,-34.65,20230331,17550,5.01,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,17423,N,00,N
|
|
20230809,150824,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18350,330,2,1.83,1979409600,108284,74.96,18020,18490,17920,23400,12620,18020,18279.80,8.04,0,11653,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4915,176.44,1.67,12,0.40,104.00,10979.00,28200,20230331,-34.93,17550,20230726,4.56,28200,-34.93,20230331,17550,4.56,20230726,28200,-34.93,20230331,17550,4.56,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230809,140822,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18320,300,2,1.66,1736557690,95054,65.80,18020,18490,17920,23400,12620,18020,18269.17,8.04,0,9324,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4907,176.15,1.67,12,0.35,104.00,10979.00,28200,20230331,-35.04,17550,20230726,4.39,28200,-35.04,20230331,17550,4.39,20230726,28200,-35.04,20230331,17550,4.39,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230809,130842,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18320,300,2,1.66,1247834340,68458,47.39,18020,18400,17920,23400,12620,18020,18227.74,8.04,0,8099,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4907,176.15,1.67,12,0.26,104.00,10979.00,28200,20230331,-35.04,17550,20230726,4.39,28200,-35.04,20230331,17550,4.39,20230726,28200,-35.04,20230331,17550,4.39,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230809,120839,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18240,220,2,1.22,1107598450,60792,42.08,18020,18400,17920,23400,12620,18020,18219.48,8.04,0,7755,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4886,175.38,1.66,12,0.23,104.00,10979.00,28200,20230331,-35.32,17550,20230726,3.93,28200,-35.32,20230331,17550,3.93,20230726,28200,-35.32,20230331,17550,3.93,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230809,110833,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18340,320,2,1.78,844774100,46395,32.12,18020,18400,17920,23400,12620,18020,18208.30,8.04,0,3506,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4913,176.35,1.67,12,0.17,104.00,10979.00,28200,20230331,-34.96,17550,20230726,4.50,28200,-34.96,20230331,17550,4.50,20230726,28200,-34.96,20230331,17550,4.50,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230809,100822,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18230,210,2,1.17,647600500,35611,24.65,18020,18400,17920,23400,12620,18020,18185.41,8.04,0,3463,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4883,175.29,1.66,12,0.13,104.00,10979.00,28200,20230331,-35.35,17550,20230726,3.87,28200,-35.35,20230331,17550,3.87,20230726,28200,-35.35,20230331,17550,3.87,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230809,090826,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18050,30,2,0.17,137101750,7603,5.26,18020,18240,17920,23400,12620,18020,18032.59,8.04,0,3397,18940,18480,18240,17780,17540,18360,17660,134,5390,500,13690,10,1,26786434,4835,173.56,1.64,12,0.03,104.00,10979.00,28200,20230331,-35.99,17550,20230726,2.85,28200,-35.99,20230331,17550,2.85,20230726,28200,-35.99,20230331,17550,2.85,20230726,2.34,Y,218410,500,133 억,,2152428,N,N,30941,N,00,N
|
|
20230808,160842,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18020,-410,5,-2.22,2621186860,144323,127.72,18690,18700,18000,23950,12910,18430,18161.95,8.08,174,-11935,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4827,173.27,1.64,12,0.54,104.00,10979.00,28200,20230331,-36.10,17550,20230726,2.68,28200,-36.10,20230331,17550,2.68,20230726,28200,-36.10,20230331,17550,2.68,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,30938,N,00,N
|
|
20230808,150832,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18040,-390,5,-2.12,2318106230,127501,112.84,18690,18700,18000,23950,12910,18430,18181.08,8.08,174,-10909,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4832,173.46,1.64,12,0.48,104.00,10979.00,28200,20230331,-36.03,17550,20230726,2.79,28200,-36.03,20230331,17550,2.79,20230726,28200,-36.03,20230331,17550,2.79,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230808,140828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18130,-300,5,-1.63,1828815400,100428,88.88,18690,18700,18000,23950,12910,18430,18210.21,8.08,174,-10946,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4856,174.33,1.65,12,0.37,104.00,10979.00,28200,20230331,-35.71,17550,20230726,3.30,28200,-35.71,20230331,17550,3.30,20230726,28200,-35.71,20230331,17550,3.30,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230808,130819,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18120,-310,5,-1.68,1624020200,89124,78.87,18690,18700,18000,23950,12910,18430,18222.03,8.08,174,-8829,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4854,174.23,1.65,12,0.33,104.00,10979.00,28200,20230331,-35.74,17550,20230726,3.25,28200,-35.74,20230331,17550,3.25,20230726,28200,-35.74,20230331,17550,3.25,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230808,120826,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18130,-300,5,-1.63,1486773400,81548,72.17,18690,18700,18000,23950,12910,18430,18231.88,8.08,174,-9298,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4856,174.33,1.65,12,0.30,104.00,10979.00,28200,20230331,-35.71,17550,20230726,3.30,28200,-35.71,20230331,17550,3.30,20230726,28200,-35.71,20230331,17550,3.30,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230808,110815,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18140,-290,5,-1.57,1324583500,72601,64.25,18690,18700,18000,23950,12910,18430,18244.70,8.08,174,-8519,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4859,174.42,1.65,12,0.27,104.00,10979.00,28200,20230331,-35.67,17550,20230726,3.36,28200,-35.67,20230331,17550,3.36,20230726,28200,-35.67,20230331,17550,3.36,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230808,100827,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18320,-110,5,-0.60,558242730,30342,26.85,18690,18700,18270,23950,12910,18430,18398.35,8.08,174,-10247,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4907,176.15,1.67,12,0.11,104.00,10979.00,28200,20230331,-35.04,17550,20230726,4.39,28200,-35.04,20230331,17550,4.39,20230726,28200,-35.04,20230331,17550,4.39,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230808,090833,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18450,20,2,0.11,80679130,4341,3.84,18690,18700,18400,23950,12910,18430,18585.38,8.08,174,-869,18896,18662,18476,18242,18056,18570,18150,134,5520,500,14000,10,1,26786434,4942,177.40,1.68,12,0.02,104.00,10979.00,28200,20230331,-34.57,17550,20230726,5.13,28200,-34.57,20230331,17550,5.13,20230726,28200,-34.57,20230331,17550,5.13,20230726,2.36,Y,218410,500,133 억,,2165528,N,N,26896,N,00,N
|
|
20230807,160823,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18430,-70,5,-0.38,2080701780,112384,95.83,18470,18710,18290,24050,12950,18500,18514.30,8.06,174,5718,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4937,177.21,1.68,12,0.42,104.00,10979.00,28200,20230331,-34.65,17550,20230726,5.01,28200,-34.65,20230331,17550,5.01,20230726,28200,-34.65,20230331,17550,5.01,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,26883,N,00,N
|
|
20230807,150824,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-120,5,-0.65,1997809890,107884,92.00,18470,18710,18290,24050,12950,18500,18518.16,8.06,174,6191,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4923,176.73,1.67,12,0.40,104.00,10979.00,28200,20230331,-34.82,17550,20230726,4.73,28200,-34.82,20230331,17550,4.73,20230726,28200,-34.82,20230331,17550,4.73,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230807,140828,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18510,10,2,0.05,1738876240,93824,80.01,18470,18710,18290,24050,12950,18500,18533.46,8.06,174,10048,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4958,177.98,1.69,12,0.35,104.00,10979.00,28200,20230331,-34.36,17550,20230726,5.47,28200,-34.36,20230331,17550,5.47,20230726,28200,-34.36,20230331,17550,5.47,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230807,130820,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18580,80,2,0.43,1479067200,79798,68.05,18470,18710,18290,24050,12950,18500,18535.23,8.06,174,14404,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4977,178.65,1.69,12,0.30,104.00,10979.00,28200,20230331,-34.11,17550,20230726,5.87,28200,-34.11,20230331,17550,5.87,20230726,28200,-34.11,20230331,17550,5.87,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230807,120819,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18700,200,2,1.08,1280469300,69139,58.96,18470,18710,18290,24050,12950,18500,18520.28,8.06,174,15402,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,5009,179.81,1.70,12,0.26,104.00,10979.00,28200,20230331,-33.69,17550,20230726,6.55,28200,-33.69,20230331,17550,6.55,20230726,28200,-33.69,20230331,17550,6.55,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230807,110812,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18610,110,2,0.59,981706440,53086,45.27,18470,18670,18290,24050,12950,18500,18492.73,8.06,174,10981,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4985,178.94,1.70,12,0.20,104.00,10979.00,28200,20230331,-34.01,17550,20230726,6.04,28200,-34.01,20230331,17550,6.04,20230726,28200,-34.01,20230331,17550,6.04,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230807,100822,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18500,0,3,0.00,673720140,36514,31.14,18470,18630,18290,24050,12950,18500,18450.74,8.06,174,6311,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4955,177.88,1.69,12,0.14,104.00,10979.00,28200,20230331,-34.40,17550,20230726,5.41,28200,-34.40,20230331,17550,5.41,20230726,28200,-34.40,20230331,17550,5.41,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230807,090820,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18410,-90,5,-0.49,80742030,4383,3.74,18470,18470,18330,24050,12950,18500,18417.89,8.06,174,-1821,18813,18656,18433,18276,18053,18735,18355,134,5550,500,14060,10,1,26786434,4931,177.02,1.68,12,0.02,104.00,10979.00,28200,20230331,-34.72,17550,20230726,4.90,28200,-34.72,20230331,17550,4.90,20230726,28200,-34.72,20230331,17550,4.90,20230726,2.37,Y,218410,500,133 억,,2159975,N,N,30877,N,00,N
|
|
20230804,160813,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18500,30,2,0.16,2152559110,117210,71.53,18350,18590,18210,24000,12930,18470,18364.84,8.05,0,714,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4955,177.88,1.69,12,0.44,104.00,10979.00,28200,20230331,-34.40,17550,20230726,5.41,28200,-34.40,20230331,17550,5.41,20230726,28200,-34.40,20230331,17550,5.41,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,30877,N,00,N
|
|
20230804,150813,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18550,80,2,0.43,2029754240,110575,67.48,18350,18590,18210,24000,12930,18470,18356.36,8.05,0,1536,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4969,178.37,1.69,12,0.41,104.00,10979.00,28200,20230331,-34.22,17550,20230726,5.70,28200,-34.22,20230331,17550,5.70,20230726,28200,-34.22,20230331,17550,5.70,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230804,140826,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18410,-60,5,-0.32,1723732680,94012,57.37,18350,18510,18210,24000,12930,18470,18335.24,8.05,0,-1827,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4931,177.02,1.68,12,0.35,104.00,10979.00,28200,20230331,-34.72,17550,20230726,4.90,28200,-34.72,20230331,17550,4.90,20230726,28200,-34.72,20230331,17550,4.90,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230804,130811,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18430,-40,5,-0.22,1546182030,84370,51.49,18350,18510,18210,24000,12930,18470,18326.21,8.05,0,-5135,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4937,177.21,1.68,12,0.31,104.00,10979.00,28200,20230331,-34.65,17550,20230726,5.01,28200,-34.65,20230331,17550,5.01,20230726,28200,-34.65,20230331,17550,5.01,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230804,120809,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18400,-70,5,-0.38,1255809420,68580,41.85,18350,18510,18210,24000,12930,18470,18311.60,8.05,0,-11856,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4929,176.92,1.68,12,0.26,104.00,10979.00,28200,20230331,-34.75,17550,20230726,4.84,28200,-34.75,20230331,17550,4.84,20230726,28200,-34.75,20230331,17550,4.84,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230804,110818,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18240,-230,5,-1.25,883517160,48232,29.44,18350,18510,18210,24000,12930,18470,18318.07,8.05,0,-2415,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4886,175.38,1.66,12,0.18,104.00,10979.00,28200,20230331,-35.32,17550,20230726,3.93,28200,-35.32,20230331,17550,3.93,20230726,28200,-35.32,20230331,17550,3.93,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230804,100804,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18450,-20,5,-0.11,622159990,33954,20.72,18350,18510,18210,24000,12930,18470,18323.61,8.05,0,-622,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4942,177.40,1.68,12,0.13,104.00,10979.00,28200,20230331,-34.57,17550,20230726,5.13,28200,-34.57,20230331,17550,5.13,20230726,28200,-34.57,20230331,17550,5.13,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230804,090804,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18250,-220,5,-1.19,214275400,11719,7.15,18350,18490,18210,24000,12930,18470,18284.44,8.05,0,-2690,18996,18732,18446,18182,17896,18865,18315,134,5535,500,14030,10,1,26786434,4889,175.48,1.66,12,0.04,104.00,10979.00,28200,20230331,-35.28,17550,20230726,3.99,28200,-35.28,20230331,17550,3.99,20230726,28200,-35.28,20230331,17550,3.99,20230726,2.32,Y,218410,500,133 억,,2155858,N,N,34460,N,00,N
|
|
20230803,160806,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18470,-50,5,-0.27,3010017690,163303,78.58,18430,18710,18160,24050,12970,18520,18432.08,7.87,311,12699,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4947,177.60,1.68,12,0.61,104.00,10979.00,28200,20230331,-34.50,17550,20230726,5.24,28200,-34.50,20230331,17550,5.24,20230726,28200,-34.50,20230331,17550,5.24,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,34460,N,00,N
|
|
20230803,150813,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-140,5,-0.76,2743731570,148837,71.62,18430,18710,18160,24050,12970,18520,18434.47,7.87,311,14483,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4923,176.73,1.67,12,0.56,104.00,10979.00,28200,20230331,-34.82,17550,20230726,4.73,28200,-34.82,20230331,17550,4.73,20230726,28200,-34.82,20230331,17550,4.73,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230803,140804,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18340,-180,5,-0.97,2386709970,129438,62.28,18430,18710,18160,24050,12970,18520,18439.02,7.87,311,14153,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4913,176.35,1.67,12,0.48,104.00,10979.00,28200,20230331,-34.96,17550,20230726,4.50,28200,-34.96,20230331,17550,4.50,20230726,28200,-34.96,20230331,17550,4.50,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230803,130808,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-140,5,-0.76,2063995350,111877,53.83,18430,18710,18160,24050,12970,18520,18448.79,7.87,311,15663,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4923,176.73,1.67,12,0.42,104.00,10979.00,28200,20230331,-34.82,17550,20230726,4.73,28200,-34.82,20230331,17550,4.73,20230726,28200,-34.82,20230331,17550,4.73,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230803,120811,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-140,5,-0.76,1778907090,96367,46.37,18430,18710,18160,24050,12970,18520,18459.71,7.87,311,13788,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4923,176.73,1.67,12,0.36,104.00,10979.00,28200,20230331,-34.82,17550,20230726,4.73,28200,-34.82,20230331,17550,4.73,20230726,28200,-34.82,20230331,17550,4.73,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230803,110802,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18480,-40,5,-0.22,1554926590,84186,40.51,18430,18710,18160,24050,12970,18520,18470.13,7.87,311,14792,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4950,177.69,1.68,12,0.31,104.00,10979.00,28200,20230331,-34.47,17550,20230726,5.30,28200,-34.47,20230331,17550,5.30,20230726,28200,-34.47,20230331,17550,5.30,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230803,100800,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18530,10,2,0.05,1004729470,54541,26.24,18430,18670,18160,24050,12970,18520,18421.54,7.87,311,6136,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4964,178.17,1.69,12,0.20,104.00,10979.00,28200,20230331,-34.29,17550,20230726,5.58,28200,-34.29,20230331,17550,5.58,20230726,28200,-34.29,20230331,17550,5.58,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230803,090801,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18240,-280,5,-1.51,232526560,12684,6.10,18430,18470,18230,24050,12970,18520,18332.27,7.87,311,-221,19546,19032,18666,18152,17786,18850,17970,134,5540,500,14070,10,1,26786434,4886,175.38,1.66,12,0.05,104.00,10979.00,28200,20230331,-35.32,17550,20230726,3.93,28200,-35.32,20230331,17550,3.93,20230726,28200,-35.32,20230331,17550,3.93,20230726,2.38,Y,218410,500,133 억,,2109410,N,N,50634,N,00,N
|
|
20230802,160806,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18520,-710,5,-3.69,3845122870,206873,78.66,19180,19180,18300,24950,13470,19230,18586.89,8.01,-565,-69025,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,4961,178.08,1.69,12,0.77,104.00,10979.00,28200,20230331,-34.33,17550,20230726,5.53,28200,-34.33,20230331,17550,5.53,20230726,28200,-34.33,20230331,17550,5.53,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,50634,N,00,N
|
|
20230802,150815,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18420,-810,5,-4.21,3635034650,195502,74.34,19180,19180,18300,24950,13470,19230,18593.34,8.01,-565,-70176,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,4934,177.12,1.68,12,0.73,104.00,10979.00,28200,20230331,-34.68,17550,20230726,4.96,28200,-34.68,20230331,17550,4.96,20230726,28200,-34.68,20230331,17550,4.96,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230802,140807,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18380,-850,5,-4.42,3093449890,166079,63.15,19180,19180,18300,24950,13470,19230,18626.38,8.01,-565,-66210,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,4923,176.73,1.67,12,0.62,104.00,10979.00,28200,20230331,-34.82,17550,20230726,4.73,28200,-34.82,20230331,17550,4.73,20230726,28200,-34.82,20230331,17550,4.73,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230802,130802,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18510,-720,5,-3.74,2260957500,120870,45.96,19180,19180,18460,24950,13470,19230,18705.70,8.01,-565,-46002,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,4958,177.98,1.69,12,0.45,104.00,10979.00,28200,20230331,-34.36,17550,20230726,5.47,28200,-34.36,20230331,17550,5.47,20230726,28200,-34.36,20230331,17550,5.47,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230802,120756,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18540,-690,5,-3.59,1869220950,99698,37.91,19180,19180,18520,24950,13470,19230,18748.83,8.01,-565,-40693,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,4966,178.27,1.69,12,0.37,104.00,10979.00,28200,20230331,-34.26,17550,20230726,5.64,28200,-34.26,20230331,17550,5.64,20230726,28200,-34.26,20230331,17550,5.64,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230802,110758,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18690,-540,5,-2.81,1362262720,72435,27.54,19180,19180,18660,24950,13470,19230,18806.69,8.01,-565,-27935,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,5006,179.71,1.70,12,0.27,104.00,10979.00,28200,20230331,-33.72,17550,20230726,6.50,28200,-33.72,20230331,17550,6.50,20230726,28200,-33.72,20230331,17550,6.50,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230802,100800,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18810,-420,5,-2.18,901931070,47866,18.20,19180,19180,18660,24950,13470,19230,18842.83,8.01,-565,-20145,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,5039,180.87,1.71,12,0.18,104.00,10979.00,28200,20230331,-33.30,17550,20230726,7.18,28200,-33.30,20230331,17550,7.18,20230726,28200,-33.30,20230331,17550,7.18,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230802,090759,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18830,-400,5,-2.08,261362490,13757,5.23,19180,19180,18830,24950,13470,19230,18998.51,8.01,-565,-7687,20110,19670,18920,18480,17730,19890,18700,134,5740,500,14610,10,1,26786434,5044,181.06,1.72,12,0.05,104.00,10979.00,28200,20230331,-33.23,17550,20230726,7.29,28200,-33.23,20230331,17550,7.29,20230726,28200,-33.23,20230331,17550,7.29,20230726,2.33,Y,218410,500,133 억,,2146905,N,N,78728,N,00,N
|
|
20230801,160800,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19230,890,2,4.85,4969053590,262736,145.94,18280,19360,18170,23800,12840,18340,18912.86,7.85,1244,-32913,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,5151,184.90,1.75,12,0.98,104.00,10979.00,28200,20230331,-31.81,17550,20230726,9.57,28200,-31.81,20230331,17550,9.57,20230726,28200,-31.81,20230331,17550,9.57,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,78535,N,00,N
|
|
20230801,150755,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19280,940,2,5.13,4737785660,250712,139.27,18280,19360,18170,23800,12840,18340,18897.57,7.85,1244,-30848,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,5164,185.38,1.76,12,0.94,104.00,10979.00,28200,20230331,-31.63,17550,20230726,9.86,28200,-31.63,20230331,17550,9.86,20230726,28200,-31.63,20230331,17550,9.86,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|
|
20230801,140811,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19330,990,2,5.40,3971822580,210957,117.18,18280,19360,18170,23800,12840,18340,18827.90,7.85,1244,-21217,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,5178,185.87,1.76,12,0.79,104.00,10979.00,28200,20230331,-31.45,17550,20230726,10.14,28200,-31.45,20230331,17550,10.14,20230726,28200,-31.45,20230331,17550,10.14,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|
|
20230801,130753,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,19100,760,2,4.14,3205355950,170941,94.95,18280,19260,18170,23800,12840,18340,18751.51,7.85,1244,-15027,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,5116,183.65,1.74,12,0.64,104.00,10979.00,28200,20230331,-32.27,17550,20230726,8.83,28200,-32.27,20230331,17550,8.83,20230726,28200,-32.27,20230331,17550,8.83,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|
|
20230801,120753,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18990,650,2,3.54,2375099030,127402,70.77,18280,19090,18170,23800,12840,18340,18642.82,7.85,1244,-7901,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,5087,182.60,1.73,12,0.48,104.00,10979.00,28200,20230331,-32.66,17550,20230726,8.21,28200,-32.66,20230331,17550,8.21,20230726,28200,-32.66,20230331,17550,8.21,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|
|
20230801,110750,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18560,220,2,1.20,1420098160,76578,42.54,18280,18730,18170,23800,12840,18340,18544.76,7.85,1244,1385,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,4972,178.46,1.69,12,0.29,104.00,10979.00,28200,20230331,-34.18,17550,20230726,5.75,28200,-34.18,20230331,17550,5.75,20230726,28200,-34.18,20230331,17550,5.75,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|
|
20230801,100754,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18590,250,2,1.36,979569350,52940,29.41,18280,18730,18170,23800,12840,18340,18503.73,7.85,1244,8454,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,4980,178.75,1.69,12,0.20,104.00,10979.00,28200,20230331,-34.08,17550,20230726,5.93,28200,-34.08,20230331,17550,5.93,20230726,28200,-34.08,20230331,17550,5.93,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|
|
20230801,090748,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,18540,200,2,1.09,248180350,13536,7.52,18280,18580,18170,23800,12840,18340,18334.79,7.85,1244,3885,18773,18556,18323,18106,17873,18440,17990,134,5480,500,13930,10,1,26786434,4966,178.27,1.69,12,0.05,104.00,10979.00,28200,20230331,-34.26,17550,20230726,5.64,28200,-34.26,20230331,17550,5.64,20230726,28200,-34.26,20230331,17550,5.64,20230726,2.32,Y,218410,500,133 억,,2102897,N,N,40665,N,00,N
|