680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,201700,25240175,1028,1028,1028,1028,1230
|
|
20230728,201600,25240175,1028,1028,1028,1028,0
|
|
20230728,201500,25240175,1028,1028,1028,1028,0
|
|
20230728,201400,25240175,1028,1028,1028,1028,0
|
|
20230728,201300,25240175,1028,1028,1028,1028,0
|
|
20230728,201200,25240175,1028,1028,1028,1028,0
|
|
20230728,201100,25240175,1028,1028,1028,1028,0
|
|
20230728,201000,25240175,1028,1028,1028,1028,0
|
|
20230728,200900,25240175,1028,1028,1028,1028,0
|
|
20230728,200800,25240175,1028,1028,1028,1028,0
|
|
20230728,200700,25240175,1028,1028,1028,1028,0
|
|
20230728,200600,25240175,1028,1028,1028,1028,0
|
|
20230728,200500,25240175,1028,1028,1028,1028,0
|
|
20230728,200400,25240175,1028,1028,1028,1028,0
|
|
20230728,200300,25240175,1028,1028,1028,1028,0
|
|
20230728,200200,25240175,1028,1028,1028,1028,0
|
|
20230728,200100,25240175,1028,1028,1028,1028,0
|
|
20230728,200000,25240175,1028,1028,1028,1028,0
|
|
20230728,195900,25240175,1028,1028,1028,1028,0
|
|
20230728,195800,25240175,1028,1028,1028,1028,0
|
|
20230728,195700,25240175,1028,1028,1028,1028,0
|
|
20230728,195600,25240175,1028,1028,1028,1028,0
|
|
20230728,195500,25240175,1028,1028,1028,1028,0
|
|
20230728,195400,25240175,1028,1028,1028,1028,0
|
|
20230728,195300,25240175,1028,1028,1028,1028,0
|
|
20230728,195200,25240175,1028,1028,1028,1028,0
|
|
20230728,195100,25240175,1028,1028,1028,1028,0
|
|
20230728,195000,25240175,1028,1028,1028,1028,0
|
|
20230728,194900,25240175,1028,1028,1028,1028,0
|
|
20230728,194800,25240175,1028,1028,1028,1028,0
|
|
20230728,194700,25240175,1028,1028,1028,1028,1230
|
|
20230728,194600,25240175,1028,1028,1028,1028,0
|
|
20230728,194500,25240175,1028,1028,1028,1028,0
|
|
20230728,194400,25240175,1028,1028,1028,1028,0
|
|
20230728,194300,25240175,1028,1028,1028,1028,0
|
|
20230728,194200,25240175,1028,1028,1028,1028,0
|
|
20230728,194100,25240175,1028,1028,1028,1028,0
|
|
20230728,194000,25240175,1028,1028,1028,1028,0
|
|
20230728,193900,25240175,1028,1028,1028,1028,0
|
|
20230728,193800,25240175,1028,1028,1028,1028,0
|
|
20230728,193700,25240175,1028,1028,1028,1028,0
|
|
20230728,193600,25240175,1028,1028,1028,1028,0
|
|
20230728,193500,25240175,1028,1028,1028,1028,0
|
|
20230728,193400,25240175,1028,1028,1028,1028,0
|
|
20230728,193300,25240175,1028,1028,1028,1028,0
|
|
20230728,193200,25240175,1028,1028,1028,1028,0
|
|
20230728,193100,25240175,1028,1028,1028,1028,0
|
|
20230728,193000,25240175,1028,1028,1028,1028,0
|
|
20230728,192900,25240175,1028,1028,1028,1028,0
|
|
20230728,192800,25240175,1028,1028,1028,1028,0
|
|
20230728,192700,25240175,1028,1028,1028,1028,0
|
|
20230728,192600,25240175,1028,1028,1028,1028,0
|
|
20230728,192500,25240175,1028,1028,1028,1028,0
|
|
20230728,192400,25240175,1028,1028,1028,1028,0
|
|
20230728,192300,25240175,1028,1028,1028,1028,0
|
|
20230728,192200,25240175,1028,1028,1028,1028,0
|
|
20230728,192100,25240175,1028,1028,1028,1028,0
|
|
20230728,192000,25240175,1028,1028,1028,1028,0
|
|
20230728,191900,25240175,1028,1028,1028,1028,0
|
|
20230728,191800,25240175,1028,1028,1028,1028,0
|
|
20230728,191700,25240175,1028,1028,1028,1028,1230
|
|
20230728,191600,25240175,1028,1028,1028,1028,0
|
|
20230728,191500,25240175,1028,1028,1028,1028,0
|
|
20230728,191400,25240175,1028,1028,1028,1028,0
|
|
20230728,191300,25240175,1028,1028,1028,1028,0
|
|
20230728,191200,25240175,1028,1028,1028,1028,0
|
|
20230728,191100,25240175,1028,1028,1028,1028,0
|
|
20230728,191000,25240175,1028,1028,1028,1028,0
|
|
20230728,190900,25240175,1028,1028,1028,1028,0
|
|
20230728,190800,25240175,1028,1028,1028,1028,0
|
|
20230728,190700,25240175,1028,1028,1028,1028,0
|
|
20230728,190600,25240175,1028,1028,1028,1028,0
|
|
20230728,190500,25240175,1028,1028,1028,1028,0
|
|
20230728,190400,25240175,1028,1028,1028,1028,0
|
|
20230728,190300,25240175,1028,1028,1028,1028,0
|
|
20230728,190200,25240175,1028,1028,1028,1028,0
|
|
20230728,190100,25240175,1028,1028,1028,1028,0
|
|
20230728,190000,25240175,1028,1028,1028,1028,0
|
|
20230728,185900,25240175,1028,1028,1028,1028,0
|
|
20230728,185800,25240175,1028,1028,1028,1028,0
|
|
20230728,185700,25240175,1028,1028,1028,1028,0
|
|
20230728,185600,25240175,1028,1028,1028,1028,0
|
|
20230728,185500,25240175,1028,1028,1028,1028,0
|
|
20230728,185400,25240175,1028,1028,1028,1028,0
|
|
20230728,185300,25240175,1028,1028,1028,1028,0
|
|
20230728,185200,25240175,1028,1028,1028,1028,0
|
|
20230728,185100,25240175,1028,1028,1028,1028,0
|
|
20230728,185000,25240175,1028,1028,1028,1028,0
|
|
20230728,184900,25240175,1028,1028,1028,1028,0
|
|
20230728,184800,25240175,1028,1028,1028,1028,0
|
|
20230728,184700,25240175,1028,1028,1028,1028,1230
|
|
20230728,184600,25240175,1028,1028,1028,1028,0
|
|
20230728,184500,25240175,1028,1028,1028,1028,0
|
|
20230728,184400,25240175,1028,1028,1028,1028,0
|
|
20230728,184300,25240175,1028,1028,1028,1028,0
|
|
20230728,184200,25240175,1028,1028,1028,1028,0
|
|
20230728,184100,25240175,1028,1028,1028,1028,0
|
|
20230728,184000,25240175,1028,1028,1028,1028,0
|
|
20230728,183900,25240175,1028,1028,1028,1028,0
|
|
20230728,183800,25240175,1028,1028,1028,1028,0
|
|
20230728,183700,25240175,1028,1028,1028,1028,0
|
|
20230728,183600,25240175,1028,1028,1028,1028,0
|
|
20230728,183500,25240175,1028,1028,1028,1028,0
|
|
20230728,183400,25240175,1028,1028,1028,1028,0
|
|
20230728,183300,25240175,1028,1028,1028,1028,0
|
|
20230728,183200,25240175,1028,1028,1028,1028,0
|
|
20230728,183100,25240175,1028,1028,1028,1028,0
|
|
20230728,183000,25240175,1028,1028,1028,1028,0
|
|
20230728,182900,25240175,1028,1028,1028,1028,0
|
|
20230728,182800,25240175,1028,1028,1028,1028,0
|
|
20230728,182700,25240175,1028,1028,1028,1028,0
|
|
20230728,182600,25240175,1028,1028,1028,1028,0
|
|
20230728,182500,25240175,1028,1028,1028,1028,0
|
|
20230728,182400,25240175,1028,1028,1028,1028,0
|
|
20230728,182300,25240175,1028,1028,1028,1028,0
|
|
20230728,182200,25240175,1028,1028,1028,1028,0
|
|
20230728,182100,25240175,1028,1028,1028,1028,0
|
|
20230728,182000,25240175,1028,1028,1028,1028,0
|
|
20230728,181900,25240175,1028,1028,1028,1028,0
|
|
20230728,181800,25240175,1028,1028,1028,1028,0
|
|
20230728,181700,25240175,1028,1028,1028,1028,1230
|
|
20230728,181600,25240175,1028,1028,1028,1028,0
|
|
20230728,181500,25240175,1028,1028,1028,1028,0
|
|
20230728,181400,25240175,1028,1028,1028,1028,0
|
|
20230728,181300,25240175,1028,1028,1028,1028,0
|
|
20230728,181200,25240175,1028,1028,1028,1028,0
|
|
20230728,181100,25240175,1028,1028,1028,1028,0
|
|
20230728,181000,25240175,1028,1028,1028,1028,0
|
|
20230728,180900,25240175,1028,1028,1028,1028,0
|
|
20230728,180800,25240175,1028,1028,1028,1028,0
|
|
20230728,180700,25240175,1028,1028,1028,1028,0
|
|
20230728,180600,25240175,1028,1028,1028,1028,0
|
|
20230728,180500,25240175,1028,1028,1028,1028,0
|
|
20230728,180400,25240175,1028,1028,1028,1028,0
|
|
20230728,180300,25240175,1028,1028,1028,1028,0
|
|
20230728,180200,25240175,1028,1028,1028,1028,0
|
|
20230728,180100,25240175,1028,1028,1028,1028,0
|
|
20230728,180000,25240175,1028,1028,1028,1028,0
|
|
20230728,175900,25240175,1028,1028,1028,1028,0
|
|
20230728,175800,25240175,1028,1028,1028,1028,0
|
|
20230728,175700,25240175,1028,1028,1028,1028,0
|
|
20230728,175600,25240175,1028,1028,1028,1028,0
|
|
20230728,175500,25240175,1028,1028,1028,1028,0
|
|
20230728,175400,25240175,1028,1028,1028,1028,0
|
|
20230728,175300,25240175,1028,1028,1028,1028,0
|
|
20230728,175200,25240175,1028,1028,1028,1028,0
|
|
20230728,175100,25240175,1028,1028,1028,1028,0
|
|
20230728,175000,25240175,1028,1028,1028,1028,0
|
|
20230728,174900,25240175,1028,1028,1028,1028,0
|
|
20230728,174800,25240175,1028,1028,1028,1028,0
|
|
20230728,174700,25240175,1028,1028,1028,1028,1230
|
|
20230728,174600,25240175,1028,1028,1028,1028,0
|
|
20230728,174500,25240175,1028,1028,1028,1028,0
|
|
20230728,174400,25240175,1028,1028,1028,1028,0
|
|
20230728,174300,25240175,1028,1028,1028,1028,0
|
|
20230728,174200,25240175,1028,1028,1028,1028,0
|
|
20230728,174100,25240175,1028,1028,1028,1028,0
|
|
20230728,174000,25240175,1028,1028,1028,1028,0
|
|
20230728,173900,25240175,1028,1028,1028,1028,0
|
|
20230728,173800,25240175,1028,1028,1028,1028,0
|
|
20230728,173700,25240175,1028,1028,1028,1028,0
|
|
20230728,173600,25240175,1028,1028,1028,1028,0
|
|
20230728,173500,25240175,1028,1028,1028,1028,0
|
|
20230728,173400,25240175,1028,1028,1028,1028,0
|
|
20230728,173300,25240175,1028,1028,1028,1028,0
|
|
20230728,173200,25240175,1028,1028,1028,1028,0
|
|
20230728,173100,25240175,1028,1028,1028,1028,0
|
|
20230728,173000,25240175,1028,1028,1028,1028,0
|
|
20230728,172900,25240175,1028,1028,1028,1028,0
|
|
20230728,172800,25240175,1028,1028,1028,1028,0
|
|
20230728,172700,25240175,1028,1028,1028,1028,0
|
|
20230728,172600,25240175,1028,1028,1028,1028,0
|
|
20230728,172500,25240175,1028,1028,1028,1028,0
|
|
20230728,172400,25240175,1028,1028,1028,1028,0
|
|
20230728,172300,25240175,1028,1028,1028,1028,0
|
|
20230728,172200,25240175,1028,1028,1028,1028,0
|
|
20230728,172100,25240175,1028,1028,1028,1028,0
|
|
20230728,172000,25240175,1028,1028,1028,1028,0
|
|
20230728,171900,25240175,1028,1028,1028,1028,0
|
|
20230728,171800,25240175,1028,1028,1028,1028,0
|
|
20230728,171700,25240175,1028,1028,1028,1028,1230
|
|
20230728,171600,25240175,1028,1028,1028,1028,0
|
|
20230728,171500,25240175,1028,1028,1028,1028,0
|
|
20230728,171400,25240175,1028,1028,1028,1028,0
|
|
20230728,171300,25240175,1028,1028,1028,1028,0
|
|
20230728,171200,25240175,1028,1028,1028,1028,0
|
|
20230728,171100,25240175,1028,1028,1028,1028,0
|
|
20230728,171000,25240175,1028,1028,1028,1028,0
|
|
20230728,170900,25240175,1028,1028,1028,1028,0
|
|
20230728,170800,25240175,1028,1028,1028,1028,0
|
|
20230728,170700,25240175,1028,1028,1028,1028,0
|
|
20230728,170600,25240175,1028,1028,1028,1028,0
|
|
20230728,170500,25240175,1028,1028,1028,1028,0
|
|
20230728,170400,25240175,1028,1028,1028,1028,0
|
|
20230728,170300,25240175,1028,1028,1028,1028,0
|
|
20230728,170200,25240175,1028,1028,1028,1028,0
|
|
20230728,170100,25240175,1028,1028,1028,1028,0
|
|
20230728,170000,25240175,1028,1028,1028,1028,0
|
|
20230728,165900,25240175,1028,1028,1028,1028,0
|
|
20230728,165800,25240175,1028,1028,1028,1028,0
|
|
20230728,165700,25240175,1028,1028,1028,1028,0
|
|
20230728,165600,25240175,1028,1028,1028,1028,0
|
|
20230728,165500,25240175,1028,1028,1028,1028,0
|
|
20230728,165400,25240175,1028,1028,1028,1028,0
|
|
20230728,165300,25240175,1028,1028,1028,1028,0
|
|
20230728,165200,25240175,1028,1028,1028,1028,0
|
|
20230728,165100,25240175,1028,1028,1028,1028,0
|
|
20230728,165000,25240175,1028,1028,1028,1028,0
|
|
20230728,164900,25240175,1028,1028,1028,1028,0
|
|
20230728,164800,25240175,1028,1028,1028,1028,0
|
|
20230728,164700,25240175,1028,1028,1028,1028,1230
|
|
20230728,164600,25240175,1028,1028,1028,1028,0
|
|
20230728,164500,25240175,1028,1028,1028,1028,0
|
|
20230728,164400,25240175,1028,1028,1028,1028,0
|
|
20230728,164300,25240175,1028,1028,1028,1028,0
|
|
20230728,164200,25240175,1028,1028,1028,1028,0
|
|
20230728,164100,25240175,1028,1028,1028,1028,0
|
|
20230728,164000,25240175,1028,1028,1028,1028,0
|
|
20230728,163900,25240175,1028,1028,1028,1028,0
|
|
20230728,163800,25240175,1028,1028,1028,1028,0
|
|
20230728,163700,25240175,1028,1028,1028,1028,0
|
|
20230728,163600,25240175,1028,1028,1028,1028,0
|
|
20230728,163500,25240175,1028,1028,1028,1028,0
|
|
20230728,163400,25240175,1028,1028,1028,1028,0
|
|
20230728,163300,25240175,1028,1028,1028,1028,0
|
|
20230728,163200,25240175,1028,1028,1028,1028,0
|
|
20230728,163100,25240175,1028,1028,1028,1028,0
|
|
20230728,163000,25240175,1028,1028,1028,1028,0
|
|
20230728,162900,25240175,1028,1028,1028,1028,0
|
|
20230728,162800,25240175,1028,1028,1028,1028,0
|
|
20230728,162700,25240175,1028,1028,1028,1028,0
|
|
20230728,162600,25240175,1028,1028,1028,1028,0
|
|
20230728,162500,25240175,1028,1028,1028,1028,0
|
|
20230728,162400,25240175,1028,1028,1028,1028,0
|
|
20230728,162300,25240175,1028,1028,1028,1028,0
|
|
20230728,162200,25240175,1028,1028,1028,1028,0
|
|
20230728,162100,25240175,1028,1028,1028,1028,0
|
|
20230728,162000,25240175,1028,1028,1028,1028,0
|
|
20230728,161900,25240175,1028,1028,1028,1028,0
|
|
20230728,161800,25240175,1028,1028,1028,1028,0
|
|
20230728,161700,25240175,1028,1028,1028,1028,1230
|
|
20230728,161600,25240175,1028,1028,1028,1028,0
|
|
20230728,161500,25240175,1028,1028,1028,1028,0
|
|
20230728,161400,25240175,1028,1028,1028,1028,0
|
|
20230728,161300,25240175,1028,1028,1028,1028,0
|
|
20230728,161200,25240175,1028,1028,1028,1028,0
|
|
20230728,161100,25240175,1028,1028,1028,1028,0
|
|
20230728,161000,25240175,1028,1028,1028,1028,0
|
|
20230728,160900,25240175,1028,1028,1028,1028,0
|
|
20230728,160800,25240175,1028,1028,1028,1028,0
|
|
20230728,160700,25240175,1028,1028,1028,1028,0
|
|
20230728,160600,25240175,1028,1028,1028,1028,0
|
|
20230728,160500,25240175,1028,1028,1028,1028,0
|
|
20230728,160400,25240175,1028,1028,1028,1028,0
|
|
20230728,160300,25240175,1028,1028,1028,1028,0
|
|
20230728,160200,25240175,1028,1028,1028,1028,0
|
|
20230728,160100,25240175,1028,1028,1028,1028,0
|
|
20230728,160000,25240175,1028,1028,1028,1028,0
|
|
20230728,155900,25240175,1028,1028,1028,1028,0
|
|
20230728,155800,25240175,1028,1028,1028,1028,0
|
|
20230728,155700,25240175,1028,1028,1028,1028,0
|
|
20230728,155600,25240175,1028,1028,1028,1028,0
|
|
20230728,155500,25240175,1028,1028,1028,1028,0
|
|
20230728,155400,25240175,1028,1028,1028,1028,0
|
|
20230728,155300,25240175,1028,1028,1028,1028,0
|
|
20230728,155200,25240175,1028,1028,1028,1028,0
|
|
20230728,155100,25240175,1028,1028,1028,1028,0
|
|
20230728,155000,25240175,1028,1028,1028,1028,0
|
|
20230728,154900,25240175,1028,1028,1028,1028,0
|
|
20230728,154800,25240175,1028,1028,1028,1028,0
|
|
20230728,154700,25240175,1028,1028,1028,1028,1230
|
|
20230728,154600,25240175,1028,1028,1028,1028,0
|
|
20230728,154500,25240175,1028,1028,1028,1028,0
|
|
20230728,154400,25240175,1028,1028,1028,1028,0
|
|
20230728,154300,25240175,1028,1028,1028,1028,0
|
|
20230728,154200,25240175,1028,1028,1028,1028,0
|
|
20230728,154100,25240175,1028,1028,1028,1028,0
|
|
20230728,154000,25240175,1028,1028,1028,1028,0
|
|
20230728,153900,25240175,1028,1028,1028,1028,0
|
|
20230728,153800,25240175,1028,1028,1028,1028,0
|
|
20230728,153700,25240175,1028,1028,1028,1028,0
|
|
20230728,153600,25240175,1028,1028,1028,1028,0
|
|
20230728,153500,25240175,1028,1028,1028,1028,0
|
|
20230728,153400,25240175,1028,1028,1028,1028,0
|
|
20230728,153300,25240175,1028,1028,1028,1028,0
|
|
20230728,153200,25240175,1028,1028,1028,1028,0
|
|
20230728,153100,25240175,1028,1028,1028,1028,0
|
|
20230728,153000,25240175,1028,1028,1028,1028,1230
|
|
20230728,152900,23975735,1023,1023,1023,1023,0
|
|
20230728,152800,23975735,1023,1023,1023,1023,0
|
|
20230728,152700,23975735,1023,1023,1023,1023,0
|
|
20230728,152600,23975735,1023,1023,1023,1023,0
|
|
20230728,152500,23975735,1023,1023,1023,1023,0
|
|
20230728,152400,23975735,1023,1023,1023,1023,0
|
|
20230728,152300,23975735,1023,1023,1023,1023,0
|
|
20230728,152200,23975735,1023,1023,1023,1023,0
|
|
20230728,152100,23975735,1023,1023,1023,1023,0
|
|
20230728,152000,23975735,1023,1023,1023,1023,0
|
|
20230728,151900,23975735,1023,1023,1023,1023,1
|
|
20230728,151800,23974712,1022,1022,1022,1022,0
|
|
20230728,151700,23974712,1022,1020,1022,1020,632
|
|
20230728,151600,23329425,1021,1021,1021,1021,0
|
|
20230728,151500,23329425,1021,1021,1021,1021,0
|
|
20230728,151400,23329425,1021,1021,1021,1021,0
|
|
20230728,151300,23329425,1021,1021,1021,1021,0
|
|
20230728,151200,23329425,1021,1021,1021,1021,0
|
|
20230728,151100,23329425,1021,1021,1021,1021,0
|
|
20230728,151000,23329425,1021,1021,1021,1021,10
|
|
20230728,150900,23319215,1021,1021,1021,1021,0
|
|
20230728,150800,23319215,1021,1021,1021,1021,326
|
|
20230728,150700,22986369,1021,1021,1021,1021,0
|
|
20230728,150600,22986369,1021,1021,1021,1021,0
|
|
20230728,150500,22986369,1021,1020,1021,1020,326
|
|
20230728,150400,22653780,1020,1020,1020,1020,0
|
|
20230728,150300,22653780,1020,1020,1020,1020,100
|
|
20230728,150200,22551780,1020,1020,1020,1020,0
|
|
20230728,150100,22551780,1020,1020,1020,1020,0
|
|
20230728,150000,22551780,1020,1020,1020,1020,326
|
|
20230728,145900,22219260,1020,1020,1020,1020,1
|
|
20230728,145800,22218240,1015,1015,1015,1015,0
|
|
20230728,145700,22218240,1015,1017,1017,1015,1008
|
|
20230728,145600,21193958,1020,1020,1020,1020,0
|
|
20230728,145500,21193958,1020,1020,1020,1020,620
|
|
20230728,145400,20561558,1020,1020,1020,1020,200
|
|
20230728,145300,20357558,1020,1019,1020,1019,600
|
|
20230728,145200,19745559,1020,1020,1020,1020,0
|
|
20230728,145100,19745559,1020,1020,1020,1020,20
|
|
20230728,145000,19725159,1020,1020,1020,1020,326
|
|
20230728,144900,19392639,1020,1020,1020,1020,0
|
|
20230728,144800,19392639,1020,1020,1020,1020,0
|
|
20230728,144700,19392639,1020,1020,1020,1020,0
|
|
20230728,144600,19392639,1020,1020,1020,1020,0
|
|
20230728,144500,19392639,1020,1019,1020,1019,328
|
|
20230728,144400,19058152,1017,1017,1017,1017,0
|
|
20230728,144300,19058152,1017,1017,1017,1017,0
|
|
20230728,144200,19058152,1017,1017,1017,1017,0
|
|
20230728,144100,19058152,1017,1017,1017,1017,2
|
|
20230728,144000,19056118,1019,1019,1019,1019,0
|
|
20230728,143900,19056118,1019,1019,1019,1019,0
|
|
20230728,143800,19056118,1019,1019,1019,1019,0
|
|
20230728,143700,19056118,1019,1019,1019,1019,0
|
|
20230728,143600,19056118,1019,1019,1019,1019,1
|
|
20230728,143500,19055099,1017,1017,1017,1017,0
|
|
20230728,143400,19055099,1017,1017,1017,1017,0
|
|
20230728,143300,19055099,1017,1017,1017,1017,0
|
|
20230728,143200,19055099,1017,1017,1017,1017,0
|
|
20230728,143100,19055099,1017,1017,1017,1017,0
|
|
20230728,143000,19055099,1017,1017,1017,1017,0
|
|
20230728,142900,19055099,1017,1017,1017,1017,0
|
|
20230728,142800,19055099,1017,1017,1017,1017,50
|
|
20230728,142700,19004249,1017,1017,1017,1017,0
|
|
20230728,142600,19004249,1017,1017,1017,1017,0
|
|
20230728,142500,19004249,1017,1017,1017,1017,83
|
|
20230728,142400,18919838,1019,1019,1019,1019,1
|
|
20230728,142300,18918819,1017,1017,1017,1017,0
|
|
20230728,142200,18918819,1017,1017,1017,1017,50
|
|
20230728,142100,18867969,1017,1017,1017,1017,0
|
|
20230728,142000,18867969,1017,1017,1017,1017,1
|
|
20230728,141900,18866952,1018,1018,1018,1018,0
|
|
20230728,141800,18866952,1018,1018,1018,1018,0
|
|
20230728,141700,18866952,1018,1018,1018,1018,0
|
|
20230728,141600,18866952,1018,1018,1018,1018,0
|
|
20230728,141500,18866952,1018,1018,1018,1018,0
|
|
20230728,141400,18866952,1018,1018,1018,1018,509
|
|
20230728,141300,18348790,1020,1020,1020,1020,0
|
|
20230728,141200,18348790,1020,1020,1020,1020,0
|
|
20230728,141100,18348790,1020,1020,1020,1020,0
|
|
20230728,141000,18348790,1020,1020,1020,1020,0
|
|
20230728,140900,18348790,1020,1020,1020,1020,0
|
|
20230728,140800,18348790,1020,1020,1020,1020,0
|
|
20230728,140700,18348790,1020,1020,1020,1020,0
|
|
20230728,140600,18348790,1020,1020,1020,1020,0
|
|
20230728,140500,18348790,1020,1020,1020,1020,0
|
|
20230728,140400,18348790,1020,1020,1020,1020,0
|
|
20230728,140300,18348790,1020,1020,1020,1020,0
|
|
20230728,140200,18348790,1020,1020,1020,1020,0
|
|
20230728,140100,18348790,1020,1020,1020,1020,0
|
|
20230728,140000,18348790,1020,1020,1020,1020,0
|
|
20230728,135900,18348790,1020,1020,1020,1020,0
|
|
20230728,135800,18348790,1020,1020,1020,1020,0
|
|
20230728,135700,18348790,1020,1020,1020,1020,505
|
|
20230728,135600,17833690,1020,1020,1020,1020,0
|
|
20230728,135500,17833690,1020,1020,1020,1020,0
|
|
20230728,135400,17833690,1020,1020,1020,1020,0
|
|
20230728,135300,17833690,1020,1020,1020,1020,0
|
|
20230728,135200,17833690,1020,1020,1020,1020,0
|
|
20230728,135100,17833690,1020,1020,1020,1020,0
|
|
20230728,135000,17833690,1020,1020,1020,1020,0
|
|
20230728,134900,17833690,1020,1020,1020,1020,0
|
|
20230728,134800,17833690,1020,1020,1020,1020,0
|
|
20230728,134700,17833690,1020,1020,1020,1020,0
|
|
20230728,134600,17833690,1020,1020,1020,1020,0
|
|
20230728,134500,17833690,1020,1020,1020,1020,0
|
|
20230728,134400,17833690,1020,1020,1020,1020,0
|
|
20230728,134300,17833690,1020,1020,1020,1020,0
|
|
20230728,134200,17833690,1020,1020,1020,1020,0
|
|
20230728,134100,17833690,1020,1020,1020,1020,0
|
|
20230728,134000,17833690,1020,1020,1020,1020,0
|
|
20230728,133900,17833690,1020,1020,1020,1020,0
|
|
20230728,133800,17833690,1020,1020,1020,1020,0
|
|
20230728,133700,17833690,1020,1020,1020,1020,0
|
|
20230728,133600,17833690,1020,1020,1020,1020,0
|
|
20230728,133500,17833690,1020,1020,1020,1020,0
|
|
20230728,133400,17833690,1020,1020,1020,1020,0
|
|
20230728,133300,17833690,1020,1020,1020,1020,0
|
|
20230728,133200,17833690,1020,1020,1020,1020,0
|
|
20230728,133100,17833690,1020,1020,1020,1020,0
|
|
20230728,133000,17833690,1020,1020,1020,1020,0
|
|
20230728,132900,17833690,1020,1020,1020,1020,100
|
|
20230728,132800,17731690,1020,1020,1020,1020,0
|
|
20230728,132700,17731690,1020,1020,1020,1020,0
|
|
20230728,132600,17731690,1020,1020,1020,1020,10
|
|
20230728,132500,17721490,1021,1021,1021,1021,0
|
|
20230728,132400,17721490,1021,1021,1021,1021,0
|
|
20230728,132300,17721490,1021,1021,1021,1021,0
|
|
20230728,132200,17721490,1021,1021,1021,1021,0
|
|
20230728,132100,17721490,1021,1021,1021,1021,0
|
|
20230728,132000,17721490,1021,1021,1021,1021,0
|
|
20230728,131900,17721490,1021,1021,1021,1021,1
|
|
20230728,131800,17720469,1017,1017,1017,1017,0
|
|
20230728,131700,17720469,1017,1017,1017,1017,0
|
|
20230728,131600,17720469,1017,1017,1017,1017,296
|
|
20230728,131500,17419437,1018,1018,1018,1018,0
|
|
20230728,131400,17419437,1018,1018,1018,1018,0
|
|
20230728,131300,17419437,1018,1018,1018,1018,0
|
|
20230728,131200,17419437,1018,1020,1020,1018,506
|
|
20230728,131100,16904325,1020,1022,1022,1020,87
|
|
20230728,131000,16815582,1022,1022,1022,1022,0
|
|
20230728,130900,16815582,1022,1022,1022,1022,1
|
|
20230728,130800,16814560,1021,1021,1021,1021,10
|
|
20230728,130700,16804350,1022,1022,1022,1022,0
|
|
20230728,130600,16804350,1022,1022,1022,1022,0
|
|
20230728,130500,16804350,1022,1021,1022,1021,2
|
|
20230728,130400,16802307,1020,1020,1020,1020,0
|
|
20230728,130300,16802307,1020,1020,1020,1020,0
|
|
20230728,130200,16802307,1020,1020,1020,1020,3
|
|
20230728,130100,16799247,1020,1020,1020,1020,0
|
|
20230728,130000,16799247,1020,1020,1020,1020,0
|
|
20230728,125900,16799247,1020,1020,1020,1020,0
|
|
20230728,125800,16799247,1020,1020,1020,1020,0
|
|
20230728,125700,16799247,1020,1020,1020,1020,0
|
|
20230728,125600,16799247,1020,1020,1020,1020,0
|
|
20230728,125500,16799247,1020,1020,1020,1020,47
|
|
20230728,125400,16751307,1020,1020,1020,1020,49
|
|
20230728,125300,16701327,1018,1018,1018,1018,0
|
|
20230728,125200,16701327,1018,1018,1018,1018,0
|
|
20230728,125100,16701327,1018,1018,1018,1018,0
|
|
20230728,125000,16701327,1018,1018,1018,1018,0
|
|
20230728,124900,16701327,1018,1018,1018,1018,0
|
|
20230728,124800,16701327,1018,1018,1018,1018,0
|
|
20230728,124700,16701327,1018,1018,1018,1018,0
|
|
20230728,124600,16701327,1018,1018,1018,1018,0
|
|
20230728,124500,16701327,1018,1018,1018,1018,0
|
|
20230728,124400,16701327,1018,1018,1018,1018,0
|
|
20230728,124300,16701327,1018,1018,1018,1018,0
|
|
20230728,124200,16701327,1018,1018,1018,1018,6
|
|
20230728,124100,16695219,1017,1017,1017,1017,0
|
|
20230728,124000,16695219,1017,1017,1017,1017,0
|
|
20230728,123900,16695219,1017,1017,1017,1017,0
|
|
20230728,123800,16695219,1017,1017,1017,1017,0
|
|
20230728,123700,16695219,1017,1018,1018,1017,78
|
|
20230728,123600,16615879,1020,1020,1020,1020,204
|
|
20230728,123500,16407799,1020,1020,1020,1020,191
|
|
20230728,123400,16212979,1020,1020,1020,1020,1
|
|
20230728,123300,16211959,1019,1019,1019,1019,405
|
|
20230728,123200,15799264,1019,1019,1019,1019,0
|
|
20230728,123100,15799264,1019,1019,1019,1019,0
|
|
20230728,123000,15799264,1019,1019,1019,1019,0
|
|
20230728,122900,15799264,1019,1019,1019,1019,0
|
|
20230728,122800,15799264,1019,1019,1019,1019,0
|
|
20230728,122700,15799264,1019,1019,1019,1019,0
|
|
20230728,122600,15799264,1019,1019,1019,1019,0
|
|
20230728,122500,15799264,1019,1019,1019,1019,0
|
|
20230728,122400,15799264,1019,1018,1019,1018,10
|
|
20230728,122300,15789081,1018,1018,1018,1018,0
|
|
20230728,122200,15789081,1018,1018,1018,1018,400
|
|
20230728,122100,15381881,1018,1018,1018,1018,0
|
|
20230728,122000,15381881,1018,1018,1018,1018,0
|
|
20230728,121900,15381881,1018,1018,1018,1018,1
|
|
20230728,121800,15380863,1017,1017,1017,1017,0
|
|
20230728,121700,15380863,1017,1017,1017,1017,0
|
|
20230728,121600,15380863,1017,1017,1017,1017,0
|
|
20230728,121500,15380863,1017,1017,1017,1017,0
|
|
20230728,121400,15380863,1017,1017,1017,1017,0
|
|
20230728,121300,15380863,1017,1017,1017,1017,0
|
|
20230728,121200,15380863,1017,1017,1017,1017,0
|
|
20230728,121100,15380863,1017,1017,1017,1017,0
|
|
20230728,121000,15380863,1017,1017,1017,1017,0
|
|
20230728,120900,15380863,1017,1017,1017,1017,0
|
|
20230728,120800,15380863,1017,1017,1017,1017,0
|
|
20230728,120700,15380863,1017,1017,1017,1017,0
|
|
20230728,120600,15380863,1017,1017,1017,1017,0
|
|
20230728,120500,15380863,1017,1017,1017,1017,0
|
|
20230728,120400,15380863,1017,1017,1017,1017,69
|
|
20230728,120300,15310690,1017,1017,1017,1017,0
|
|
20230728,120200,15310690,1017,1017,1017,1017,0
|
|
20230728,120100,15310690,1017,1017,1017,1017,0
|
|
20230728,120000,15310690,1017,1017,1017,1017,0
|
|
20230728,115900,15310690,1017,1017,1017,1017,0
|
|
20230728,115800,15310690,1017,1017,1017,1017,6
|
|
20230728,115700,15304588,1017,1017,1017,1017,0
|
|
20230728,115600,15304588,1017,1017,1017,1017,0
|
|
20230728,115500,15304588,1017,1017,1017,1017,0
|
|
20230728,115400,15304588,1017,1017,1017,1017,0
|
|
20230728,115300,15304588,1017,1017,1017,1017,0
|
|
20230728,115200,15304588,1017,1017,1017,1017,0
|
|
20230728,115100,15304588,1017,1017,1017,1017,1
|
|
20230728,115000,15303571,1017,1017,1017,1017,0
|
|
20230728,114900,15303571,1017,1017,1017,1017,0
|
|
20230728,114800,15303571,1017,1017,1017,1017,0
|
|
20230728,114700,15303571,1017,1017,1017,1017,0
|
|
20230728,114600,15303571,1017,1016,1017,1016,5
|
|
20230728,114500,15298489,1017,1017,1017,1017,0
|
|
20230728,114400,15298489,1017,1017,1017,1017,0
|
|
20230728,114300,15298489,1017,1017,1017,1017,0
|
|
20230728,114200,15298489,1017,1017,1017,1017,0
|
|
20230728,114100,15298489,1017,1017,1017,1017,0
|
|
20230728,114000,15298489,1017,1017,1017,1017,0
|
|
20230728,113900,15298489,1017,1017,1017,1017,1786
|
|
20230728,113800,13482127,1017,1017,1017,1017,0
|
|
20230728,113700,13482127,1017,1017,1017,1017,0
|
|
20230728,113600,13482127,1017,1017,1017,1017,0
|
|
20230728,113500,13482127,1017,1017,1017,1017,0
|
|
20230728,113400,13482127,1017,1017,1017,1017,26
|
|
20230728,113300,13455685,1017,1017,1017,1017,0
|
|
20230728,113200,13455685,1017,1017,1017,1017,85
|
|
20230728,113100,13369240,1017,1017,1017,1017,4
|
|
20230728,113000,13365172,1017,1017,1017,1017,0
|
|
20230728,112900,13365172,1017,1017,1017,1017,1
|
|
20230728,112800,13364155,1016,1016,1016,1016,0
|
|
20230728,112700,13364155,1016,1016,1016,1016,0
|
|
20230728,112600,13364155,1016,1016,1016,1016,0
|
|
20230728,112500,13364155,1016,1016,1016,1016,13
|
|
20230728,112400,13350947,1016,1015,1016,1015,464
|
|
20230728,112300,12879623,1016,1016,1016,1016,0
|
|
20230728,112200,12879623,1016,1016,1016,1016,0
|
|
20230728,112100,12879623,1016,1016,1016,1016,0
|
|
20230728,112000,12879623,1016,1016,1016,1016,49
|
|
20230728,111900,12829839,1016,1016,1016,1016,0
|
|
20230728,111800,12829839,1016,1016,1016,1016,0
|
|
20230728,111700,12829839,1016,1016,1016,1016,0
|
|
20230728,111600,12829839,1016,1016,1016,1016,0
|
|
20230728,111500,12829839,1016,1016,1016,1016,0
|
|
20230728,111400,12829839,1016,1016,1016,1016,60
|
|
20230728,111300,12768879,1016,1016,1016,1016,0
|
|
20230728,111200,12768879,1016,1016,1016,1016,0
|
|
20230728,111100,12768879,1016,1016,1016,1016,1
|
|
20230728,111000,12767863,1016,1016,1016,1016,0
|
|
20230728,110900,12767863,1016,1016,1016,1016,0
|
|
20230728,110800,12767863,1016,1016,1016,1016,2302
|
|
20230728,110700,10429031,1016,1016,1016,1016,0
|
|
20230728,110600,10429031,1016,1016,1016,1016,0
|
|
20230728,110500,10429031,1016,1015,1016,1015,2
|
|
20230728,110400,10427000,1014,1014,1014,1014,150
|
|
20230728,110300,10274900,1014,1014,1014,1014,0
|
|
20230728,110200,10274900,1014,1014,1014,1014,0
|
|
20230728,110100,10274900,1014,1014,1014,1014,0
|
|
20230728,110000,10274900,1014,1014,1014,1014,0
|
|
20230728,105900,10274900,1014,1014,1014,1014,0
|
|
20230728,105800,10274900,1014,1009,1014,1009,2
|
|
20230728,105700,10272877,1014,1014,1014,1014,0
|
|
20230728,105600,10272877,1014,1014,1014,1014,0
|
|
20230728,105500,10272877,1014,1014,1014,1014,0
|
|
20230728,105400,10272877,1014,1014,1014,1014,0
|
|
20230728,105300,10272877,1014,1014,1014,1014,0
|
|
20230728,105200,10272877,1014,1014,1014,1014,0
|
|
20230728,105100,10272877,1014,1014,1014,1014,0
|
|
20230728,105000,10272877,1014,1014,1014,1014,0
|
|
20230728,104900,10272877,1014,1014,1014,1014,237
|
|
20230728,104800,10032559,1015,1015,1015,1015,0
|
|
20230728,104700,10032559,1015,1015,1015,1015,0
|
|
20230728,104600,10032559,1015,1015,1015,1015,3
|
|
20230728,104500,10029514,1014,1014,1014,1014,0
|
|
20230728,104400,10029514,1014,1014,1014,1014,0
|
|
20230728,104300,10029514,1014,1014,1014,1014,1
|
|
20230728,104200,10028500,1015,1015,1015,1015,0
|
|
20230728,104100,10028500,1015,1015,1015,1015,0
|
|
20230728,104000,10028500,1015,1015,1015,1015,58
|
|
20230728,103900,9969630,1016,1016,1016,1016,0
|
|
20230728,103800,9969630,1016,1016,1016,1016,0
|
|
20230728,103700,9969630,1016,1016,1016,1016,0
|
|
20230728,103600,9969630,1016,1016,1016,1016,0
|
|
20230728,103500,9969630,1016,1016,1016,1016,0
|
|
20230728,103400,9969630,1016,1016,1016,1016,0
|
|
20230728,103300,9969630,1016,1016,1016,1016,0
|
|
20230728,103200,9969630,1016,1016,1016,1016,0
|
|
20230728,103100,9969630,1016,1016,1016,1016,0
|
|
20230728,103000,9969630,1016,1016,1016,1016,0
|
|
20230728,102900,9969630,1016,1016,1016,1016,0
|
|
20230728,102800,9969630,1016,1016,1016,1016,0
|
|
20230728,102700,9969630,1016,1016,1016,1016,0
|
|
20230728,102600,9969630,1016,1016,1016,1016,0
|
|
20230728,102500,9969630,1016,1016,1016,1016,0
|
|
20230728,102400,9969630,1016,1016,1016,1016,0
|
|
20230728,102300,9969630,1016,1016,1016,1016,0
|
|
20230728,102200,9969630,1016,1016,1016,1016,0
|
|
20230728,102100,9969630,1016,1016,1016,1016,0
|
|
20230728,102000,9969630,1016,1016,1016,1016,42
|
|
20230728,101900,9926958,1016,1016,1016,1016,0
|
|
20230728,101800,9926958,1016,1016,1016,1016,0
|
|
20230728,101700,9926958,1016,1016,1016,1016,0
|
|
20230728,101600,9926958,1016,1016,1016,1016,0
|
|
20230728,101500,9926958,1016,1016,1016,1016,0
|
|
20230728,101400,9926958,1016,1016,1016,1016,0
|
|
20230728,101300,9926958,1016,1016,1016,1016,0
|
|
20230728,101200,9926958,1016,1016,1016,1016,0
|
|
20230728,101100,9926958,1016,1016,1016,1016,0
|
|
20230728,101000,9926958,1016,1016,1016,1016,1
|
|
20230728,100900,9925942,1015,1015,1015,1015,1
|
|
20230728,100800,9924927,1015,1012,1015,1012,5
|
|
20230728,100700,9919857,1012,1006,1012,1006,5
|
|
20230728,100600,9914809,1005,1004,1005,1004,63
|
|
20230728,100500,9851495,995,1011,1011,995,3030
|
|
20230728,100400,6827730,1011,1011,1011,1011,0
|
|
20230728,100300,6827730,1011,1015,1015,1011,21
|
|
20230728,100200,6806485,1016,1016,1016,1016,0
|
|
20230728,100100,6806485,1016,1016,1016,1016,1
|
|
20230728,100000,6805469,1016,1016,1016,1016,0
|
|
20230728,095900,6805469,1016,1016,1016,1016,1
|
|
20230728,095800,6804453,1016,1016,1016,1016,1
|
|
20230728,095700,6803437,1016,1016,1016,1016,0
|
|
20230728,095600,6803437,1016,1016,1016,1016,1
|
|
20230728,095500,6802421,1016,1016,1016,1016,0
|
|
20230728,095400,6802421,1016,1016,1016,1016,1
|
|
20230728,095300,6801405,1016,1016,1016,1016,1
|
|
20230728,095200,6800389,1016,1016,1016,1016,0
|
|
20230728,095100,6800389,1016,1016,1016,1016,1
|
|
20230728,095000,6799373,1016,1016,1016,1016,10
|
|
20230728,094900,6789213,1016,1016,1016,1016,1
|
|
20230728,094800,6788197,1016,1016,1016,1016,0
|
|
20230728,094700,6788197,1016,1016,1016,1016,1
|
|
20230728,094600,6787181,1016,1012,1016,1012,64
|
|
20230728,094500,6722409,1014,1013,1014,1013,3
|
|
20230728,094400,6719368,1017,1017,1017,1017,1
|
|
20230728,094300,6718351,1012,1016,1016,1012,121
|
|
20230728,094200,6595727,1017,1017,1017,1017,1
|
|
20230728,094100,6594710,1017,1017,1017,1017,0
|
|
20230728,094000,6594710,1017,1017,1017,1017,1
|
|
20230728,093900,6593693,1017,1017,1017,1017,1
|
|
20230728,093800,6592676,1017,1017,1017,1017,0
|
|
20230728,093700,6592676,1017,1017,1017,1017,45
|
|
20230728,093600,6546911,1017,1017,1017,1017,0
|
|
20230728,093500,6546911,1017,1017,1017,1017,0
|
|
20230728,093400,6546911,1017,1017,1017,1017,0
|
|
20230728,093300,6546911,1017,1017,1017,1017,0
|
|
20230728,093200,6546911,1017,1017,1017,1017,1
|
|
20230728,093100,6545894,1016,1016,1016,1016,19
|
|
20230728,093000,6526590,1016,1016,1016,1016,1
|
|
20230728,092900,6525574,1016,1016,1016,1016,0
|
|
20230728,092800,6525574,1016,1016,1016,1016,1
|
|
20230728,092700,6524558,1016,1016,1016,1016,1
|
|
20230728,092600,6523542,1016,1016,1016,1016,0
|
|
20230728,092500,6523542,1016,1016,1016,1016,1
|
|
20230728,092400,6522526,1016,1016,1016,1016,0
|
|
20230728,092300,6522526,1016,1016,1016,1016,1
|
|
20230728,092200,6521510,1016,1016,1016,1016,2
|
|
20230728,092100,6519478,1016,1016,1016,1016,7
|
|
20230728,092000,6512366,1016,1016,1016,1016,1
|
|
20230728,091900,6511350,1016,1016,1016,1016,0
|
|
20230728,091800,6511350,1016,1016,1016,1016,1
|
|
20230728,091700,6510334,1017,1017,1017,1017,0
|
|
20230728,091600,6510334,1017,1017,1017,1017,0
|
|
20230728,091500,6510334,1017,1017,1017,1017,0
|
|
20230728,091400,6510334,1017,1017,1017,1017,0
|
|
20230728,091300,6510334,1017,1017,1017,1017,0
|
|
20230728,091200,6510334,1017,1017,1017,1017,0
|
|
20230728,091100,6510334,1017,1017,1017,1017,0
|
|
20230728,091000,6510334,1017,1017,1017,1017,0
|
|
20230728,090900,6510334,1017,1017,1017,1017,0
|
|
20230728,090800,6510334,1017,1017,1017,1017,0
|
|
20230728,090700,6510334,1017,1014,1017,1014,213
|
|
20230728,090600,6294155,1014,1014,1014,1014,1
|
|
20230728,090500,6293141,1014,1014,1014,1014,0
|
|
20230728,090400,6293141,1014,1012,1014,1012,633
|
|
20230728,090300,5652543,1013,1013,1013,1013,0
|
|
20230728,090200,5652543,1013,1016,1016,1013,1089
|
|
20230728,090100,4549383,1013,1013,1013,1013,0
|
|
20230728,090000,4549383,1013,1013,1013,1013,4491
|