702 lines
29 KiB
CSV
702 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203900,6692804,817,817,817,817,300
|
|
20240902,203800,6692804,817,817,817,817,0
|
|
20240902,203700,6692804,817,817,817,817,0
|
|
20240902,203600,6692804,817,817,817,817,0
|
|
20240902,203500,6692804,817,817,817,817,0
|
|
20240902,203400,6692804,817,817,817,817,0
|
|
20240902,203300,6692804,817,817,817,817,0
|
|
20240902,203200,6692804,817,817,817,817,0
|
|
20240902,203100,6692804,817,817,817,817,0
|
|
20240902,203000,6692804,817,817,817,817,0
|
|
20240902,202900,6692804,817,817,817,817,0
|
|
20240902,202800,6692804,817,817,817,817,0
|
|
20240902,202700,6692804,817,817,817,817,0
|
|
20240902,202600,6692804,817,817,817,817,0
|
|
20240902,202500,6692804,817,817,817,817,0
|
|
20240902,202400,6692804,817,817,817,817,0
|
|
20240902,202300,6692804,817,817,817,817,0
|
|
20240902,202200,6692804,817,817,817,817,0
|
|
20240902,202100,6692804,817,817,817,817,0
|
|
20240902,202000,6692804,817,817,817,817,0
|
|
20240902,201900,6692804,817,817,817,817,0
|
|
20240902,201800,6692804,817,817,817,817,0
|
|
20240902,201700,6692804,817,817,817,817,0
|
|
20240902,201600,6692804,817,817,817,817,0
|
|
20240902,201500,6692804,817,817,817,817,0
|
|
20240902,201400,6692804,817,817,817,817,0
|
|
20240902,201300,6692804,817,817,817,817,0
|
|
20240902,201200,6692804,817,817,817,817,0
|
|
20240902,201100,6692804,817,817,817,817,0
|
|
20240902,201000,6692804,817,817,817,817,0
|
|
20240902,200900,6692804,817,817,817,817,300
|
|
20240902,200800,6692804,817,817,817,817,0
|
|
20240902,200700,6692804,817,817,817,817,0
|
|
20240902,200600,6692804,817,817,817,817,0
|
|
20240902,200500,6692804,817,817,817,817,0
|
|
20240902,200400,6692804,817,817,817,817,0
|
|
20240902,200300,6692804,817,817,817,817,0
|
|
20240902,200200,6692804,817,817,817,817,0
|
|
20240902,200100,6692804,817,817,817,817,0
|
|
20240902,200000,6692804,817,817,817,817,0
|
|
20240902,195900,6692804,817,817,817,817,0
|
|
20240902,195800,6692804,817,817,817,817,0
|
|
20240902,195700,6692804,817,817,817,817,0
|
|
20240902,195600,6692804,817,817,817,817,0
|
|
20240902,195500,6692804,817,817,817,817,0
|
|
20240902,195400,6692804,817,817,817,817,0
|
|
20240902,195300,6692804,817,817,817,817,0
|
|
20240902,195200,6692804,817,817,817,817,0
|
|
20240902,195100,6692804,817,817,817,817,0
|
|
20240902,195000,6692804,817,817,817,817,0
|
|
20240902,194900,6692804,817,817,817,817,0
|
|
20240902,194800,6692804,817,817,817,817,0
|
|
20240902,194700,6692804,817,817,817,817,0
|
|
20240902,194600,6692804,817,817,817,817,0
|
|
20240902,194500,6692804,817,817,817,817,0
|
|
20240902,194400,6692804,817,817,817,817,0
|
|
20240902,194300,6692804,817,817,817,817,0
|
|
20240902,194200,6692804,817,817,817,817,0
|
|
20240902,194100,6692804,817,817,817,817,0
|
|
20240902,194000,6692804,817,817,817,817,0
|
|
20240902,193900,6692804,817,817,817,817,300
|
|
20240902,193800,6692804,817,817,817,817,0
|
|
20240902,193700,6692804,817,817,817,817,0
|
|
20240902,193600,6692804,817,817,817,817,0
|
|
20240902,193500,6692804,817,817,817,817,0
|
|
20240902,193400,6692804,817,817,817,817,0
|
|
20240902,193300,6692804,817,817,817,817,0
|
|
20240902,193200,6692804,817,817,817,817,0
|
|
20240902,193100,6692804,817,817,817,817,0
|
|
20240902,193000,6692804,817,817,817,817,0
|
|
20240902,192900,6692804,817,817,817,817,0
|
|
20240902,192800,6692804,817,817,817,817,0
|
|
20240902,192700,6692804,817,817,817,817,0
|
|
20240902,192600,6692804,817,817,817,817,0
|
|
20240902,192500,6692804,817,817,817,817,0
|
|
20240902,192400,6692804,817,817,817,817,0
|
|
20240902,192300,6692804,817,817,817,817,0
|
|
20240902,192200,6692804,817,817,817,817,0
|
|
20240902,192100,6692804,817,817,817,817,0
|
|
20240902,192000,6692804,817,817,817,817,0
|
|
20240902,191900,6692804,817,817,817,817,0
|
|
20240902,191800,6692804,817,817,817,817,0
|
|
20240902,191700,6692804,817,817,817,817,0
|
|
20240902,191600,6692804,817,817,817,817,0
|
|
20240902,191500,6692804,817,817,817,817,0
|
|
20240902,191400,6692804,817,817,817,817,0
|
|
20240902,191300,6692804,817,817,817,817,0
|
|
20240902,191200,6692804,817,817,817,817,0
|
|
20240902,191100,6692804,817,817,817,817,0
|
|
20240902,191000,6692804,817,817,817,817,0
|
|
20240902,190900,6692804,817,817,817,817,300
|
|
20240902,190800,6692804,817,817,817,817,0
|
|
20240902,190700,6692804,817,817,817,817,0
|
|
20240902,190600,6692804,817,817,817,817,0
|
|
20240902,190500,6692804,817,817,817,817,0
|
|
20240902,190400,6692804,817,817,817,817,0
|
|
20240902,190300,6692804,817,817,817,817,0
|
|
20240902,190200,6692804,817,817,817,817,0
|
|
20240902,190100,6692804,817,817,817,817,0
|
|
20240902,190000,6692804,817,817,817,817,0
|
|
20240902,185900,6692804,817,817,817,817,0
|
|
20240902,185800,6692804,817,817,817,817,0
|
|
20240902,185700,6692804,817,817,817,817,0
|
|
20240902,185600,6692804,817,817,817,817,0
|
|
20240902,185500,6692804,817,817,817,817,0
|
|
20240902,185400,6692804,817,817,817,817,0
|
|
20240902,185300,6692804,817,817,817,817,0
|
|
20240902,185200,6692804,817,817,817,817,0
|
|
20240902,185100,6692804,817,817,817,817,0
|
|
20240902,185000,6692804,817,817,817,817,0
|
|
20240902,184900,6692804,817,817,817,817,0
|
|
20240902,184800,6692804,817,817,817,817,0
|
|
20240902,184700,6692804,817,817,817,817,0
|
|
20240902,184600,6692804,817,817,817,817,0
|
|
20240902,184500,6692804,817,817,817,817,0
|
|
20240902,184400,6692804,817,817,817,817,0
|
|
20240902,184300,6692804,817,817,817,817,0
|
|
20240902,184200,6692804,817,817,817,817,0
|
|
20240902,184100,6692804,817,817,817,817,0
|
|
20240902,184000,6692804,817,817,817,817,0
|
|
20240902,183900,6692804,817,817,817,817,300
|
|
20240902,183800,6692804,817,817,817,817,0
|
|
20240902,183700,6692804,817,817,817,817,0
|
|
20240902,183600,6692804,817,817,817,817,0
|
|
20240902,183500,6692804,817,817,817,817,0
|
|
20240902,183400,6692804,817,817,817,817,0
|
|
20240902,183300,6692804,817,817,817,817,0
|
|
20240902,183200,6692804,817,817,817,817,0
|
|
20240902,183100,6692804,817,817,817,817,0
|
|
20240902,183000,6692804,817,817,817,817,0
|
|
20240902,182900,6692804,817,817,817,817,0
|
|
20240902,182800,6692804,817,817,817,817,0
|
|
20240902,182700,6692804,817,817,817,817,0
|
|
20240902,182600,6692804,817,817,817,817,0
|
|
20240902,182500,6692804,817,817,817,817,0
|
|
20240902,182400,6692804,817,817,817,817,0
|
|
20240902,182300,6692804,817,817,817,817,0
|
|
20240902,182200,6692804,817,817,817,817,0
|
|
20240902,182100,6692804,817,817,817,817,0
|
|
20240902,182000,6692804,817,817,817,817,0
|
|
20240902,181900,6692804,817,817,817,817,0
|
|
20240902,181800,6692804,817,817,817,817,0
|
|
20240902,181700,6692804,817,817,817,817,0
|
|
20240902,181600,6692804,817,817,817,817,0
|
|
20240902,181500,6692804,817,817,817,817,0
|
|
20240902,181400,6692804,817,817,817,817,0
|
|
20240902,181300,6692804,817,817,817,817,0
|
|
20240902,181200,6692804,817,817,817,817,0
|
|
20240902,181100,6692804,817,817,817,817,0
|
|
20240902,181000,6692804,817,817,817,817,0
|
|
20240902,180900,6692804,817,817,817,817,300
|
|
20240902,180800,6692804,817,817,817,817,0
|
|
20240902,180700,6692804,817,817,817,817,0
|
|
20240902,180600,6692804,817,817,817,817,0
|
|
20240902,180500,6692804,817,817,817,817,0
|
|
20240902,180400,6692804,817,817,817,817,0
|
|
20240902,180300,6692804,817,817,817,817,0
|
|
20240902,180200,6692804,817,817,817,817,0
|
|
20240902,180100,6692804,817,817,817,817,0
|
|
20240902,180000,6692804,817,817,817,817,0
|
|
20240902,175900,6692804,817,817,817,817,0
|
|
20240902,175800,6692804,817,817,817,817,0
|
|
20240902,175700,6692804,817,817,817,817,0
|
|
20240902,175600,6692804,817,817,817,817,0
|
|
20240902,175500,6692804,817,817,817,817,0
|
|
20240902,175400,6692804,817,817,817,817,0
|
|
20240902,175300,6692804,817,817,817,817,0
|
|
20240902,175200,6692804,817,817,817,817,0
|
|
20240902,175100,6692804,817,817,817,817,0
|
|
20240902,175000,6692804,817,817,817,817,0
|
|
20240902,174900,6692804,817,817,817,817,0
|
|
20240902,174800,6692804,817,817,817,817,0
|
|
20240902,174700,6692804,817,817,817,817,0
|
|
20240902,174600,6692804,817,817,817,817,0
|
|
20240902,174500,6692804,817,817,817,817,0
|
|
20240902,174400,6692804,817,817,817,817,0
|
|
20240902,174300,6692804,817,817,817,817,0
|
|
20240902,174200,6692804,817,817,817,817,0
|
|
20240902,174100,6692804,817,817,817,817,0
|
|
20240902,174000,6692804,817,817,817,817,0
|
|
20240902,173900,6692804,817,817,817,817,300
|
|
20240902,173800,6692804,817,817,817,817,0
|
|
20240902,173700,6692804,817,817,817,817,0
|
|
20240902,173600,6692804,817,817,817,817,0
|
|
20240902,173500,6692804,817,817,817,817,0
|
|
20240902,173400,6692804,817,817,817,817,0
|
|
20240902,173300,6692804,817,817,817,817,0
|
|
20240902,173200,6692804,817,817,817,817,0
|
|
20240902,173100,6692804,817,817,817,817,0
|
|
20240902,173000,6692804,817,817,817,817,0
|
|
20240902,172900,6692804,817,817,817,817,0
|
|
20240902,172800,6692804,817,817,817,817,0
|
|
20240902,172700,6692804,817,817,817,817,0
|
|
20240902,172600,6692804,817,817,817,817,0
|
|
20240902,172500,6692804,817,817,817,817,0
|
|
20240902,172400,6692804,817,817,817,817,0
|
|
20240902,172300,6692804,817,817,817,817,0
|
|
20240902,172200,6692804,817,817,817,817,0
|
|
20240902,172100,6692804,817,817,817,817,0
|
|
20240902,172000,6692804,817,817,817,817,0
|
|
20240902,171900,6692804,817,817,817,817,0
|
|
20240902,171800,6692804,817,817,817,817,0
|
|
20240902,171700,6692804,817,817,817,817,0
|
|
20240902,171600,6692804,817,817,817,817,0
|
|
20240902,171500,6692804,817,817,817,817,0
|
|
20240902,171400,6692804,817,817,817,817,0
|
|
20240902,171300,6692804,817,817,817,817,0
|
|
20240902,171200,6692804,817,817,817,817,0
|
|
20240902,171100,6692804,817,817,817,817,0
|
|
20240902,171000,6692804,817,817,817,817,0
|
|
20240902,170900,6692804,817,817,817,817,300
|
|
20240902,170800,6692804,817,817,817,817,0
|
|
20240902,170700,6692804,817,817,817,817,0
|
|
20240902,170600,6692804,817,817,817,817,0
|
|
20240902,170500,6692804,817,817,817,817,0
|
|
20240902,170400,6692804,817,817,817,817,0
|
|
20240902,170300,6692804,817,817,817,817,0
|
|
20240902,170200,6692804,817,817,817,817,0
|
|
20240902,170100,6692804,817,817,817,817,0
|
|
20240902,170000,6692804,817,817,817,817,0
|
|
20240902,165900,6692804,817,817,817,817,0
|
|
20240902,165800,6692804,817,817,817,817,0
|
|
20240902,165700,6692804,817,817,817,817,0
|
|
20240902,165600,6692804,817,817,817,817,0
|
|
20240902,165500,6692804,817,817,817,817,0
|
|
20240902,165400,6692804,817,817,817,817,0
|
|
20240902,165300,6692804,817,817,817,817,0
|
|
20240902,165200,6692804,817,817,817,817,0
|
|
20240902,165100,6692804,817,817,817,817,0
|
|
20240902,165000,6692804,817,817,817,817,0
|
|
20240902,164900,6692804,817,817,817,817,0
|
|
20240902,164800,6692804,817,817,817,817,0
|
|
20240902,164700,6692804,817,817,817,817,0
|
|
20240902,164600,6692804,817,817,817,817,0
|
|
20240902,164500,6692804,817,817,817,817,0
|
|
20240902,164400,6692804,817,817,817,817,0
|
|
20240902,164300,6692804,817,817,817,817,0
|
|
20240902,164200,6692804,817,817,817,817,0
|
|
20240902,164100,6692804,817,817,817,817,0
|
|
20240902,164000,6692804,817,817,817,817,0
|
|
20240902,163900,6692804,817,817,817,817,300
|
|
20240902,163800,6692804,817,817,817,817,0
|
|
20240902,163700,6692804,817,817,817,817,0
|
|
20240902,163600,6692804,817,817,817,817,0
|
|
20240902,163500,6692804,817,817,817,817,0
|
|
20240902,163400,6692804,817,817,817,817,0
|
|
20240902,163300,6692804,817,817,817,817,0
|
|
20240902,163200,6692804,817,817,817,817,0
|
|
20240902,163100,6692804,817,817,817,817,0
|
|
20240902,163000,6692804,817,817,817,817,0
|
|
20240902,162900,6692804,817,817,817,817,0
|
|
20240902,162800,6692804,817,817,817,817,0
|
|
20240902,162700,6692804,817,817,817,817,0
|
|
20240902,162600,6692804,817,817,817,817,0
|
|
20240902,162500,6692804,817,817,817,817,0
|
|
20240902,162400,6692804,817,817,817,817,0
|
|
20240902,162300,6692804,817,817,817,817,0
|
|
20240902,162200,6692804,817,817,817,817,0
|
|
20240902,162100,6692804,817,817,817,817,0
|
|
20240902,162000,6692804,817,817,817,817,0
|
|
20240902,161900,6692804,817,817,817,817,0
|
|
20240902,161800,6692804,817,817,817,817,0
|
|
20240902,161700,6692804,817,817,817,817,0
|
|
20240902,161600,6692804,817,817,817,817,0
|
|
20240902,161500,6692804,817,817,817,817,0
|
|
20240902,161400,6692804,817,817,817,817,0
|
|
20240902,161300,6692804,817,817,817,817,0
|
|
20240902,161200,6692804,817,817,817,817,0
|
|
20240902,161100,6692804,817,817,817,817,0
|
|
20240902,161000,6692804,817,817,817,817,0
|
|
20240902,160900,6692804,817,817,817,817,300
|
|
20240902,160800,6692804,817,817,817,817,0
|
|
20240902,160700,6692804,817,817,817,817,0
|
|
20240902,160600,6692804,817,817,817,817,0
|
|
20240902,160500,6692804,817,817,817,817,0
|
|
20240902,160400,6692804,817,817,817,817,0
|
|
20240902,160300,6692804,817,817,817,817,0
|
|
20240902,160200,6692804,817,817,817,817,0
|
|
20240902,160100,6692804,817,817,817,817,0
|
|
20240902,160000,6692804,817,817,817,817,0
|
|
20240902,155900,6692804,817,817,817,817,0
|
|
20240902,155800,6692804,817,817,817,817,0
|
|
20240902,155700,6692804,817,817,817,817,0
|
|
20240902,155600,6692804,817,817,817,817,0
|
|
20240902,155500,6692804,817,817,817,817,0
|
|
20240902,155400,6692804,817,817,817,817,0
|
|
20240902,155300,6692804,817,817,817,817,0
|
|
20240902,155200,6692804,817,817,817,817,0
|
|
20240902,155100,6692804,817,817,817,817,0
|
|
20240902,155000,6692804,817,817,817,817,0
|
|
20240902,154900,6692804,817,817,817,817,0
|
|
20240902,154800,6692804,817,817,817,817,0
|
|
20240902,154700,6692804,817,817,817,817,0
|
|
20240902,154600,6692804,817,817,817,817,0
|
|
20240902,154500,6692804,817,817,817,817,0
|
|
20240902,154400,6692804,817,817,817,817,0
|
|
20240902,154300,6692804,817,817,817,817,0
|
|
20240902,154200,6692804,817,817,817,817,0
|
|
20240902,154100,6692804,817,817,817,817,0
|
|
20240902,154000,6692804,817,817,817,817,0
|
|
20240902,153900,6692804,817,817,817,817,300
|
|
20240902,153800,6692804,817,817,817,817,0
|
|
20240902,153700,6692804,817,817,817,817,0
|
|
20240902,153600,6692804,817,817,817,817,0
|
|
20240902,153500,6692804,817,817,817,817,0
|
|
20240902,153400,6692804,817,817,817,817,0
|
|
20240902,153300,6692804,817,817,817,817,0
|
|
20240902,153200,6692804,817,817,817,817,0
|
|
20240902,153100,6692804,817,817,817,817,0
|
|
20240902,153000,6692804,817,817,817,817,300
|
|
20240902,152900,6447704,818,818,818,818,0
|
|
20240902,152800,6447704,818,818,818,818,0
|
|
20240902,152700,6447704,818,818,818,818,0
|
|
20240902,152600,6447704,818,818,818,818,0
|
|
20240902,152500,6447704,818,818,818,818,0
|
|
20240902,152400,6447704,818,818,818,818,0
|
|
20240902,152300,6447704,818,818,818,818,0
|
|
20240902,152200,6447704,818,818,818,818,0
|
|
20240902,152100,6447704,818,818,818,818,0
|
|
20240902,152000,6447704,818,818,818,818,0
|
|
20240902,151900,6447704,818,818,818,818,0
|
|
20240902,151800,6447704,818,818,818,818,321
|
|
20240902,151700,6185126,818,818,818,818,0
|
|
20240902,151600,6185126,818,818,818,818,0
|
|
20240902,151500,6185126,818,818,818,818,2
|
|
20240902,151400,6183490,820,820,820,820,0
|
|
20240902,151300,6183490,820,820,820,820,0
|
|
20240902,151200,6183490,820,820,820,820,0
|
|
20240902,151100,6183490,820,820,820,820,0
|
|
20240902,151000,6183490,820,820,820,820,0
|
|
20240902,150900,6183490,820,820,820,820,0
|
|
20240902,150800,6183490,820,820,820,820,0
|
|
20240902,150700,6183490,820,820,820,820,0
|
|
20240902,150600,6183490,820,820,820,820,0
|
|
20240902,150500,6183490,820,820,820,820,48
|
|
20240902,150400,6144130,820,820,820,820,0
|
|
20240902,150300,6144130,820,820,820,820,0
|
|
20240902,150200,6144130,820,820,820,820,94
|
|
20240902,150100,6067050,818,818,818,818,0
|
|
20240902,150000,6067050,818,818,818,818,0
|
|
20240902,145900,6067050,818,818,818,818,0
|
|
20240902,145800,6067050,818,818,818,818,0
|
|
20240902,145700,6067050,818,818,818,818,10
|
|
20240902,145600,6058870,818,818,818,818,0
|
|
20240902,145500,6058870,818,818,818,818,0
|
|
20240902,145400,6058870,818,818,818,818,197
|
|
20240902,145300,5897724,817,817,817,817,0
|
|
20240902,145200,5897724,817,817,817,817,0
|
|
20240902,145100,5897724,817,817,817,817,0
|
|
20240902,145000,5897724,817,817,817,817,0
|
|
20240902,144900,5897724,817,817,817,817,0
|
|
20240902,144800,5897724,817,817,817,817,0
|
|
20240902,144700,5897724,817,817,817,817,0
|
|
20240902,144600,5897724,817,817,817,817,0
|
|
20240902,144500,5897724,817,817,817,817,0
|
|
20240902,144400,5897724,817,817,817,817,0
|
|
20240902,144300,5897724,817,817,817,817,0
|
|
20240902,144200,5897724,817,817,817,817,0
|
|
20240902,144100,5897724,817,817,817,817,0
|
|
20240902,144000,5897724,817,817,817,817,0
|
|
20240902,143900,5897724,817,817,817,817,0
|
|
20240902,143800,5897724,817,817,817,817,0
|
|
20240902,143700,5897724,817,817,817,817,0
|
|
20240902,143600,5897724,817,817,817,817,0
|
|
20240902,143500,5897724,817,817,817,817,0
|
|
20240902,143400,5897724,817,817,817,817,0
|
|
20240902,143300,5897724,817,817,817,817,0
|
|
20240902,143200,5897724,817,817,817,817,0
|
|
20240902,143100,5897724,817,817,817,817,0
|
|
20240902,143000,5897724,817,817,817,817,0
|
|
20240902,142900,5897724,817,817,817,817,0
|
|
20240902,142800,5897724,817,817,817,817,0
|
|
20240902,142700,5897724,817,817,817,817,0
|
|
20240902,142600,5897724,817,817,817,817,0
|
|
20240902,142500,5897724,817,817,817,817,0
|
|
20240902,142400,5897724,817,817,817,817,0
|
|
20240902,142300,5897724,817,817,817,817,0
|
|
20240902,142200,5897724,817,817,817,817,0
|
|
20240902,142100,5897724,817,817,817,817,0
|
|
20240902,142000,5897724,817,817,817,817,0
|
|
20240902,141900,5897724,817,817,817,817,5
|
|
20240902,141800,5893639,822,822,822,822,3
|
|
20240902,141700,5891173,822,822,822,822,0
|
|
20240902,141600,5891173,822,822,822,822,25
|
|
20240902,141500,5870623,822,822,822,822,0
|
|
20240902,141400,5870623,822,822,822,822,0
|
|
20240902,141300,5870623,822,822,822,822,0
|
|
20240902,141200,5870623,822,822,822,822,0
|
|
20240902,141100,5870623,822,822,822,822,0
|
|
20240902,141000,5870623,822,822,822,822,144
|
|
20240902,140900,5752255,822,822,822,822,0
|
|
20240902,140800,5752255,822,822,822,822,0
|
|
20240902,140700,5752255,822,822,822,822,0
|
|
20240902,140600,5752255,822,822,822,822,0
|
|
20240902,140500,5752255,822,822,822,822,487
|
|
20240902,140400,5351941,822,822,822,822,0
|
|
20240902,140300,5351941,822,822,822,822,0
|
|
20240902,140200,5351941,822,822,822,822,0
|
|
20240902,140100,5351941,822,822,822,822,0
|
|
20240902,140000,5351941,822,822,822,822,0
|
|
20240902,135900,5351941,822,822,822,822,0
|
|
20240902,135800,5351941,822,822,822,822,0
|
|
20240902,135700,5351941,822,822,822,822,0
|
|
20240902,135600,5351941,822,822,822,822,0
|
|
20240902,135500,5351941,822,822,822,822,0
|
|
20240902,135400,5351941,822,822,822,822,0
|
|
20240902,135300,5351941,822,822,822,822,0
|
|
20240902,135200,5351941,822,822,822,822,0
|
|
20240902,135100,5351941,822,820,822,820,197
|
|
20240902,135000,5190284,820,820,820,820,0
|
|
20240902,134900,5190284,820,820,820,820,0
|
|
20240902,134800,5190284,820,820,820,820,0
|
|
20240902,134700,5190284,820,820,820,820,0
|
|
20240902,134600,5190284,820,820,820,820,0
|
|
20240902,134500,5190284,820,820,820,820,0
|
|
20240902,134400,5190284,820,820,820,820,0
|
|
20240902,134300,5190284,820,820,820,820,0
|
|
20240902,134200,5190284,820,820,820,820,0
|
|
20240902,134100,5190284,820,820,820,820,0
|
|
20240902,134000,5190284,820,820,820,820,1
|
|
20240902,133900,5189464,820,820,820,820,0
|
|
20240902,133800,5189464,820,820,820,820,0
|
|
20240902,133700,5189464,820,820,820,820,0
|
|
20240902,133600,5189464,820,820,820,820,0
|
|
20240902,133500,5189464,820,820,820,820,0
|
|
20240902,133400,5189464,820,820,820,820,0
|
|
20240902,133300,5189464,820,820,820,820,0
|
|
20240902,133200,5189464,820,820,820,820,0
|
|
20240902,133100,5189464,820,820,820,820,0
|
|
20240902,133000,5189464,820,820,820,820,0
|
|
20240902,132900,5189464,820,820,820,820,0
|
|
20240902,132800,5189464,820,820,820,820,0
|
|
20240902,132700,5189464,820,820,820,820,0
|
|
20240902,132600,5189464,820,820,820,820,0
|
|
20240902,132500,5189464,820,820,820,820,0
|
|
20240902,132400,5189464,820,820,820,820,0
|
|
20240902,132300,5189464,820,820,820,820,0
|
|
20240902,132200,5189464,820,820,820,820,0
|
|
20240902,132100,5189464,820,820,820,820,0
|
|
20240902,132000,5189464,820,820,820,820,0
|
|
20240902,131900,5189464,820,820,820,820,0
|
|
20240902,131800,5189464,820,820,820,820,0
|
|
20240902,131700,5189464,820,820,820,820,2
|
|
20240902,131600,5187824,820,820,820,820,0
|
|
20240902,131500,5187824,820,820,820,820,0
|
|
20240902,131400,5187824,820,820,820,820,0
|
|
20240902,131300,5187824,820,820,820,820,0
|
|
20240902,131200,5187824,820,820,820,820,0
|
|
20240902,131100,5187824,820,820,820,820,0
|
|
20240902,131000,5187824,820,820,820,820,0
|
|
20240902,130900,5187824,820,819,820,819,398
|
|
20240902,130800,4861502,820,820,820,820,0
|
|
20240902,130700,4861502,820,820,820,820,0
|
|
20240902,130600,4861502,820,820,820,820,0
|
|
20240902,130500,4861502,820,820,820,820,0
|
|
20240902,130400,4861502,820,820,820,820,0
|
|
20240902,130300,4861502,820,820,820,820,0
|
|
20240902,130200,4861502,820,820,820,820,0
|
|
20240902,130100,4861502,820,820,820,820,0
|
|
20240902,130000,4861502,820,820,820,820,0
|
|
20240902,125900,4861502,820,820,820,820,0
|
|
20240902,125800,4861502,820,820,820,820,0
|
|
20240902,125700,4861502,820,820,820,820,0
|
|
20240902,125600,4861502,820,820,820,820,0
|
|
20240902,125500,4861502,820,820,820,820,0
|
|
20240902,125400,4861502,820,820,820,820,0
|
|
20240902,125300,4861502,820,820,820,820,0
|
|
20240902,125200,4861502,820,820,820,820,0
|
|
20240902,125100,4861502,820,820,820,820,0
|
|
20240902,125000,4861502,820,820,820,820,0
|
|
20240902,124900,4861502,820,820,820,820,0
|
|
20240902,124800,4861502,820,820,820,820,0
|
|
20240902,124700,4861502,820,820,820,820,0
|
|
20240902,124600,4861502,820,820,820,820,0
|
|
20240902,124500,4861502,820,820,820,820,0
|
|
20240902,124400,4861502,820,820,820,820,0
|
|
20240902,124300,4861502,820,820,820,820,0
|
|
20240902,124200,4861502,820,820,820,820,0
|
|
20240902,124100,4861502,820,820,820,820,0
|
|
20240902,124000,4861502,820,820,820,820,0
|
|
20240902,123900,4861502,820,820,820,820,340
|
|
20240902,123800,4582702,820,820,820,820,0
|
|
20240902,123700,4582702,820,820,820,820,0
|
|
20240902,123600,4582702,820,820,820,820,0
|
|
20240902,123500,4582702,820,820,820,820,0
|
|
20240902,123400,4582702,820,820,820,820,0
|
|
20240902,123300,4582702,820,820,820,820,0
|
|
20240902,123200,4582702,820,820,820,820,0
|
|
20240902,123100,4582702,820,820,820,820,0
|
|
20240902,123000,4582702,820,820,820,820,0
|
|
20240902,122900,4582702,820,820,820,820,0
|
|
20240902,122800,4582702,820,820,820,820,0
|
|
20240902,122700,4582702,820,820,820,820,0
|
|
20240902,122600,4582702,820,820,820,820,0
|
|
20240902,122500,4582702,820,820,820,820,0
|
|
20240902,122400,4582702,820,820,820,820,5
|
|
20240902,122300,4578602,819,819,819,819,0
|
|
20240902,122200,4578602,819,819,819,819,0
|
|
20240902,122100,4578602,819,819,819,819,0
|
|
20240902,122000,4578602,819,819,819,819,0
|
|
20240902,121900,4578602,819,819,819,819,0
|
|
20240902,121800,4578602,819,819,819,819,0
|
|
20240902,121700,4578602,819,819,819,819,0
|
|
20240902,121600,4578602,819,819,819,819,0
|
|
20240902,121500,4578602,819,819,819,819,0
|
|
20240902,121400,4578602,819,819,819,819,0
|
|
20240902,121300,4578602,819,819,819,819,0
|
|
20240902,121200,4578602,819,819,819,819,0
|
|
20240902,121100,4578602,819,819,819,819,0
|
|
20240902,121000,4578602,819,819,819,819,0
|
|
20240902,120900,4578602,819,819,819,819,0
|
|
20240902,120800,4578602,819,819,819,819,0
|
|
20240902,120700,4578602,819,819,819,819,200
|
|
20240902,120600,4414802,819,819,819,819,0
|
|
20240902,120500,4414802,819,819,819,819,0
|
|
20240902,120400,4414802,819,819,819,819,0
|
|
20240902,120300,4414802,819,819,819,819,0
|
|
20240902,120200,4414802,819,819,819,819,2
|
|
20240902,120100,4413164,819,819,819,819,0
|
|
20240902,120000,4413164,819,819,819,819,0
|
|
20240902,115900,4413164,819,819,819,819,0
|
|
20240902,115800,4413164,819,819,819,819,0
|
|
20240902,115700,4413164,819,819,819,819,0
|
|
20240902,115600,4413164,819,819,819,819,0
|
|
20240902,115500,4413164,819,819,819,819,0
|
|
20240902,115400,4413164,819,819,819,819,0
|
|
20240902,115300,4413164,819,819,819,819,0
|
|
20240902,115200,4413164,819,819,819,819,0
|
|
20240902,115100,4413164,819,819,819,819,0
|
|
20240902,115000,4413164,819,819,819,819,0
|
|
20240902,114900,4413164,819,819,819,819,101
|
|
20240902,114800,4330445,819,819,819,819,0
|
|
20240902,114700,4330445,819,819,819,819,27
|
|
20240902,114600,4308332,820,820,820,820,0
|
|
20240902,114500,4308332,820,820,820,820,0
|
|
20240902,114400,4308332,820,820,820,820,0
|
|
20240902,114300,4308332,820,820,820,820,0
|
|
20240902,114200,4308332,820,820,820,820,0
|
|
20240902,114100,4308332,820,820,820,820,0
|
|
20240902,114000,4308332,820,820,820,820,0
|
|
20240902,113900,4308332,820,820,820,820,0
|
|
20240902,113800,4308332,820,820,820,820,0
|
|
20240902,113700,4308332,820,820,820,820,0
|
|
20240902,113600,4308332,820,820,820,820,0
|
|
20240902,113500,4308332,820,820,820,820,0
|
|
20240902,113400,4308332,820,820,820,820,0
|
|
20240902,113300,4308332,820,820,820,820,0
|
|
20240902,113200,4308332,820,820,820,820,0
|
|
20240902,113100,4308332,820,820,820,820,0
|
|
20240902,113000,4308332,820,820,820,820,0
|
|
20240902,112900,4308332,820,820,820,820,0
|
|
20240902,112800,4308332,820,820,820,820,0
|
|
20240902,112700,4308332,820,820,820,820,0
|
|
20240902,112600,4308332,820,820,820,820,0
|
|
20240902,112500,4308332,820,820,820,820,0
|
|
20240902,112400,4308332,820,820,820,820,0
|
|
20240902,112300,4308332,820,820,820,820,0
|
|
20240902,112200,4308332,820,820,820,820,0
|
|
20240902,112100,4308332,820,820,820,820,0
|
|
20240902,112000,4308332,820,820,820,820,0
|
|
20240902,111900,4308332,820,820,820,820,0
|
|
20240902,111800,4308332,820,820,820,820,0
|
|
20240902,111700,4308332,820,820,820,820,0
|
|
20240902,111600,4308332,820,820,820,820,0
|
|
20240902,111500,4308332,820,820,820,820,0
|
|
20240902,111400,4308332,820,820,820,820,0
|
|
20240902,111300,4308332,820,820,820,820,0
|
|
20240902,111200,4308332,820,820,820,820,0
|
|
20240902,111100,4308332,820,820,820,820,0
|
|
20240902,111000,4308332,820,820,820,820,0
|
|
20240902,110900,4308332,820,820,820,820,0
|
|
20240902,110800,4308332,820,820,820,820,0
|
|
20240902,110700,4308332,820,820,820,820,0
|
|
20240902,110600,4308332,820,820,820,820,0
|
|
20240902,110500,4308332,820,820,820,820,0
|
|
20240902,110400,4308332,820,820,820,820,0
|
|
20240902,110300,4308332,820,820,820,820,0
|
|
20240902,110200,4308332,820,820,820,820,0
|
|
20240902,110100,4308332,820,820,820,820,1
|
|
20240902,110000,4307512,820,820,820,820,0
|
|
20240902,105900,4307512,820,820,820,820,0
|
|
20240902,105800,4307512,820,820,820,820,0
|
|
20240902,105700,4307512,820,820,820,820,0
|
|
20240902,105600,4307512,820,820,820,820,0
|
|
20240902,105500,4307512,820,820,820,820,0
|
|
20240902,105400,4307512,820,820,820,820,0
|
|
20240902,105300,4307512,820,820,820,820,0
|
|
20240902,105200,4307512,820,820,820,820,0
|
|
20240902,105100,4307512,820,820,820,820,0
|
|
20240902,105000,4307512,820,820,820,820,0
|
|
20240902,104900,4307512,820,820,820,820,0
|
|
20240902,104800,4307512,820,820,820,820,0
|
|
20240902,104700,4307512,820,820,820,820,0
|
|
20240902,104600,4307512,820,820,820,820,0
|
|
20240902,104500,4307512,820,820,820,820,0
|
|
20240902,104400,4307512,820,819,820,819,5
|
|
20240902,104300,4303414,819,819,819,819,0
|
|
20240902,104200,4303414,819,819,819,819,0
|
|
20240902,104100,4303414,819,819,819,819,0
|
|
20240902,104000,4303414,819,819,819,819,0
|
|
20240902,103900,4303414,819,819,819,819,0
|
|
20240902,103800,4303414,819,819,819,819,0
|
|
20240902,103700,4303414,819,819,819,819,0
|
|
20240902,103600,4303414,819,819,819,819,0
|
|
20240902,103500,4303414,819,819,819,819,0
|
|
20240902,103400,4303414,819,819,819,819,0
|
|
20240902,103300,4303414,819,819,819,819,0
|
|
20240902,103200,4303414,819,819,819,819,0
|
|
20240902,103100,4303414,819,819,819,819,0
|
|
20240902,103000,4303414,819,819,819,819,0
|
|
20240902,102900,4303414,819,819,819,819,0
|
|
20240902,102800,4303414,819,819,819,819,0
|
|
20240902,102700,4303414,819,819,819,819,0
|
|
20240902,102600,4303414,819,819,819,819,0
|
|
20240902,102500,4303414,819,819,819,819,0
|
|
20240902,102400,4303414,819,819,819,819,0
|
|
20240902,102300,4303414,819,819,819,819,0
|
|
20240902,102200,4303414,819,819,819,819,0
|
|
20240902,102100,4303414,819,819,819,819,0
|
|
20240902,102000,4303414,819,819,819,819,0
|
|
20240902,101900,4303414,819,819,819,819,0
|
|
20240902,101800,4303414,819,819,819,819,0
|
|
20240902,101700,4303414,819,819,819,819,0
|
|
20240902,101600,4303414,819,819,819,819,0
|
|
20240902,101500,4303414,819,819,819,819,0
|
|
20240902,101400,4303414,819,819,819,819,0
|
|
20240902,101300,4303414,819,819,819,819,0
|
|
20240902,101200,4303414,819,819,819,819,5
|
|
20240902,101100,4299319,817,817,817,817,0
|
|
20240902,101000,4299319,817,817,817,817,0
|
|
20240902,100900,4299319,817,817,817,817,0
|
|
20240902,100800,4299319,817,817,817,817,0
|
|
20240902,100700,4299319,817,817,817,817,0
|
|
20240902,100600,4299319,817,817,817,817,0
|
|
20240902,100500,4299319,817,817,817,817,0
|
|
20240902,100400,4299319,817,817,817,817,3
|
|
20240902,100300,4296868,816,816,816,816,0
|
|
20240902,100200,4296868,816,816,816,816,0
|
|
20240902,100100,4296868,816,816,816,816,0
|
|
20240902,100000,4296868,816,816,816,816,0
|
|
20240902,095900,4296868,816,816,816,816,0
|
|
20240902,095800,4296868,816,816,816,816,87
|
|
20240902,095700,4225876,816,816,816,816,0
|
|
20240902,095600,4225876,816,816,816,816,0
|
|
20240902,095500,4225876,816,816,816,816,0
|
|
20240902,095400,4225876,816,816,816,816,0
|
|
20240902,095300,4225876,816,816,816,816,0
|
|
20240902,095200,4225876,816,816,816,816,0
|
|
20240902,095100,4225876,816,816,816,816,0
|
|
20240902,095000,4225876,816,816,816,816,0
|
|
20240902,094900,4225876,816,816,816,816,0
|
|
20240902,094800,4225876,816,816,816,816,5
|
|
20240902,094700,4221796,816,816,816,816,4
|
|
20240902,094600,4218532,816,816,816,816,0
|
|
20240902,094500,4218532,816,816,816,816,0
|
|
20240902,094400,4218532,816,816,816,816,0
|
|
20240902,094300,4218532,816,816,816,816,0
|
|
20240902,094200,4218532,816,816,816,816,0
|
|
20240902,094100,4218532,816,816,816,816,0
|
|
20240902,094000,4218532,816,816,816,816,0
|
|
20240902,093900,4218532,816,816,816,816,0
|
|
20240902,093800,4218532,816,816,816,816,0
|
|
20240902,093700,4218532,816,812,816,812,7
|
|
20240902,093600,4212835,811,811,811,811,0
|
|
20240902,093500,4212835,811,811,811,811,1984
|
|
20240902,093400,2603811,812,812,812,812,0
|
|
20240902,093300,2603811,812,812,812,812,0
|
|
20240902,093200,2603811,812,812,812,812,0
|
|
20240902,093100,2603811,812,813,813,812,530
|
|
20240902,093000,2173344,816,816,816,816,0
|
|
20240902,092900,2173344,816,816,816,816,6
|
|
20240902,092800,2168448,816,816,816,816,1
|
|
20240902,092700,2167632,816,816,816,816,0
|
|
20240902,092600,2167632,816,816,816,816,0
|
|
20240902,092500,2167632,816,816,816,816,0
|
|
20240902,092400,2167632,816,816,816,816,2
|
|
20240902,092300,2166000,811,811,811,811,0
|
|
20240902,092200,2166000,811,811,811,811,0
|
|
20240902,092100,2166000,811,811,811,811,0
|
|
20240902,092000,2166000,811,811,811,811,0
|
|
20240902,091900,2166000,811,811,811,811,0
|
|
20240902,091800,2166000,811,811,811,811,0
|
|
20240902,091700,2166000,811,811,811,811,0
|
|
20240902,091600,2166000,811,811,811,811,0
|
|
20240902,091500,2166000,811,815,815,811,200
|
|
20240902,091400,2003400,815,815,815,815,0
|
|
20240902,091300,2003400,815,815,815,815,0
|
|
20240902,091200,2003400,815,815,815,815,0
|
|
20240902,091100,2003400,815,815,815,815,0
|
|
20240902,091000,2003400,815,815,815,815,9
|
|
20240902,090900,1996065,815,815,815,815,0
|
|
20240902,090800,1996065,815,815,815,815,0
|
|
20240902,090700,1996065,815,815,815,815,5
|
|
20240902,090600,1991990,815,815,815,815,5
|
|
20240902,090500,1987915,815,815,815,815,0
|
|
20240902,090400,1987915,815,815,815,815,1
|
|
20240902,090300,1987100,811,812,812,811,2180
|
|
20240902,090200,219114,813,813,813,813,69
|
|
20240902,090100,163017,813,813,813,813,0
|
|
20240902,090000,163017,813,811,813,811,201
|