793 lines
52 KiB
CSV
793 lines
52 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,13580,13290,13730,13230,31923,430509565,00,0.00,N,2,290,
|
|
20250805,13290,13160,13400,13100,16634,219795995,00,0.00,N,2,160,
|
|
20250804,13130,13100,13590,12850,49732,649549485,00,0.00,N,5,-100,
|
|
20250801,13230,13800,13800,13200,35981,479992040,00,0.00,N,5,-540,
|
|
20250731,13770,13620,14000,13560,22120,305820720,00,0.00,N,2,170,
|
|
20250730,13600,13500,13880,13320,25499,347061465,00,0.00,N,2,120,
|
|
20250729,13480,13130,13610,13090,23638,315548705,00,0.00,N,2,350,
|
|
20250728,13130,13440,13580,13110,25833,341693170,00,0.00,N,5,-310,
|
|
20250725,13440,13710,13790,13390,23515,317089110,00,0.00,N,5,-270,
|
|
20250724,13710,14240,14240,13670,39827,552550950,00,0.00,N,5,-400,
|
|
20250723,14110,14110,14200,13950,33461,470679855,00,0.00,N,2,40,
|
|
20250722,14070,14140,14230,13810,50475,706962445,00,0.00,N,5,-30,
|
|
20250721,14100,14050,14200,14000,29281,412423385,00,0.00,N,5,-100,
|
|
20250718,14200,14500,14560,13920,72061,1018945815,00,0.00,N,5,-410,
|
|
20250717,14610,14660,14780,14370,93941,1371966825,00,0.00,N,5,-20,
|
|
20250716,14630,14300,14730,14300,124108,1808752900,00,0.00,N,2,400,
|
|
20250715,14230,14320,14400,14110,47253,670526450,00,0.00,N,5,-130,
|
|
20250714,14360,14790,14870,14180,153325,2223476445,00,0.00,N,2,70,
|
|
20250711,14290,14050,14290,13910,40426,566940565,00,0.00,N,2,240,
|
|
20250710,14050,14400,14770,14020,130391,1861638600,00,0.00,N,5,-250,
|
|
20250709,14300,13740,14390,13660,97798,1382940955,00,0.00,N,2,560,
|
|
20250708,13740,13100,14070,13100,113896,1566583380,00,0.00,N,2,640,
|
|
20250707,13100,13010,13280,12910,27711,365677260,00,0.00,N,2,90,
|
|
20250704,13010,13370,13390,12970,24839,326181270,00,0.00,N,5,-330,
|
|
20250703,13340,13600,13700,13280,23075,309315600,00,0.00,N,5,-190,
|
|
20250702,13530,13210,13750,13210,31385,422411070,00,0.00,N,2,320,
|
|
20250701,13210,13400,13480,13160,27510,366437980,00,0.00,N,5,-140,
|
|
20250630,13350,13200,13680,12960,51631,693307335,00,0.00,N,2,420,
|
|
20250627,12930,13230,13560,12820,44847,590049240,00,0.00,N,5,-290,
|
|
20250626,13220,13690,13820,13190,39690,529711955,00,0.00,N,5,-470,
|
|
20250625,13690,13870,13970,13600,34478,475083460,00,0.00,N,5,-320,
|
|
20250624,14010,14250,14250,13820,36003,503179850,00,0.00,N,5,-40,
|
|
20250623,14050,13750,14150,13550,108002,1507231605,00,0.00,N,2,200,
|
|
20250620,13850,13200,14880,13130,396948,5586871210,00,0.00,N,2,750,
|
|
20250619,13100,13390,13390,13020,17775,233169415,00,0.00,N,5,-10,
|
|
20250618,13110,13030,13130,12900,46537,606730810,00,0.00,N,2,80,
|
|
20250617,13030,12950,13230,12850,30359,393858890,00,0.00,N,5,-10,
|
|
20250616,13040,12950,13110,12700,27061,348888945,00,0.00,N,2,40,
|
|
20250613,13000,13350,13350,12750,48186,623496940,00,0.00,N,5,-360,
|
|
20250612,13360,13270,13400,13050,18425,244287105,00,0.00,N,2,90,
|
|
20250611,13270,13500,13510,13260,33196,443730235,00,0.00,N,5,-230,
|
|
20250610,13500,13300,13500,13050,46087,613104495,00,0.00,N,2,260,
|
|
20250609,13240,12990,13360,12900,39074,514746970,00,0.00,N,2,340,
|
|
20250605,12900,12670,12940,12600,28198,360971370,00,0.00,N,2,200,
|
|
20250604,12700,12500,12750,12450,64784,816971950,00,0.00,N,2,230,
|
|
20250602,12470,12210,12550,12210,35048,435332390,00,0.00,N,2,310,
|
|
20250530,12160,12250,12550,12140,22032,271437915,00,0.00,N,5,-50,
|
|
20250529,12210,12130,12320,12050,15388,186719565,00,0.00,N,3,0,
|
|
20250528,12210,12290,12490,12210,14007,172375790,00,0.00,N,5,-90,
|
|
20250527,12300,12130,12640,12000,23145,286026005,00,0.00,N,2,80,
|
|
20250526,12220,12450,12460,12110,18811,230065080,00,0.00,N,5,-180,
|
|
20250523,12400,12090,12600,11820,46166,567673185,00,0.00,N,2,550,
|
|
20250522,11850,11970,12090,11850,13521,161281100,00,0.00,N,5,-180,
|
|
20250521,12030,11850,12060,11840,17440,209178745,00,0.00,N,2,180,
|
|
20250520,11850,11700,11940,11700,7984,94257925,00,0.00,N,2,150,
|
|
20250519,11700,11860,12140,11670,13149,154469180,00,0.00,N,5,-160,
|
|
20250516,11860,12170,12300,11770,36766,437536400,00,0.00,N,5,-310,
|
|
20250515,12170,12440,12520,12170,20737,254331715,00,0.00,N,5,-360,
|
|
20250514,12530,12200,12600,12200,32932,410484925,00,0.00,N,2,340,
|
|
20250513,12190,12190,12390,12040,21158,256966130,00,0.00,N,2,90,
|
|
20250512,12100,12330,12400,12060,34346,418038655,00,0.00,N,5,-200,
|
|
20250509,12300,12510,12530,12240,45312,562635375,00,0.00,N,5,-140,
|
|
20250508,12440,12500,12595,12110,47613,590580040,00,0.00,N,2,70,
|
|
20250507,12370,12790,12790,12190,28686,353364420,00,0.00,N,5,-30,
|
|
20250502,12400,12270,12680,12150,40617,504397280,00,0.00,N,2,130,
|
|
20250430,12270,12220,12455,12130,49267,607445915,00,0.00,N,2,50,
|
|
20250429,12220,12190,12220,11930,28429,344734980,00,0.00,N,2,220,
|
|
20250428,12000,11960,12080,11780,21817,261418805,00,0.00,N,2,40,
|
|
20250425,11960,11860,12000,11830,12076,143933385,00,0.00,N,2,70,
|
|
20250424,11890,11820,12200,11820,10542,126046495,00,0.00,N,2,70,
|
|
20250423,11820,12230,12230,11820,20728,246769650,00,0.00,N,5,-120,
|
|
20250422,11940,11860,12190,11800,26831,321956015,00,0.00,N,2,80,
|
|
20250421,11860,12090,12300,11860,32249,390235570,00,0.00,N,5,-110,
|
|
20250418,11970,12130,12130,11770,25236,301057625,00,0.00,N,5,-30,
|
|
20250417,12000,11880,12200,11770,33596,403375485,00,0.00,N,2,290,
|
|
20250416,11710,11900,11990,11710,14987,177367070,00,0.00,N,5,-170,
|
|
20250415,11880,11760,12110,11760,16531,197675295,00,0.00,N,5,-10,
|
|
20250414,11890,11880,12100,11760,21771,259825590,00,0.00,N,2,30,
|
|
20250411,11860,12020,12150,11610,32934,392720480,00,0.00,N,5,-200,
|
|
20250410,12060,11000,12060,10890,73698,860645935,00,0.00,N,2,1360,
|
|
20250409,10700,10960,11160,10700,26039,281499310,00,0.00,N,5,-400,
|
|
20250408,11100,11420,11630,11060,21992,248706570,00,0.00,N,5,-300,
|
|
20250407,11400,11710,12080,11400,28665,333908395,00,0.00,N,5,-710,
|
|
20250404,12110,11650,12200,11620,51837,624918290,00,0.00,N,2,210,
|
|
20250403,11900,11420,12050,11260,39120,461944370,00,0.00,N,2,230,
|
|
20250402,11670,11080,12000,11080,64891,755215775,00,0.00,N,2,590,
|
|
20250401,11080,10600,11230,10600,10389,114795400,00,0.00,N,2,340,
|
|
20250331,10740,11130,11290,10730,26019,283340725,00,0.00,N,5,-510,
|
|
20250328,11250,11250,11250,11080,9825,109820280,00,0.00,N,5,-40,
|
|
20250327,11290,11010,11290,11010,13279,147830095,00,0.00,N,2,210,
|
|
20250326,11080,11150,11280,11050,11871,132065810,00,0.00,N,5,-50,
|
|
20250325,11130,11180,11420,11130,15134,169480410,00,0.00,N,5,-80,
|
|
20250324,11210,11190,11340,11080,13335,149657810,00,0.00,N,2,140,
|
|
20250321,11070,11100,11300,11010,16150,179046275,00,0.00,N,5,-110,
|
|
20250320,11180,11290,11440,11080,21951,247370020,00,0.00,N,5,-140,
|
|
20250319,11320,11120,11440,11120,12804,143336870,00,0.00,N,2,70,
|
|
20250318,11250,11240,11470,11240,10099,114191265,00,0.00,N,5,-80,
|
|
20250317,11330,11250,11490,11230,17010,192885465,00,0.00,N,2,60,
|
|
20250314,11270,11000,11320,10900,6846,76117485,00,0.00,N,2,190,
|
|
20250313,11080,11470,11470,11020,13480,150244595,00,0.00,N,5,-150,
|
|
20250312,11230,11250,11440,11140,16319,184483835,00,0.00,N,2,80,
|
|
20250311,11150,11300,11370,10960,33070,368284300,00,0.00,N,5,-230,
|
|
20250310,11380,11580,11660,11380,18354,209911835,00,0.00,N,5,-290,
|
|
20250307,11670,11630,12020,11540,23998,282256990,00,0.00,N,2,40,
|
|
20250306,11630,11640,12230,11520,30086,356367060,00,0.00,N,5,-10,
|
|
20250305,11640,11500,11650,11310,29919,342211475,00,0.00,N,2,140,
|
|
20250304,11500,11800,11800,11500,21646,250692020,00,0.00,N,5,-260,
|
|
20250228,11760,11940,12140,11750,27032,322209660,00,0.00,N,5,-300,
|
|
20250227,12060,11820,12340,11760,60926,734465220,00,0.00,N,2,260,
|
|
20250226,11800,11900,11970,11800,15123,178908400,00,0.00,N,5,-80,
|
|
20250225,11880,12050,12150,11770,39528,471840950,00,0.00,N,5,-170,
|
|
20250224,12050,11900,12060,11790,29544,351005240,00,0.00,N,5,-10,
|
|
20250221,12060,11970,12130,11880,49302,592992950,00,0.00,N,2,80,
|
|
20250220,11980,12210,12500,11800,138473,1675587880,00,0.00,N,2,350,
|
|
20250219,11630,11790,11800,11620,15251,178175480,00,0.00,N,2,10,
|
|
20250218,11620,11670,11780,11540,21279,246713210,00,0.00,N,5,-50,
|
|
20250217,11670,11930,12060,11630,28254,334895630,00,0.00,N,5,-390,
|
|
20250214,12060,11830,12500,11830,28700,350167450,00,0.00,N,2,250,
|
|
20250213,11810,12090,12250,11770,16564,198862560,00,0.00,N,5,-190,
|
|
20250212,12000,12210,12270,12000,12217,148609490,00,0.00,N,5,-190,
|
|
20250211,12190,12030,12220,11930,28118,339719830,00,0.00,N,2,170,
|
|
20250210,12020,11690,12070,11480,20881,245742450,00,0.00,N,2,330,
|
|
20250207,11690,11980,12130,11510,20226,237721910,00,0.00,N,5,-270,
|
|
20250206,11960,12080,12200,11890,17672,212872550,00,0.00,N,5,-50,
|
|
20250205,12010,11800,12060,11800,12382,148070610,00,0.00,N,2,110,
|
|
20250204,11900,11690,11900,11630,10618,125250930,00,0.00,N,2,210,
|
|
20250203,11690,11750,11830,11420,16792,194247570,00,0.00,N,5,-130,
|
|
20250131,11820,12080,12100,11730,7979,94659720,00,0.00,N,5,-280,
|
|
20250124,12100,12200,12230,11930,13371,161200640,00,0.00,N,2,30,
|
|
20250123,12070,12220,12220,11930,11687,140114480,00,0.00,N,5,-10,
|
|
20250122,12080,12340,12340,12050,13047,157996250,00,0.00,N,5,-260,
|
|
20250121,12340,12440,12600,12200,15981,198058320,00,0.00,N,5,-80,
|
|
20250120,12420,12300,12430,12090,20550,252906070,00,0.00,N,2,130,
|
|
20250117,12290,11910,12290,11910,25627,311713590,00,0.00,N,2,190,
|
|
20250116,12100,11660,12120,11660,28546,342011170,00,0.00,N,2,440,
|
|
20250115,11660,12000,12050,11510,25850,304195870,00,0.00,N,5,-160,
|
|
20250114,11820,11640,11860,11500,10696,124961650,00,0.00,N,2,160,
|
|
20250113,11660,11660,11770,11440,14974,172966000,00,0.00,N,3,0,
|
|
20250110,11660,11290,11680,11290,26913,310895100,00,0.00,N,2,390,
|
|
20250109,11270,11200,11650,10930,63176,718596050,00,0.00,N,2,180,
|
|
20250108,11090,11280,11280,10800,10123,111374230,00,0.00,N,5,-10,
|
|
20250107,11100,11130,11200,11000,8204,90657550,00,0.00,N,5,-30,
|
|
20250106,11130,10890,11600,10770,30016,332501610,00,0.00,N,2,380,
|
|
20250103,10750,10460,10830,10460,9810,105347870,00,0.00,N,2,190,
|
|
20250102,10560,10490,10770,10450,9247,97414500,00,0.00,N,5,-110,
|
|
20241230,10670,10500,10950,10270,12720,136141630,00,0.00,N,2,110,
|
|
20241227,10560,11090,11540,10500,20282,219290570,02,0.00,N,5,-450,
|
|
20241226,11010,11090,11180,10860,14073,154704170,00,0.00,N,5,-120,
|
|
20241224,11130,11050,11320,10920,17805,198504450,00,0.00,N,2,130,
|
|
20241223,11000,10730,11050,10730,12206,133976070,00,0.00,N,2,110,
|
|
20241220,10890,11100,11100,10690,10085,109034200,00,0.00,N,5,-110,
|
|
20241219,11000,10700,11070,10700,14602,159453910,00,0.00,N,2,80,
|
|
20241218,10920,10970,10970,10700,8583,92709060,00,0.00,N,2,20,
|
|
20241217,10900,10780,10990,10780,9050,98079980,00,0.00,N,2,20,
|
|
20241216,10880,11050,11250,10870,13843,151749470,00,0.00,N,5,-130,
|
|
20241213,11010,10920,11020,10780,8914,97597940,00,0.00,N,2,70,
|
|
20241212,10940,10800,10940,10600,8588,92492100,00,0.00,N,2,280,
|
|
20241211,10660,10470,10700,10310,6972,74087480,00,0.00,N,2,370,
|
|
20241210,10290,9950,10440,9950,24132,247556990,00,0.00,N,2,340,
|
|
20241209,9950,10070,10500,9950,15136,152060890,00,0.00,N,5,-550,
|
|
20241206,10500,10550,10640,10050,27059,282171690,00,0.00,N,5,-20,
|
|
20241205,10520,11000,11000,10500,27924,296931530,00,0.00,N,5,-480,
|
|
20241204,11000,11000,11440,10750,25435,278249620,00,0.00,N,5,-260,
|
|
20241203,11260,10710,11450,10710,25456,283999620,00,0.00,N,2,550,
|
|
20241202,10710,10870,11080,10700,10146,109883300,00,0.00,N,5,-160,
|
|
20241129,10870,11110,11110,10750,5815,63038050,00,0.00,N,5,-30,
|
|
20241128,10900,11100,11200,10900,14988,166150260,00,0.00,N,5,-210,
|
|
20241127,11110,10970,11110,10900,8210,90320540,00,0.00,N,2,110,
|
|
20241126,11000,10950,11180,10860,15593,171037110,00,0.00,N,2,60,
|
|
20241125,10940,10850,11040,10850,7908,86437960,00,0.00,N,2,90,
|
|
20241122,10850,10700,10880,10700,15664,169073980,00,0.00,N,2,100,
|
|
20241121,10750,10770,11050,10700,6329,68326720,00,0.00,N,5,-80,
|
|
20241120,10830,10850,11120,10830,5348,58360730,00,0.00,N,5,-130,
|
|
20241119,10960,10710,11040,10710,13505,147423570,00,0.00,N,2,150,
|
|
20241118,10810,10880,10980,10520,14110,152590240,00,0.00,N,2,80,
|
|
20241115,10730,10610,10880,10380,18623,198005890,00,0.00,N,2,170,
|
|
20241114,10560,11060,11170,10560,19608,212860580,00,0.00,N,5,-610,
|
|
20241113,11170,11090,11440,10890,23724,262924930,00,0.00,N,5,-280,
|
|
20241112,11450,11590,11600,10810,27909,313280280,00,0.00,N,5,-140,
|
|
20241111,11590,11630,11770,11450,21701,252132400,00,0.00,N,5,-190,
|
|
20241108,11780,11620,11900,11620,8430,98959790,00,0.00,N,2,80,
|
|
20241107,11700,11650,11810,11550,14298,166349460,00,0.00,N,2,50,
|
|
20241106,11650,12080,12080,11650,16436,193485260,00,0.00,N,5,-320,
|
|
20241105,11970,12100,12100,11920,5640,67438620,00,0.00,N,2,40,
|
|
20241104,11930,11960,12090,11810,20612,246291800,00,0.00,N,2,150,
|
|
20241101,11780,12240,12250,11750,22164,264059150,00,0.00,N,5,-280,
|
|
20241031,12060,12100,12100,11720,9250,110321180,00,0.00,N,2,60,
|
|
20241030,12000,11930,12150,11830,11219,134966850,00,0.00,N,2,160,
|
|
20241029,11840,11750,11900,11740,6745,79694140,00,0.00,N,2,100,
|
|
20241028,11740,11510,11840,11510,3764,44091470,00,0.00,N,2,150,
|
|
20241025,11590,12090,12090,11510,22339,263134090,00,0.00,N,5,-330,
|
|
20241024,11920,11790,11940,11780,8945,106173760,00,0.00,N,2,60,
|
|
20241023,11860,11860,11940,11750,9152,108277800,00,0.00,N,3,0,
|
|
20241022,11860,12350,12350,11860,14578,175639910,00,0.00,N,5,-350,
|
|
20241021,12210,12050,12250,12050,9388,114354220,00,0.00,N,3,0,
|
|
20241018,12210,12240,12420,12090,26379,323648350,00,0.00,N,5,-30,
|
|
20241017,12240,12000,12430,11650,36106,440109060,00,0.00,N,2,350,
|
|
20241016,11890,12190,12230,11860,23690,285013750,00,0.00,N,5,-200,
|
|
20241015,12090,11840,12110,11840,21687,258370010,00,0.00,N,2,270,
|
|
20241014,11820,11900,12030,11670,31032,366477620,00,0.00,N,2,30,
|
|
20241011,11790,12110,12190,11790,15236,181323440,00,0.00,N,5,-310,
|
|
20241010,12100,11860,12200,11690,35501,427589630,00,0.00,N,2,390,
|
|
20241008,11710,11850,11890,11680,14724,172967030,00,0.00,N,5,-140,
|
|
20241007,11850,11970,11970,11720,12418,147059150,00,0.00,N,5,-110,
|
|
20241004,11960,12010,12130,11670,22681,268796540,00,0.00,N,3,0,
|
|
20241002,11960,12030,12240,11960,9877,119063680,00,0.00,N,5,-260,
|
|
20240930,12220,12500,12560,12160,19977,246418420,00,0.00,N,5,-270,
|
|
20240927,12490,12380,12690,12260,34060,423787150,00,0.00,N,2,240,
|
|
20240926,12250,12110,12380,12110,19486,239142050,00,0.00,N,2,120,
|
|
20240925,12130,11880,12380,11880,39167,479997280,00,0.00,N,2,230,
|
|
20240924,11900,11900,12150,11860,9258,110476590,00,0.00,N,5,-30,
|
|
20240923,11930,12030,12210,11930,8469,102390890,00,0.00,N,5,-100,
|
|
20240920,12030,12020,12170,11930,14583,175304990,00,0.00,N,2,20,
|
|
20240919,12010,12080,12080,11710,8036,95288260,00,0.00,N,2,120,
|
|
20240913,11890,12080,12100,11800,9340,111096420,00,0.00,N,5,-200,
|
|
20240912,12090,11810,12250,11730,11011,131522830,00,0.00,N,2,390,
|
|
20240911,11700,11800,12010,11660,10239,121231090,00,0.00,N,2,50,
|
|
20240910,11650,11770,12200,11610,35116,419885030,00,0.00,N,5,-10,
|
|
20240909,11660,11300,11780,11210,13226,152026960,00,0.00,N,2,290,
|
|
20240906,11370,11650,11690,11300,16348,187113590,00,0.00,N,5,-270,
|
|
20240905,11640,11780,12060,11620,15573,183985510,00,0.00,N,5,-80,
|
|
20240904,11720,12050,12050,11710,22823,269337000,00,0.00,N,5,-480,
|
|
20240903,12200,12250,12550,12110,29555,364947090,00,0.00,N,5,-20,
|
|
20240902,12220,12100,12600,12100,29549,364341600,00,0.00,N,2,160,
|
|
20240830,12060,12080,12210,12000,8150,98727480,00,0.00,N,3,0,
|
|
20240829,12060,12180,12180,11990,5567,67016670,00,0.00,N,5,-140,
|
|
20240828,12200,12270,12370,12160,7794,95216890,00,0.00,N,5,-80,
|
|
20240827,12280,12080,12280,11950,12261,148994020,00,0.00,N,5,-60,
|
|
20240826,12340,12200,12340,11980,25122,303873890,00,0.00,N,2,160,
|
|
20240823,12180,12190,12340,12180,11267,137970590,00,0.00,N,5,-130,
|
|
20240822,12310,12640,12670,12310,14695,182408240,00,0.00,N,5,-330,
|
|
20240821,12640,12580,12660,12270,20839,259610900,00,0.00,N,2,60,
|
|
20240820,12580,12600,12660,12450,11419,143654530,00,0.00,N,2,20,
|
|
20240819,12560,12680,12720,12340,20110,250579800,00,0.00,N,5,-90,
|
|
20240816,12650,13000,13220,12510,51576,656990110,00,0.00,N,2,270,
|
|
20240814,12380,12270,12540,12240,15470,191594790,00,0.00,N,2,110,
|
|
20240813,12270,12380,12580,12060,20775,253532550,00,0.00,N,5,-190,
|
|
20240812,12460,12240,12590,12240,18345,228127890,00,0.00,N,2,130,
|
|
20240809,12330,12140,12590,12140,17496,216870450,00,0.00,N,2,210,
|
|
20240808,12120,11950,12340,11830,16715,200869860,00,0.00,N,2,170,
|
|
20240807,11950,11840,12290,11840,22414,269364750,00,0.00,N,5,-10,
|
|
20240806,11960,11310,12380,11300,47695,567724950,00,0.00,N,2,650,
|
|
20240805,11310,12540,12950,11020,56665,679849330,00,0.00,N,5,-1600,
|
|
20240802,12910,13200,13320,12780,26148,337933550,00,0.00,N,5,-440,
|
|
20240801,13350,12980,13490,12970,19745,263239180,00,0.00,N,2,370,
|
|
20240731,12980,12750,13070,12750,19181,248627310,00,0.00,N,2,60,
|
|
20240730,12920,13380,13410,12910,20039,261733180,00,0.00,N,5,-470,
|
|
20240729,13390,12850,13440,12540,32923,429817450,00,0.00,N,2,540,
|
|
20240726,12850,12910,13040,12710,25112,322889300,00,0.00,N,5,-210,
|
|
20240725,13060,13390,13770,13000,24975,330082580,00,0.00,N,5,-360,
|
|
20240724,13420,13450,13700,13340,37459,506431650,00,0.00,N,2,50,
|
|
20240723,13370,13320,13540,13200,23585,314912150,00,0.00,N,2,50,
|
|
20240722,13320,13280,13670,13170,23000,307132700,00,0.00,N,3,0,
|
|
20240719,13320,13470,13470,13170,18995,251967780,00,0.00,N,3,0,
|
|
20240718,13320,13210,13480,12910,43277,570863810,00,0.00,N,3,0,
|
|
20240717,13320,13310,13630,13180,32212,431570690,00,0.00,N,2,140,
|
|
20240716,13180,13600,13600,13150,25003,332017030,00,0.00,N,5,-220,
|
|
20240715,13400,13870,13870,13300,17793,240048300,00,0.00,N,5,-70,
|
|
20240712,13470,13360,13510,13280,25817,344943060,00,0.00,N,2,110,
|
|
20240711,13360,13800,14040,13320,58333,788660630,00,0.00,N,5,-430,
|
|
20240710,13790,13740,13820,13530,29587,403927870,00,0.00,N,2,60,
|
|
20240709,13730,13830,14040,13530,20396,278952180,00,0.00,N,5,-100,
|
|
20240708,13830,13300,13850,13300,44440,603255180,00,0.00,N,2,590,
|
|
20240705,13240,13350,13650,13180,27009,361178700,00,0.00,N,5,-170,
|
|
20240704,13410,13550,13670,13180,42632,566920610,00,0.00,N,5,-220,
|
|
20240703,13630,14130,14340,13610,38375,527928950,00,0.00,N,5,-530,
|
|
20240702,14160,14700,14700,14100,34017,486232180,00,0.00,N,5,-400,
|
|
20240701,14560,14560,15350,14410,51322,766829030,00,0.00,N,5,-110,
|
|
20240628,14670,14710,14930,14610,21750,320551480,00,0.00,N,5,-60,
|
|
20240627,14730,14730,15430,14700,67483,1013085920,00,0.00,N,2,20,
|
|
20240626,14710,14700,14870,14560,18512,272225860,00,0.00,N,2,110,
|
|
20240625,14600,14780,14900,14430,34538,503908810,00,0.00,N,5,-220,
|
|
20240624,14820,15070,15140,14810,35714,532803800,00,0.00,N,5,-320,
|
|
20240621,15140,14840,16220,14520,268845,4184743340,00,0.00,N,2,290,
|
|
20240620,14850,15590,15590,14830,42460,637256650,00,0.00,N,5,-490,
|
|
20240619,15340,15800,16240,15110,78168,1219472780,00,0.00,N,5,-640,
|
|
20240618,15980,15970,16130,15520,61180,972717050,00,0.00,N,2,30,
|
|
20240617,15950,16400,16460,15810,82372,1319011310,00,0.00,N,5,-480,
|
|
20240614,16430,16500,17400,16400,405020,6826031560,00,0.00,N,2,110,
|
|
20240613,16320,15450,16420,15220,187625,3017834960,00,0.00,N,2,930,
|
|
20240612,15390,14800,15650,14770,87217,1337388070,00,0.00,N,2,700,
|
|
20240611,14690,14690,15400,14620,47428,711482060,00,0.00,N,3,0,
|
|
20240610,14690,14870,15100,14690,47460,703789690,00,0.00,N,5,-330,
|
|
20240607,15020,15230,15310,14860,46896,704465120,00,0.00,N,5,-210,
|
|
20240605,15230,15600,15680,14930,87891,1332753940,00,0.00,N,5,-390,
|
|
20240604,15620,16520,16760,15610,137082,2200852410,00,0.00,N,5,-950,
|
|
20240603,16570,16490,16780,16090,134671,2209852600,00,0.00,N,2,270,
|
|
20240531,16300,16800,17100,16230,267937,4472936310,00,0.00,N,5,-70,
|
|
20240530,16370,16190,16720,16100,156296,2568859800,00,0.00,N,2,120,
|
|
20240529,16250,15980,17380,15500,429072,7056232980,00,0.00,N,2,200,
|
|
20240528,16050,16100,16930,16030,177620,2905064580,00,0.00,N,5,-240,
|
|
20240527,16290,16220,16550,15950,191854,3130376110,00,0.00,N,2,260,
|
|
20240524,16030,16300,17920,16000,1361985,23290300120,00,0.00,N,2,320,
|
|
20240523,15710,15600,15790,14920,132097,2060624360,00,0.00,N,2,220,
|
|
20240522,15490,15600,15920,15340,177975,2775049070,00,0.00,N,2,230,
|
|
20240521,15260,14600,16040,14580,568533,8842805160,00,0.00,N,2,560,
|
|
20240520,14700,14890,15100,14570,156082,2306698850,00,0.00,N,5,-200,
|
|
20240517,14900,15560,15680,14680,234007,3531916750,00,0.00,N,5,-800,
|
|
20240516,15700,14780,17130,14760,2627920,42784231890,00,0.00,N,2,1630,
|
|
20240514,14070,13910,14620,13910,160186,2290094820,00,0.00,N,5,-100,
|
|
20240513,14170,14300,15360,14030,720097,10435998760,00,0.00,N,2,220,
|
|
20240510,13950,12400,14990,12330,2708982,38749088000,00,0.00,N,2,1640,
|
|
20240509,12310,12210,12660,12200,63340,788217630,00,0.00,N,2,100,
|
|
20240508,12210,12580,12580,12200,18469,227155330,00,0.00,N,5,-250,
|
|
20240507,12460,12610,12820,12350,19657,244975990,00,0.00,N,5,-150,
|
|
20240503,12610,12530,12780,12500,32035,405152200,00,0.00,N,2,20,
|
|
20240502,12590,12830,12970,12520,96042,1227946090,00,0.00,N,3,0,
|
|
20240430,12590,12190,12800,12190,127028,1602443040,00,0.00,N,2,420,
|
|
20240429,12170,12020,12290,12020,19920,242944370,00,0.00,N,2,150,
|
|
20240426,12020,11960,12240,11930,8819,106042600,00,0.00,N,5,-30,
|
|
20240425,12050,12070,12100,11930,10577,127128220,00,0.00,N,2,10,
|
|
20240424,12040,11920,12080,11860,19182,229941880,00,0.00,N,2,140,
|
|
20240423,11900,11880,12090,11800,17759,212911060,00,0.00,N,2,20,
|
|
20240422,11880,11870,12140,11710,17132,205113520,00,0.00,N,2,10,
|
|
20240419,11870,11990,12080,11670,27958,331352870,00,0.00,N,5,-70,
|
|
20240418,11940,11520,11980,11520,17192,203925880,00,0.00,N,2,330,
|
|
20240417,11610,11480,11770,11400,20338,236234280,00,0.00,N,2,250,
|
|
20240416,11360,11600,11620,11280,29861,340223680,00,0.00,N,5,-290,
|
|
20240415,11650,11770,11890,11600,17484,204045070,00,0.00,N,5,-340,
|
|
20240412,11990,11600,12000,11600,15069,178745330,00,0.00,N,2,340,
|
|
20240411,11650,11800,11800,11590,25439,297092560,00,0.00,N,5,-190,
|
|
20240409,11840,11920,12150,11750,19792,235037220,00,0.00,N,5,-130,
|
|
20240408,11970,12270,12270,11900,29128,348465880,00,0.00,N,5,-200,
|
|
20240405,12170,12100,12400,12070,29405,358386240,00,0.00,N,5,-30,
|
|
20240404,12200,12360,12450,12140,25621,313235850,00,0.00,N,5,-160,
|
|
20240403,12360,12370,12470,12250,24629,304018160,00,0.00,N,5,-40,
|
|
20240402,12400,12400,12490,12200,52495,646078600,00,0.00,N,2,10,
|
|
20240401,12390,11980,12720,11950,155041,1935506280,00,0.00,N,2,340,
|
|
20240329,12050,12000,12160,11810,16908,202440670,00,0.00,N,5,-20,
|
|
20240328,12070,11810,12180,11800,47607,573613430,00,0.00,N,2,270,
|
|
20240327,11800,11870,11930,11800,11389,134650290,00,0.00,N,5,-100,
|
|
20240326,11900,11760,12280,11760,16233,193661010,00,0.00,N,2,70,
|
|
20240325,11830,11890,11920,11750,6629,78625490,00,0.00,N,5,-60,
|
|
20240322,11890,11620,12030,11620,30339,360727180,00,0.00,N,2,190,
|
|
20240321,11700,11620,11740,11620,7527,87770670,00,0.00,N,2,80,
|
|
20240320,11620,11570,11650,11520,9291,107565290,00,0.00,N,2,60,
|
|
20240319,11560,11700,11720,11550,10974,127236940,00,0.00,N,5,-100,
|
|
20240318,11660,11690,11690,11620,6845,79746000,00,0.00,N,5,-60,
|
|
20240315,11720,11680,11720,11590,10728,125127350,00,0.00,N,2,40,
|
|
20240314,11680,11580,11690,11580,12361,143930670,00,0.00,N,2,60,
|
|
20240313,11620,11690,11690,11530,14842,171873080,00,0.00,N,2,30,
|
|
20240312,11590,11680,11680,11540,11929,138080260,00,0.00,N,5,-40,
|
|
20240311,11630,11620,11670,11510,8497,98674210,00,0.00,N,2,10,
|
|
20240308,11620,11650,11690,11510,12346,142878410,00,0.00,N,2,20,
|
|
20240307,11600,11720,11720,11510,22466,259568490,00,0.00,N,5,-70,
|
|
20240306,11670,11690,11710,11600,18477,215169020,00,0.00,N,5,-10,
|
|
20240305,11680,11630,11740,11600,16342,190325740,00,0.00,N,5,-20,
|
|
20240304,11700,11670,11840,11670,17464,204907760,00,0.00,N,2,30,
|
|
20240229,11670,11740,11750,11650,10759,125816090,00,0.00,N,5,-70,
|
|
20240228,11740,11750,11810,11650,14456,169052330,00,0.00,N,2,50,
|
|
20240227,11690,11700,11830,11610,19219,224078290,00,0.00,N,5,-60,
|
|
20240226,11750,11820,11840,11690,17903,210698900,00,0.00,N,5,-100,
|
|
20240223,11850,11850,11950,11800,15884,188231480,00,0.00,N,5,-100,
|
|
20240222,11950,12090,12130,11940,12591,150863060,00,0.00,N,5,-140,
|
|
20240221,12090,12020,12100,11960,10542,126851130,00,0.00,N,5,-10,
|
|
20240220,12100,12120,12230,12050,10592,128082550,00,0.00,N,5,-90,
|
|
20240219,12190,12300,12300,12130,12430,151408750,00,0.00,N,2,10,
|
|
20240216,12180,12180,12270,12090,28031,340980030,00,0.00,N,5,-30,
|
|
20240215,12210,12210,12470,12080,42070,516297530,00,0.00,N,3,0,
|
|
20240214,12210,11930,12280,11930,16878,204104060,00,0.00,N,2,90,
|
|
20240213,12120,12120,12120,11920,11691,140520860,00,0.00,N,2,20,
|
|
20240208,12100,12070,12200,12010,11458,138228350,00,0.00,N,5,-70,
|
|
20240207,12170,11870,12230,11870,24540,297650410,00,0.00,N,2,210,
|
|
20240206,11960,11960,11980,11800,10515,124825230,00,0.00,N,2,10,
|
|
20240205,11950,11970,11970,11790,12092,143731520,00,0.00,N,2,110,
|
|
20240202,11840,11680,11920,11680,13142,155724770,00,0.00,N,2,170,
|
|
20240201,11670,11650,11780,11600,16103,187913860,00,0.00,N,5,-60,
|
|
20240131,11730,11820,11910,11660,20402,239531700,00,0.00,N,5,-260,
|
|
20240130,11990,11920,12040,11860,9332,111335510,00,0.00,N,2,70,
|
|
20240129,11920,11930,12000,11870,12209,145359530,00,0.00,N,5,-130,
|
|
20240126,12050,11850,12210,11850,8869,107131190,00,0.00,N,2,100,
|
|
20240125,11950,12210,12250,11920,18942,227859440,00,0.00,N,5,-260,
|
|
20240124,12210,12470,12500,12200,15702,193956860,00,0.00,N,5,-260,
|
|
20240123,12470,12200,12520,12120,36073,447499960,00,0.00,N,2,210,
|
|
20240122,12260,12300,12430,12210,18797,231211700,00,0.00,N,5,-40,
|
|
20240119,12300,12190,12340,12020,15701,192030410,00,0.00,N,2,110,
|
|
20240118,12190,11600,12250,11600,32753,394753410,00,0.00,N,2,490,
|
|
20240117,11700,11910,11980,11600,19174,224716720,00,0.00,N,5,-250,
|
|
20240116,11950,12030,12110,11840,12670,151098570,00,0.00,N,5,-10,
|
|
20240115,11960,12290,12290,11930,22630,272945660,00,0.00,N,5,-330,
|
|
20240112,12290,12380,12400,12120,12341,151096770,00,0.00,N,5,-90,
|
|
20240111,12380,12330,12470,12320,15026,186395030,00,0.00,N,2,30,
|
|
20240110,12350,12550,12550,12320,18017,223530400,00,0.00,N,3,0,
|
|
20240109,12350,12110,12460,12110,34868,429798740,00,0.00,N,2,260,
|
|
20240108,12090,11990,12170,11910,12644,152789300,00,0.00,N,2,210,
|
|
20240105,11880,11900,11990,11860,7936,94614420,00,0.00,N,5,-30,
|
|
20240104,11910,12080,12100,11890,18712,223470150,00,0.00,N,5,-130,
|
|
20240103,12040,12200,12200,12040,14131,170572280,00,0.00,N,5,-160,
|
|
20240102,12200,12200,12240,12100,18008,219198880,00,0.00,N,5,-50,
|
|
20231228,12250,12070,12260,12020,14250,173692120,00,0.00,N,2,180,
|
|
20231227,12070,12060,12150,11990,10996,132260970,02,0.00,N,2,10,
|
|
20231226,12060,12110,12150,11980,13465,161709170,00,0.00,N,5,-50,
|
|
20231222,12110,12100,12150,11950,14757,178282220,00,0.00,N,2,70,
|
|
20231221,12040,12130,12250,12040,12988,157157960,00,0.00,N,5,-140,
|
|
20231220,12180,12170,12310,12080,20642,252003530,00,0.00,N,2,90,
|
|
20231219,12090,11990,12130,11980,17313,208613050,00,0.00,N,2,100,
|
|
20231218,11990,12050,12160,11930,9144,109772880,00,0.00,N,3,0,
|
|
20231215,11990,11930,12080,11860,19902,237998150,00,0.00,N,2,90,
|
|
20231214,11900,11860,12080,11860,18437,220870490,00,0.00,N,2,40,
|
|
20231213,11860,11990,11990,11830,7137,84716750,00,0.00,N,5,-10,
|
|
20231212,11870,11800,12040,11760,10435,123831510,00,0.00,N,5,-50,
|
|
20231211,11920,11850,11970,11850,9970,118555210,00,0.00,N,2,70,
|
|
20231208,11850,11880,11980,11760,12969,153244260,00,0.00,N,5,-30,
|
|
20231207,11880,12100,12100,11820,10347,123123960,00,0.00,N,5,-150,
|
|
20231206,12030,12010,12130,11880,9225,110649130,00,0.00,N,2,20,
|
|
20231205,12010,11770,12190,11760,28646,343401860,00,0.00,N,2,180,
|
|
20231204,11830,11780,11830,11660,13000,152766370,00,0.00,N,2,60,
|
|
20231201,11770,11890,11890,11730,20878,245703020,00,0.00,N,5,-120,
|
|
20231130,11890,11970,12060,11770,36837,436727620,00,0.00,N,5,-180,
|
|
20231129,12070,12140,12140,11950,24093,289889690,00,0.00,N,5,-70,
|
|
20231128,12140,12480,12480,12120,20388,248561600,00,0.00,N,5,-160,
|
|
20231127,12300,12480,12480,12300,9890,122270940,00,0.00,N,5,-130,
|
|
20231124,12430,12580,12700,12410,11571,144803960,00,0.00,N,5,-120,
|
|
20231123,12550,12600,12600,12290,5358,66850470,00,0.00,N,2,10,
|
|
20231122,12540,12490,12560,12360,15514,193434720,00,0.00,N,2,30,
|
|
20231121,12510,12460,12620,12460,9884,123809680,00,0.00,N,5,-10,
|
|
20231120,12520,12480,12570,12310,9959,124295770,00,0.00,N,5,-100,
|
|
20231117,12620,12650,12870,12370,30365,381446400,00,0.00,N,5,-130,
|
|
20231116,12750,12630,12800,12520,12171,153967600,00,0.00,N,2,100,
|
|
20231115,12650,12360,12660,12350,24865,311325140,00,0.00,N,2,350,
|
|
20231114,12300,12120,12320,12120,11580,141945550,00,0.00,N,2,180,
|
|
20231113,12120,12630,12690,12060,32814,403984300,00,0.00,N,5,-450,
|
|
20231110,12570,12800,12800,12380,28848,361424520,00,0.00,N,5,-340,
|
|
20231109,12910,13420,13420,12820,21018,272943740,00,0.00,N,5,-280,
|
|
20231108,13190,13340,13460,13000,28825,381027180,00,0.00,N,5,-80,
|
|
20231107,13270,13020,13380,12860,42575,561854150,00,0.00,N,2,160,
|
|
20231106,13110,13000,13220,12800,33415,436150910,00,0.00,N,2,150,
|
|
20231103,12960,12860,13010,12580,40532,521033420,00,0.00,N,2,180,
|
|
20231102,12780,12980,12980,12690,33349,426021950,00,0.00,N,2,30,
|
|
20231101,12750,12730,12950,12590,31087,396334600,00,0.00,N,2,80,
|
|
20231031,12670,12340,13490,12340,145929,1898538610,00,0.00,N,2,350,
|
|
20231030,12320,11950,12390,11740,32551,396461050,00,0.00,N,2,310,
|
|
20231027,12010,12420,12420,12010,34808,421756100,00,0.00,N,5,-410,
|
|
20231026,12420,12690,12720,12300,57096,710758110,00,0.00,N,5,-470,
|
|
20231025,12890,11760,14250,11750,821724,10890729140,00,0.00,N,2,1040,
|
|
20231024,11850,11570,11860,11320,18492,213977230,00,0.00,N,2,280,
|
|
20231023,11570,11350,11830,11200,20704,238841670,00,0.00,N,2,170,
|
|
20231020,11400,11750,11850,11360,30446,349284700,00,0.00,N,5,-480,
|
|
20231019,11880,11880,12350,11680,30402,362478170,00,0.00,N,5,-280,
|
|
20231018,12160,12440,12520,12110,15588,190558430,00,0.00,N,5,-300,
|
|
20231017,12460,12220,12740,12120,26733,333423220,00,0.00,N,2,510,
|
|
20231016,11950,12370,12520,11770,44299,530482080,00,0.00,N,5,-460,
|
|
20231013,12410,12710,12870,12350,18200,228277750,00,0.00,N,5,-450,
|
|
20231012,12860,12780,12950,12690,14719,188719120,00,0.00,N,2,80,
|
|
20231011,12780,12330,12780,12330,16468,207270670,00,0.00,N,2,510,
|
|
20231010,12270,12770,12980,12270,35145,444870960,00,0.00,N,5,-610,
|
|
20231006,12880,12750,13030,12750,25234,325808330,00,0.00,N,2,70,
|
|
20231005,12810,13410,13430,12810,42767,557748600,00,0.00,N,5,-540,
|
|
20231004,13350,14110,14320,13340,29368,399393420,00,0.00,N,5,-980,
|
|
20230927,14330,14410,14480,14090,13609,194117020,00,0.00,N,5,-80,
|
|
20230926,14410,14780,15000,14270,28615,416114110,00,0.00,N,5,-370,
|
|
20230925,14780,15010,15500,14650,63358,952449980,00,0.00,N,2,10,
|
|
20230922,14770,14690,15100,14680,30349,449664070,00,0.00,N,5,-250,
|
|
20230921,15020,15240,15410,14990,27460,416426440,00,0.00,N,5,-450,
|
|
20230920,15470,15560,15640,15230,40798,627442060,00,0.00,N,5,-90,
|
|
20230919,15560,16080,16270,15550,30912,486240370,00,0.00,N,5,-590,
|
|
20230918,16150,16070,16250,15900,16233,261188660,00,0.00,N,2,220,
|
|
20230915,15930,16050,16280,15840,24476,391532740,00,0.00,N,2,10,
|
|
20230914,15920,15980,15980,15650,19421,306977960,00,0.00,N,5,-60,
|
|
20230913,15980,16080,16610,15980,40544,660594820,00,0.00,N,5,-250,
|
|
20230912,16230,16030,16730,16030,52294,852162500,00,0.00,N,2,20,
|
|
20230911,16210,15670,16600,15560,87473,1407632590,00,0.00,N,2,540,
|
|
20230908,15670,15320,15690,15250,33739,519107490,00,0.00,N,2,230,
|
|
20230907,15440,16420,16500,15310,117546,1854333040,00,0.00,N,5,-1120,
|
|
20230906,16560,16780,16950,16510,43776,727970070,00,0.00,N,5,-230,
|
|
20230905,16790,17200,17200,16730,67444,1135286710,00,0.00,N,5,-310,
|
|
20230904,17100,16500,17100,16360,86856,1456029780,00,0.00,N,2,220,
|
|
20230901,16880,17730,17730,16780,91300,1562325210,00,0.00,N,5,-710,
|
|
20230831,17590,17690,17800,17350,74332,1299964000,00,0.00,N,5,-100,
|
|
20230830,17690,17400,17770,17200,105636,1846690830,00,0.00,N,2,330,
|
|
20230829,17360,17270,17650,17100,96102,1669568400,00,0.00,N,2,210,
|
|
20230828,17150,17780,18100,17130,219427,3862550440,00,0.00,N,3,0,
|
|
20230825,17150,16710,17580,16710,153327,2653787580,00,0.00,N,2,40,
|
|
20230824,17110,16750,17640,16510,134545,2298480190,00,0.00,N,2,270,
|
|
20230823,16840,16410,17240,16410,114305,1927870610,00,0.00,N,2,230,
|
|
20230822,16610,17730,18190,16500,251485,4336872220,00,0.00,N,5,-240,
|
|
20230821,16850,16580,17720,16050,266086,4553960580,00,0.00,N,5,-270,
|
|
20230818,17120,16970,19870,16770,1563784,28881808970,00,0.00,N,2,810,
|
|
20230817,16310,17190,17390,16040,204629,3397139320,00,0.00,N,5,-1530,
|
|
20230816,17840,17920,18160,16660,310065,5376651420,00,0.00,N,5,-60,
|
|
20230814,17900,17950,19200,17300,615370,11247122670,00,0.00,N,2,650,
|
|
20230811,17250,18230,20750,17120,3075420,58463384510,00,0.00,N,2,670,
|
|
20230810,16580,14530,16580,14100,1238609,19790450940,00,0.00,N,1,3820,
|
|
20230809,12760,12800,13090,12680,8239,105925170,00,0.00,N,5,-40,
|
|
20230808,12800,13100,13150,12800,16158,209097620,00,0.00,N,5,-300,
|
|
20230807,13100,13050,13120,12860,13423,175039430,00,0.00,N,2,50,
|
|
20230804,13050,12650,13050,12480,24082,310885830,00,0.00,N,2,490,
|
|
20230803,12560,12570,12740,12340,9541,118817600,00,0.00,N,5,-10,
|
|
20230802,12570,12380,12940,12380,17303,220631810,00,0.00,N,5,-60,
|
|
20230801,12630,12570,12680,12370,8815,110718850,00,0.00,N,2,60,
|
|
20230731,12570,12400,12680,12100,17719,220937780,00,0.00,N,3,0,
|
|
20230728,12570,11950,12580,11930,20106,247656600,00,0.00,N,2,520,
|
|
20230727,12050,11390,12370,11390,36136,437042890,00,0.00,N,2,660,
|
|
20230726,11390,12300,12360,11130,78015,902409670,00,0.00,N,5,-1080,
|
|
20230725,12470,12770,12930,12350,39114,488679420,00,0.00,N,5,-460,
|
|
20230724,12930,13620,13620,12860,33384,435678740,00,0.00,N,5,-530,
|
|
20230721,13460,13450,13560,13330,13979,187904710,00,0.00,N,2,110,
|
|
20230720,13350,13350,13420,13290,12483,166329100,00,0.00,N,5,-110,
|
|
20230719,13460,13600,13600,13390,13404,180390330,00,0.00,N,5,-140,
|
|
20230718,13600,13690,13950,13540,15252,208435560,00,0.00,N,5,-220,
|
|
20230717,13820,13550,13850,13400,24663,334872060,00,0.00,N,2,220,
|
|
20230714,13600,13870,14040,13500,50297,687712640,00,0.00,N,5,-290,
|
|
20230713,13890,14640,14710,13860,82372,1160131750,00,0.00,N,5,-730,
|
|
20230712,14620,14310,14690,14310,7749,112887200,00,0.00,N,2,220,
|
|
20230711,14400,14260,14580,14260,10873,156707010,00,0.00,N,5,-40,
|
|
20230710,14440,14050,14690,14040,15393,221532910,00,0.00,N,2,160,
|
|
20230707,14280,14700,14890,14080,28697,409454710,00,0.00,N,5,-420,
|
|
20230706,14700,15140,15140,14700,19180,284614180,00,0.00,N,5,-350,
|
|
20230705,15050,15160,15160,14990,9729,146506330,00,0.00,N,5,-50,
|
|
20230704,15100,15110,15200,15020,6706,101057470,00,0.00,N,3,0,
|
|
20230703,15100,15070,15130,14910,11976,180256440,00,0.00,N,5,-20,
|
|
20230630,15120,14990,15200,14970,7038,106034030,00,0.00,N,2,120,
|
|
20230629,15000,15210,15230,14990,9530,143770880,00,0.00,N,5,-210,
|
|
20230628,15210,15220,15430,15150,9873,150707100,00,0.00,N,3,0,
|
|
20230627,15210,15500,15500,15160,6813,103860430,00,0.00,N,2,30,
|
|
20230626,15180,15500,15500,14950,10254,155269950,00,0.00,N,5,-110,
|
|
20230623,15290,15210,15570,15210,8887,136606100,00,0.00,N,5,-20,
|
|
20230622,15310,15350,15700,15310,14440,223140560,00,0.00,N,5,-140,
|
|
20230621,15450,15430,15960,15150,41507,649647030,00,0.00,N,2,20,
|
|
20230620,15430,15240,16140,15100,84686,1329787360,00,0.00,N,2,360,
|
|
20230619,15070,15150,15250,14980,10288,154746460,00,0.00,N,5,-80,
|
|
20230616,15150,14910,15160,14910,7492,113083480,00,0.00,N,2,240,
|
|
20230615,14910,15090,15160,14890,15535,232476640,00,0.00,N,5,-170,
|
|
20230614,15080,15100,15190,15000,12081,181659180,00,0.00,N,5,-20,
|
|
20230613,15100,15110,15250,15050,15137,228840410,00,0.00,N,5,-50,
|
|
20230612,15150,15450,15490,15140,12274,186526940,00,0.00,N,5,-300,
|
|
20230609,15450,15260,15680,15220,14785,229038180,00,0.00,N,2,200,
|
|
20230608,15250,15330,15390,15110,9649,146652580,00,0.00,N,5,-100,
|
|
20230607,15350,15440,15440,15330,9207,141548780,00,0.00,N,2,50,
|
|
20230605,15300,15160,15380,15160,10743,164373030,00,0.00,N,2,110,
|
|
20230602,15190,15060,15200,15060,12374,186997950,00,0.00,N,2,100,
|
|
20230601,15090,15070,15210,15070,7035,106257070,00,0.00,N,2,20,
|
|
20230531,15070,15150,15290,15060,9874,149246170,00,0.00,N,5,-160,
|
|
20230530,15230,15120,15250,15010,8979,136180090,00,0.00,N,2,140,
|
|
20230526,15090,15380,15390,15090,12702,193230780,00,0.00,N,5,-290,
|
|
20230525,15380,15580,15610,15360,10239,158380650,00,0.00,N,5,-200,
|
|
20230524,15580,15890,15910,15560,9621,150068270,00,0.00,N,5,-160,
|
|
20230523,15740,15710,15930,15710,8973,141407170,00,0.00,N,5,-70,
|
|
20230522,15810,15800,15970,15730,8560,135450730,00,0.00,N,2,50,
|
|
20230519,15760,15720,15980,15710,11718,185359670,00,0.00,N,5,-100,
|
|
20230518,15860,15990,16000,15650,12121,191714000,00,0.00,N,2,120,
|
|
20230517,15740,15490,15830,15350,11330,176674890,00,0.00,N,2,290,
|
|
20230516,15450,15420,15600,15330,10321,158961790,00,0.00,N,5,-50,
|
|
20230515,15500,15630,15650,15370,12109,187078230,00,0.00,N,5,-110,
|
|
20230512,15610,15890,16160,15610,16722,264811690,00,0.00,N,5,-280,
|
|
20230511,15890,16150,16220,15610,33227,531046230,00,0.00,N,5,-70,
|
|
20230510,15960,15410,16290,15300,122604,1963360250,00,0.00,N,2,720,
|
|
20230509,15240,15160,15320,15100,12401,188961320,00,0.00,N,2,20,
|
|
20230508,15220,15010,15600,15010,16211,246947540,00,0.00,N,2,220,
|
|
20230504,15000,14950,15030,14870,9957,148658250,00,0.00,N,2,50,
|
|
20230503,14950,15120,15230,14920,14963,225131430,00,0.00,N,5,-340,
|
|
20230502,15290,15000,15300,15000,10593,161212530,00,0.00,N,2,150,
|
|
20230428,15140,15190,15290,14980,23632,356747570,00,0.00,N,5,-40,
|
|
20230427,15180,15300,15300,15050,10883,164908020,00,0.00,N,5,-120,
|
|
20230426,15300,15350,15620,15260,14286,220256200,00,0.00,N,3,0,
|
|
20230425,15300,15490,15560,15200,18674,286623740,00,0.00,N,5,-190,
|
|
20230424,15490,15970,16000,15440,31124,484773480,00,0.00,N,5,-480,
|
|
20230421,15970,16790,16800,15820,72989,1170839290,00,0.00,N,5,-830,
|
|
20230420,16800,17330,17440,16720,31142,527484580,00,0.00,N,5,-530,
|
|
20230419,17330,17650,17750,17310,54101,948489360,00,0.00,N,5,-120,
|
|
20230418,17450,16610,17560,16470,91162,1562755650,00,0.00,N,2,820,
|
|
20230417,16630,16600,16700,16490,24700,409886090,00,0.00,N,2,20,
|
|
20230414,16610,16800,16960,16610,16814,281276630,00,0.00,N,5,-40,
|
|
20230413,16650,16750,17460,16520,23309,391445330,00,0.00,N,5,-190,
|
|
20230412,16840,16600,16840,16550,27950,467288990,00,0.00,N,2,240,
|
|
20230411,16600,16040,16610,16000,23734,387891200,00,0.00,N,2,440,
|
|
20230410,16160,16710,16790,16110,35248,571314550,00,0.00,N,5,-550,
|
|
20230407,16710,16870,16870,16450,12167,202681300,00,0.00,N,2,20,
|
|
20230406,16690,17060,17060,16600,30563,513383820,00,0.00,N,5,-480,
|
|
20230405,17170,17170,17470,17100,18317,315586850,00,0.00,N,2,10,
|
|
20230404,17160,17320,17330,17070,16515,284038880,00,0.00,N,5,-200,
|
|
20230403,17360,17650,17650,16710,16131,278806040,00,0.00,N,5,-50,
|
|
20230331,17410,17490,17500,17270,14643,254099710,00,0.00,N,2,40,
|
|
20230330,17370,17420,17610,17330,20417,356324270,00,0.00,N,5,-50,
|
|
20230329,17420,17150,17630,17010,31844,553792140,00,0.00,N,2,290,
|
|
20230328,17130,16770,17140,16770,28016,473437260,00,0.00,N,2,360,
|
|
20230327,16770,16820,16860,16450,17854,297457580,00,0.00,N,5,-50,
|
|
20230324,16820,16750,16830,16590,15632,261339140,00,0.00,N,2,70,
|
|
20230323,16750,16670,16800,16300,15466,257521660,00,0.00,N,2,80,
|
|
20230322,16670,17160,17400,16000,24764,416353020,00,0.00,N,5,-470,
|
|
20230321,17140,17110,17430,17010,23015,395715940,00,0.00,N,2,140,
|
|
20230320,17000,16590,17400,16510,35867,612440200,00,0.00,N,2,400,
|
|
20230317,16600,16060,16660,16050,25174,412365000,00,0.00,N,2,700,
|
|
20230316,15900,16100,16260,15410,23552,374581200,00,0.00,N,5,-370,
|
|
20230315,16270,16790,16790,16190,27769,454825960,00,0.00,N,2,260,
|
|
20230314,16010,16900,17000,16010,51145,831122510,00,0.00,N,5,-920,
|
|
20230313,16930,17290,17450,16680,32935,556556390,00,0.00,N,5,-530,
|
|
20230310,17460,17840,18060,17460,22355,393520730,00,0.00,N,5,-520,
|
|
20230309,17980,17500,18110,17480,39213,701711280,00,0.00,N,2,460,
|
|
20230308,17520,17520,17780,17450,28335,496425660,00,0.00,N,5,-300,
|
|
20230307,17820,17950,18150,17720,30499,543461080,00,0.00,N,5,-200,
|
|
20230306,18020,18520,18520,17930,36802,664871280,00,0.00,N,5,-380,
|
|
20230303,18400,18700,18790,18340,32970,608996610,00,0.00,N,5,-110,
|
|
20230302,18510,18160,18700,18140,83503,1543142460,00,0.00,N,2,370,
|
|
20230228,18140,17640,18310,17640,28297,509703890,00,0.00,N,2,430,
|
|
20230227,17710,17930,18000,17600,22763,403043410,00,0.00,N,5,-280,
|
|
20230224,17990,17810,18130,17770,27032,485115630,00,0.00,N,2,180,
|
|
20230223,17810,17650,17900,17630,24136,429318420,00,0.00,N,2,170,
|
|
20230222,17640,17830,17970,17620,41929,745705390,00,0.00,N,5,-470,
|
|
20230221,18110,18100,18440,18070,15356,278682560,00,0.00,N,2,50,
|
|
20230220,18060,17930,18310,17880,31688,573509120,00,0.00,N,2,70,
|
|
20230217,17990,18570,18670,17910,65375,1194117590,00,0.00,N,5,-770,
|
|
20230216,18760,18820,18820,18550,39440,735817220,00,0.00,N,2,100,
|
|
20230215,18660,18760,18970,18520,57336,1073454870,00,0.00,N,5,-70,
|
|
20230214,18730,18900,18900,18650,39573,741344860,00,0.00,N,5,-10,
|
|
20230213,18740,19300,19300,18620,71681,1349871320,00,0.00,N,5,-360,
|
|
20230210,19100,19400,20350,19100,382657,7532796170,00,0.00,N,5,-90,
|
|
20230209,19190,19020,19350,18910,64287,1233253480,00,0.00,N,2,150,
|
|
20230208,19040,19200,19200,18910,41755,794464760,00,0.00,N,5,-170,
|
|
20230207,19210,18960,19430,18530,82261,1556548470,00,0.00,N,2,170,
|
|
20230206,19040,18750,19200,18700,42516,808081990,00,0.00,N,2,190,
|
|
20230203,18850,19100,19100,18740,46390,874273100,00,0.00,N,5,-250,
|
|
20230202,19100,19020,19450,19020,96560,1856084040,00,0.00,N,2,110,
|
|
20230201,18990,19020,19030,18660,70417,1321327750,00,0.00,N,2,140,
|
|
20230131,18850,18640,19110,18610,47246,891322820,00,0.00,N,3,0,
|
|
20230130,18850,19700,19900,18850,166907,3201971660,00,0.00,N,5,-700,
|
|
20230127,19550,19050,19760,18880,290832,5660871590,00,0.00,N,2,690,
|
|
20230126,18860,18800,19270,18640,136855,2601154260,00,0.00,N,2,220,
|
|
20230125,18640,19300,19300,18610,100758,1889439720,00,0.00,N,5,-460,
|
|
20230120,19100,19700,19750,18850,139017,2653828850,00,0.00,N,5,-600,
|
|
20230119,19700,18750,19900,18600,287550,5589811150,00,0.00,N,2,700,
|
|
20230118,19000,19300,19450,18600,129125,2454179450,00,0.00,N,5,-100,
|
|
20230117,19100,19600,19650,18900,171449,3299775950,00,0.00,N,5,-250,
|
|
20230116,19350,19100,19550,18800,214439,4122556150,00,0.00,N,2,650,
|
|
20230113,18700,18350,18700,18150,63171,1165370200,00,0.00,N,2,300,
|
|
20230112,18400,18650,18700,18000,60307,1097979100,00,0.00,N,5,-250,
|
|
20230111,18650,18500,18850,18400,71796,1334004650,00,0.00,N,2,250,
|
|
20230110,18400,18450,19150,18250,187930,3516028150,00,0.00,N,5,-250,
|
|
20230109,18650,18000,18900,17850,214088,3960793500,00,0.00,N,2,950,
|
|
20230106,17700,17750,18250,17450,60251,1067887200,00,0.00,N,5,-50,
|
|
20230105,17750,17350,17800,17200,66343,1164911700,00,0.00,N,2,500,
|
|
20230104,17250,17050,17300,16950,59636,1022985150,00,0.00,N,2,200,
|
|
20230103,17050,16650,17300,16650,79604,1350757800,00,0.00,N,2,150,
|
|
20230102,16900,17300,17400,16550,115701,1950140800,00,0.00,N,5,-950,
|
|
20221229,17850,18050,18250,17600,76900,1376669650,00,0.00,N,5,-550,
|
|
20221228,18400,18000,19350,17900,193126,3568948700,02,0.00,N,2,300,
|
|
20221227,18100,16700,18750,16700,624710,11341220000,00,0.00,N,2,1600,
|
|
20221226,16500,17300,17350,16400,64800,1081485150,00,0.00,N,5,-800,
|
|
20221223,17300,17550,18250,17300,84911,1511787400,00,0.00,N,5,-650,
|
|
20221222,17950,17700,18150,17400,96272,1719420400,00,0.00,N,2,550,
|
|
20221221,17400,17250,17500,16950,49928,860523700,00,0.00,N,2,450,
|
|
20221220,16950,17450,17650,16650,61693,1051591250,00,0.00,N,5,-550,
|
|
20221219,17500,17550,17850,17400,40166,706646200,00,0.00,N,2,100,
|
|
20221216,17400,16700,17600,16500,92817,1599248450,00,0.00,N,2,300,
|
|
20221215,17100,17500,17500,17000,47213,813371050,00,0.00,N,5,-500,
|
|
20221214,17600,17300,17600,17150,36374,632253900,00,0.00,N,2,350,
|
|
20221213,17250,18100,18200,17150,110592,1932605100,00,0.00,N,5,-700,
|
|
20221212,17950,18600,18650,17950,119365,2180538500,00,0.00,N,5,-800,
|
|
20221209,18750,17850,19150,17700,310604,5758653300,00,0.00,N,2,1100,
|
|
20221208,17650,18500,18600,17200,206492,3645809550,00,0.00,N,5,-850,
|
|
20221207,18500,18500,19250,18250,298413,5624901300,00,0.00,N,2,350,
|
|
20221206,18150,18500,19400,18050,216691,4049940750,00,0.00,N,5,-600,
|
|
20221205,18750,19250,19650,18650,517266,9910582000,00,0.00,N,2,300,
|
|
20221202,18450,18000,19150,18000,512725,9562123450,00,0.00,N,2,450,
|
|
20221201,18000,17650,18200,17250,204986,3662219550,00,0.00,N,2,650,
|
|
20221130,17350,17700,17950,17350,128998,2271525250,00,0.00,N,5,-500,
|
|
20221129,17850,16750,18300,16750,553799,9861908550,00,0.00,N,2,1100,
|
|
20221128,16750,16750,17300,16500,53228,901087400,00,0.00,N,3,0,
|
|
20221125,16750,16800,17050,16750,17553,295988650,00,0.00,N,5,-200,
|
|
20221124,16950,16950,17050,16700,40353,682091850,00,0.00,N,2,200,
|
|
20221123,16750,17000,17150,16700,111569,1890825600,00,0.00,N,2,100,
|
|
20221122,16650,16400,16650,16250,49106,806220300,00,0.00,N,3,0,
|
|
20221121,16650,16700,17350,16150,124726,2073791500,00,0.00,N,2,150,
|
|
20221118,16500,16900,17000,16500,36668,612691050,00,0.00,N,5,-400,
|
|
20221117,16900,16950,17150,16750,35746,603944350,00,0.00,N,5,-150,
|
|
20221116,17050,17500,17600,16900,128284,2206240850,00,0.00,N,5,-800,
|
|
20221115,17850,16900,18000,16700,280681,4937441700,00,0.00,N,2,1000,
|
|
20221114,16850,17250,17500,16850,126237,2173169900,00,0.00,N,5,-650,
|
|
20221111,17500,17200,18150,16700,623503,10845639050,00,0.00,N,2,800,
|
|
20221110,16700,16050,17200,15950,280941,4659671000,00,0.00,N,2,250,
|
|
20221109,16450,16850,17050,16450,131827,2202429100,00,0.00,N,5,-300,
|
|
20221108,16750,15800,18350,15800,1185972,20510546700,00,0.00,N,2,1000,
|
|
20221107,15750,15250,16250,15000,175748,2740544650,00,0.00,N,2,50,
|
|
20221104,15700,14500,15800,14500,204168,3151993050,00,0.00,N,2,1050,
|
|
20221103,14650,14700,15050,14450,27165,402759200,00,0.00,N,5,-250,
|
|
20221102,14900,14750,15050,14650,23705,351342750,00,0.00,N,2,50,
|
|
20221101,14850,14150,15150,14150,76322,1135316050,00,0.00,N,2,550,
|
|
20221031,14300,14450,14950,14250,41084,594444150,00,0.00,N,5,-250,
|
|
20221028,14550,14300,14550,14200,16317,234120000,00,0.00,N,2,50,
|
|
20221027,14500,14250,14600,14250,24771,357023650,00,0.00,N,2,200,
|
|
20221026,14300,14450,14500,14250,26311,376552000,00,0.00,N,3,0,
|
|
20221025,14300,15200,15200,14300,46050,671320700,00,0.00,N,5,-700,
|
|
20221024,15000,15750,15950,14900,94663,1458165900,00,0.00,N,5,-850,
|
|
20221021,15850,15200,16500,14950,326983,5203319050,00,0.00,N,2,450,
|
|
20221020,15400,14500,15900,14000,302703,4537917000,00,0.00,N,2,900,
|
|
20221019,14500,14950,15150,14500,32070,476182650,00,0.00,N,5,-450,
|
|
20221018,14950,14850,15250,14700,29252,436572700,00,0.00,N,2,250,
|
|
20221017,14700,14150,14800,13850,35469,507582000,00,0.00,N,2,350,
|
|
20221014,14350,14300,14600,14100,53744,770788050,00,0.00,N,2,500,
|
|
20221013,13850,14900,14900,13850,67814,957081700,00,0.00,N,5,-1100,
|
|
20221012,14950,15450,15450,14500,54249,802161550,00,0.00,N,5,-200,
|
|
20221011,15150,16350,16350,15150,87636,1367748200,00,0.00,N,5,-1600,
|
|
20221007,16750,16550,17000,16450,42946,718214250,00,0.00,N,2,150,
|
|
20221006,16600,16450,16750,16400,51215,850039650,00,0.00,N,2,150,
|
|
20221005,16450,17250,17300,16100,88366,1466963100,00,0.00,N,5,-600,
|
|
20221004,17050,16800,17350,16450,99265,1668168150,00,0.00,N,2,400,
|
|
20220930,16650,16750,17200,16400,95843,1598300450,00,0.00,N,5,-300,
|
|
20220929,16950,17950,18400,16950,280588,4942241700,00,0.00,N,2,150,
|
|
20220928,16800,17950,18100,16700,167424,2884443800,00,0.00,N,5,-1300,
|
|
20220927,18100,17150,18200,16900,249502,4401762200,00,0.00,N,2,800,
|
|
20220926,17300,17900,18650,16950,217644,3865785900,00,0.00,N,5,-1100,
|
|
20220923,18400,19950,20350,18350,506031,9826891400,00,0.00,N,5,-1850,
|
|
20220922,20250,18250,20950,18100,2068244,41225027300,00,0.00,N,2,1650,
|
|
20220921,18600,18700,19450,18550,304452,5796640350,00,0.00,N,3,0,
|
|
20220920,18600,18500,20150,18050,1012152,19411986500,00,0.00,N,2,100,
|
|
20220919,18500,17250,19450,16800,1337571,24846147250,00,0.00,N,2,1450,
|
|
20220916,17050,16400,18000,16400,529456,9140063950,00,0.00,N,2,600,
|
|
20220915,16450,16450,17450,16400,259929,4377279750,00,0.00,N,2,350,
|
|
20220914,16100,15500,16300,15500,38066,605572300,00,0.00,N,5,-50,
|
|
20220913,16150,16000,16300,15900,41652,672670200,00,0.00,N,2,400,
|
|
20220908,15750,15600,15800,15500,30199,473224950,00,0.00,N,2,300,
|
|
20220907,15450,15750,15850,15050,39882,612572550,00,0.00,N,5,-300,
|
|
20220906,15750,15800,16300,15750,41935,670611950,00,0.00,N,3,0,
|
|
20220905,15750,16300,16450,15550,63599,1017935750,00,0.00,N,5,-750,
|
|
20220902,16500,16500,16750,16250,89072,1470093450,00,0.00,N,3,0,
|
|
20220901,16500,16450,17500,16300,265267,4475198400,00,0.00,N,2,50,
|
|
20220831,16450,16700,16900,16350,199988,3320908450,00,0.00,N,5,-100,
|
|
20220830,16550,15250,18550,15250,1348481,23764749700,00,0.00,N,2,1250,
|
|
20220829,15300,15200,15500,15150,28672,439345950,00,0.00,N,5,-600,
|
|
20220826,15900,16100,16700,15850,43008,696270950,00,0.00,N,2,100,
|
|
20220825,15800,15400,16100,15400,22639,357844550,00,0.00,N,2,400,
|
|
20220824,15400,15300,15400,15050,14835,225443600,00,0.00,N,2,250,
|
|
20220823,15150,15400,15450,15100,19205,292878300,00,0.00,N,5,-450,
|
|
20220822,15600,15900,15900,15550,18839,294488850,00,0.00,N,5,-450,
|
|
20220819,16050,16450,16450,16000,18095,291726700,00,0.00,N,5,-200,
|
|
20220818,16250,16300,16350,16050,9470,153244450,00,0.00,N,5,-100,
|
|
20220817,16350,16850,16850,16100,35339,575988100,00,0.00,N,5,-250,
|
|
20220816,16600,16850,16850,16500,15649,260221250,00,0.00,N,3,0,
|
|
20220812,16600,16650,16850,16550,16839,281358700,00,0.00,N,5,-100,
|
|
20220811,16700,16750,16800,16550,16701,277782700,00,0.00,N,2,250,
|
|
20220810,16450,17000,17000,16350,24428,406176650,00,0.00,N,5,-450,
|
|
20220809,16900,16750,17100,16500,24775,416056600,00,0.00,N,2,150,
|
|
20220808,16750,17350,17350,16550,22393,374236300,00,0.00,N,5,-250,
|
|
20220805,17000,16850,17300,16500,42931,724760850,00,0.00,N,2,200,
|
|
20220804,16800,16400,16850,16300,32639,541425700,00,0.00,N,2,500,
|
|
20220803,16300,16050,16400,16000,27532,445665350,00,0.00,N,2,100,
|
|
20220802,16200,16150,16450,16000,21022,341567250,00,0.00,N,2,100,
|
|
20220801,16100,16450,16450,16100,11025,178424350,00,0.00,N,5,-150,
|
|
20220729,16250,16500,16500,16250,17417,283889000,00,0.00,N,2,50,
|
|
20220728,16200,16650,16850,16150,36371,598856250,00,0.00,N,5,-100,
|
|
20220727,16300,15850,16400,15550,19751,318523800,00,0.00,N,2,450,
|
|
20220726,15850,16000,16250,15750,17141,272587650,00,0.00,N,5,-100,
|
|
20220725,15950,16150,16250,15850,10950,174979100,00,0.00,N,5,-250,
|
|
20220722,16200,16400,16800,16100,26266,431317200,00,0.00,N,5,-200,
|
|
20220721,16400,16200,16400,16000,18598,301733300,00,0.00,N,2,350,
|
|
20220720,16050,15850,16150,15850,16383,261979750,00,0.00,N,2,300,
|
|
20220719,15750,16000,16150,15650,18098,286167050,00,0.00,N,5,-350,
|
|
20220718,16100,16350,16350,15900,20752,333367700,00,0.00,N,2,50,
|
|
20220715,16050,16300,16500,15850,21739,349104600,00,0.00,N,5,-500,
|
|
20220714,16550,15800,16750,15300,93993,1524615800,00,0.00,N,2,550,
|
|
20220713,16000,15150,16000,15150,32233,505970650,00,0.00,N,2,850,
|
|
20220712,15150,15650,15950,15000,36240,551683700,00,0.00,N,5,-800,
|
|
20220711,15950,16250,16250,15650,18379,293979650,00,0.00,N,5,-300,
|
|
20220708,16250,16350,16800,16250,19280,316971400,00,0.00,N,5,-100,
|
|
20220707,16350,16200,16600,15950,23457,382809650,00,0.00,N,2,450,
|
|
20220706,15900,15750,16500,15750,38934,629667400,00,0.00,N,3,0,
|
|
20220705,15900,15300,16250,15300,36320,577276000,00,0.00,N,2,600,
|
|
20220704,15300,15750,16250,15250,22635,352659300,00,0.00,N,5,-450,
|
|
20220701,15750,16400,16650,15650,47110,759417400,00,0.00,N,5,-850,
|
|
20220630,16600,17350,17400,16500,52731,884696300,00,0.00,N,5,-750,
|
|
20220629,17350,16000,18050,16000,142560,2479548050,00,0.00,N,2,1000,
|
|
20220628,16350,16250,16550,16150,18309,298768800,00,0.00,N,2,100,
|
|
20220627,16250,15950,16600,15750,22845,372529700,00,0.00,N,2,350,
|
|
20220624,15900,14600,15950,14600,47994,739908250,00,0.00,N,2,1050,
|
|
20220623,14850,15850,16050,14850,53254,812800700,00,0.00,N,5,-1000,
|
|
20220622,15850,16850,17050,15500,57281,923609050,00,0.00,N,5,-1000,
|
|
20220621,16850,17200,17200,16650,28640,483407700,00,0.00,N,3,0,
|
|
20220620,16850,17550,17850,16500,37093,628426550,00,0.00,N,5,-700,
|
|
20220617,17550,16550,17750,16550,35247,603769950,00,0.00,N,2,250,
|
|
20220616,17300,17800,18100,17100,33041,584033850,00,0.00,N,5,-100,
|
|
20220615,17400,18200,18700,17350,54978,969307750,00,0.00,N,5,-950,
|
|
20220614,18350,18150,18700,17850,59406,1082931050,00,0.00,N,5,-500,
|
|
20220613,18850,19350,19800,18750,79447,1519490000,00,0.00,N,5,-1400,
|
|
20220610,20250,20700,20700,20150,29937,607598300,00,0.00,N,5,-550,
|
|
20220609,20800,21000,21000,20600,20649,427975350,00,0.00,N,5,-200,
|
|
20220608,21000,21000,21250,20650,25162,525024450,00,0.00,N,2,50,
|
|
20220607,20950,21650,21800,20800,37030,783639200,00,0.00,N,5,-850,
|
|
20220603,21800,21500,21850,21400,39836,864504650,00,0.00,N,2,400,
|
|
20220602,21400,21850,21850,21350,28901,622053700,00,0.00,N,5,-450,
|
|
20220531,21850,22000,22100,21500,103766,2261660800,00,0.00,N,2,150,
|
|
20220530,21700,21050,21750,20900,132250,2839367250,00,0.00,N,2,1050,
|
|
20220527,20650,20600,20850,20350,33667,693060550,00,0.00,N,2,450,
|
|
20220526,20200,20250,20600,20200,29588,602336250,00,0.00,N,5,-50,
|
|
20220525,20250,20400,20500,20150,24158,490188350,00,0.00,N,5,-50,
|
|
20220524,20300,21050,21050,20300,40992,841623450,00,0.00,N,5,-650,
|
|
20220523,20950,20850,21200,20250,46336,964798050,00,0.00,N,2,150,
|
|
20220520,20800,20400,20800,20400,29098,602243000,00,0.00,N,2,250,
|
|
20220519,20550,20100,20750,20100,65494,1327600350,00,0.00,N,5,-250,
|
|
20220518,20800,21400,21450,20800,51730,1088100100,00,0.00,N,5,-400,
|
|
20220517,21200,21350,21350,20850,64456,1353204150,00,0.00,N,5,-250,
|
|
20220516,21450,21100,21600,21050,84927,1812881250,00,0.00,N,2,700,
|