719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205600,105804370,15090,15090,15090,15090,189
|
|
20230601,205500,105804370,15090,15090,15090,15090,0
|
|
20230601,205400,105804370,15090,15090,15090,15090,0
|
|
20230601,205300,105804370,15090,15090,15090,15090,0
|
|
20230601,205200,105804370,15090,15090,15090,15090,0
|
|
20230601,205100,105804370,15090,15090,15090,15090,0
|
|
20230601,205000,105804370,15090,15090,15090,15090,0
|
|
20230601,204900,105804370,15090,15090,15090,15090,0
|
|
20230601,204800,105804370,15090,15090,15090,15090,0
|
|
20230601,204700,105804370,15090,15090,15090,15090,0
|
|
20230601,204600,105804370,15090,15090,15090,15090,0
|
|
20230601,204500,105804370,15090,15090,15090,15090,0
|
|
20230601,204400,105804370,15090,15090,15090,15090,0
|
|
20230601,204300,105804370,15090,15090,15090,15090,0
|
|
20230601,204200,105804370,15090,15090,15090,15090,0
|
|
20230601,204100,105804370,15090,15090,15090,15090,0
|
|
20230601,204000,105804370,15090,15090,15090,15090,0
|
|
20230601,203900,105804370,15090,15090,15090,15090,0
|
|
20230601,203800,105804370,15090,15090,15090,15090,0
|
|
20230601,203700,105804370,15090,15090,15090,15090,0
|
|
20230601,203600,105804370,15090,15090,15090,15090,0
|
|
20230601,203500,105804370,15090,15090,15090,15090,0
|
|
20230601,203400,105804370,15090,15090,15090,15090,0
|
|
20230601,203300,105804370,15090,15090,15090,15090,0
|
|
20230601,203200,105804370,15090,15090,15090,15090,0
|
|
20230601,203100,105804370,15090,15090,15090,15090,0
|
|
20230601,203000,105804370,15090,15090,15090,15090,0
|
|
20230601,202900,105804370,15090,15090,15090,15090,0
|
|
20230601,202800,105804370,15090,15090,15090,15090,0
|
|
20230601,202700,105804370,15090,15090,15090,15090,0
|
|
20230601,202600,105804370,15090,15090,15090,15090,189
|
|
20230601,202500,105804370,15090,15090,15090,15090,0
|
|
20230601,202400,105804370,15090,15090,15090,15090,0
|
|
20230601,202300,105804370,15090,15090,15090,15090,0
|
|
20230601,202200,105804370,15090,15090,15090,15090,0
|
|
20230601,202100,105804370,15090,15090,15090,15090,0
|
|
20230601,202000,105804370,15090,15090,15090,15090,0
|
|
20230601,201900,105804370,15090,15090,15090,15090,0
|
|
20230601,201800,105804370,15090,15090,15090,15090,0
|
|
20230601,201700,105804370,15090,15090,15090,15090,0
|
|
20230601,201600,105804370,15090,15090,15090,15090,0
|
|
20230601,201500,105804370,15090,15090,15090,15090,0
|
|
20230601,201400,105804370,15090,15090,15090,15090,0
|
|
20230601,201300,105804370,15090,15090,15090,15090,0
|
|
20230601,201200,105804370,15090,15090,15090,15090,0
|
|
20230601,201100,105804370,15090,15090,15090,15090,0
|
|
20230601,201000,105804370,15090,15090,15090,15090,0
|
|
20230601,200900,105804370,15090,15090,15090,15090,0
|
|
20230601,200800,105804370,15090,15090,15090,15090,0
|
|
20230601,200700,105804370,15090,15090,15090,15090,0
|
|
20230601,200600,105804370,15090,15090,15090,15090,0
|
|
20230601,200500,105804370,15090,15090,15090,15090,0
|
|
20230601,200400,105804370,15090,15090,15090,15090,0
|
|
20230601,200300,105804370,15090,15090,15090,15090,0
|
|
20230601,200200,105804370,15090,15090,15090,15090,0
|
|
20230601,200100,105804370,15090,15090,15090,15090,0
|
|
20230601,200000,105804370,15090,15090,15090,15090,0
|
|
20230601,195900,105804370,15090,15090,15090,15090,0
|
|
20230601,195800,105804370,15090,15090,15090,15090,0
|
|
20230601,195700,105804370,15090,15090,15090,15090,0
|
|
20230601,195600,105804370,15090,15090,15090,15090,189
|
|
20230601,195500,105804370,15090,15090,15090,15090,0
|
|
20230601,195400,105804370,15090,15090,15090,15090,0
|
|
20230601,195300,105804370,15090,15090,15090,15090,0
|
|
20230601,195200,105804370,15090,15090,15090,15090,0
|
|
20230601,195100,105804370,15090,15090,15090,15090,0
|
|
20230601,195000,105804370,15090,15090,15090,15090,0
|
|
20230601,194900,105804370,15090,15090,15090,15090,0
|
|
20230601,194800,105804370,15090,15090,15090,15090,0
|
|
20230601,194700,105804370,15090,15090,15090,15090,0
|
|
20230601,194600,105804370,15090,15090,15090,15090,0
|
|
20230601,194500,105804370,15090,15090,15090,15090,0
|
|
20230601,194400,105804370,15090,15090,15090,15090,0
|
|
20230601,194300,105804370,15090,15090,15090,15090,0
|
|
20230601,194200,105804370,15090,15090,15090,15090,0
|
|
20230601,194100,105804370,15090,15090,15090,15090,0
|
|
20230601,194000,105804370,15090,15090,15090,15090,0
|
|
20230601,193900,105804370,15090,15090,15090,15090,0
|
|
20230601,193800,105804370,15090,15090,15090,15090,0
|
|
20230601,193700,105804370,15090,15090,15090,15090,0
|
|
20230601,193600,105804370,15090,15090,15090,15090,0
|
|
20230601,193500,105804370,15090,15090,15090,15090,0
|
|
20230601,193400,105804370,15090,15090,15090,15090,0
|
|
20230601,193300,105804370,15090,15090,15090,15090,0
|
|
20230601,193200,105804370,15090,15090,15090,15090,0
|
|
20230601,193100,105804370,15090,15090,15090,15090,0
|
|
20230601,193000,105804370,15090,15090,15090,15090,0
|
|
20230601,192900,105804370,15090,15090,15090,15090,0
|
|
20230601,192800,105804370,15090,15090,15090,15090,0
|
|
20230601,192700,105804370,15090,15090,15090,15090,0
|
|
20230601,192600,105804370,15090,15090,15090,15090,189
|
|
20230601,192500,105804370,15090,15090,15090,15090,0
|
|
20230601,192400,105804370,15090,15090,15090,15090,0
|
|
20230601,192300,105804370,15090,15090,15090,15090,0
|
|
20230601,192200,105804370,15090,15090,15090,15090,0
|
|
20230601,192100,105804370,15090,15090,15090,15090,0
|
|
20230601,192000,105804370,15090,15090,15090,15090,0
|
|
20230601,191900,105804370,15090,15090,15090,15090,0
|
|
20230601,191800,105804370,15090,15090,15090,15090,0
|
|
20230601,191700,105804370,15090,15090,15090,15090,0
|
|
20230601,191600,105804370,15090,15090,15090,15090,0
|
|
20230601,191500,105804370,15090,15090,15090,15090,0
|
|
20230601,191400,105804370,15090,15090,15090,15090,0
|
|
20230601,191300,105804370,15090,15090,15090,15090,0
|
|
20230601,191200,105804370,15090,15090,15090,15090,0
|
|
20230601,191100,105804370,15090,15090,15090,15090,0
|
|
20230601,191000,105804370,15090,15090,15090,15090,0
|
|
20230601,190900,105804370,15090,15090,15090,15090,0
|
|
20230601,190800,105804370,15090,15090,15090,15090,0
|
|
20230601,190700,105804370,15090,15090,15090,15090,0
|
|
20230601,190600,105804370,15090,15090,15090,15090,0
|
|
20230601,190500,105804370,15090,15090,15090,15090,0
|
|
20230601,190400,105804370,15090,15090,15090,15090,0
|
|
20230601,190300,105804370,15090,15090,15090,15090,0
|
|
20230601,190200,105804370,15090,15090,15090,15090,0
|
|
20230601,190100,105804370,15090,15090,15090,15090,0
|
|
20230601,190000,105804370,15090,15090,15090,15090,0
|
|
20230601,185900,105804370,15090,15090,15090,15090,0
|
|
20230601,185800,105804370,15090,15090,15090,15090,0
|
|
20230601,185700,105804370,15090,15090,15090,15090,0
|
|
20230601,185600,105804370,15090,15090,15090,15090,189
|
|
20230601,185500,105804370,15090,15090,15090,15090,0
|
|
20230601,185400,105804370,15090,15090,15090,15090,0
|
|
20230601,185300,105804370,15090,15090,15090,15090,0
|
|
20230601,185200,105804370,15090,15090,15090,15090,0
|
|
20230601,185100,105804370,15090,15090,15090,15090,0
|
|
20230601,185000,105804370,15090,15090,15090,15090,0
|
|
20230601,184900,105804370,15090,15090,15090,15090,0
|
|
20230601,184800,105804370,15090,15090,15090,15090,0
|
|
20230601,184700,105804370,15090,15090,15090,15090,0
|
|
20230601,184600,105804370,15090,15090,15090,15090,0
|
|
20230601,184500,105804370,15090,15090,15090,15090,0
|
|
20230601,184400,105804370,15090,15090,15090,15090,0
|
|
20230601,184300,105804370,15090,15090,15090,15090,0
|
|
20230601,184200,105804370,15090,15090,15090,15090,0
|
|
20230601,184100,105804370,15090,15090,15090,15090,0
|
|
20230601,184000,105804370,15090,15090,15090,15090,0
|
|
20230601,183900,105804370,15090,15090,15090,15090,0
|
|
20230601,183800,105804370,15090,15090,15090,15090,0
|
|
20230601,183700,105804370,15090,15090,15090,15090,0
|
|
20230601,183600,105804370,15090,15090,15090,15090,0
|
|
20230601,183500,105804370,15090,15090,15090,15090,0
|
|
20230601,183400,105804370,15090,15090,15090,15090,0
|
|
20230601,183300,105804370,15090,15090,15090,15090,0
|
|
20230601,183200,105804370,15090,15090,15090,15090,0
|
|
20230601,183100,105804370,15090,15090,15090,15090,0
|
|
20230601,183000,105804370,15090,15090,15090,15090,0
|
|
20230601,182900,105804370,15090,15090,15090,15090,0
|
|
20230601,182800,105804370,15090,15090,15090,15090,0
|
|
20230601,182700,105804370,15090,15090,15090,15090,0
|
|
20230601,182600,105804370,15090,15090,15090,15090,189
|
|
20230601,182500,105804370,15090,15090,15090,15090,0
|
|
20230601,182400,105804370,15090,15090,15090,15090,0
|
|
20230601,182300,105804370,15090,15090,15090,15090,0
|
|
20230601,182200,105804370,15090,15090,15090,15090,0
|
|
20230601,182100,105804370,15090,15090,15090,15090,0
|
|
20230601,182000,105804370,15090,15090,15090,15090,0
|
|
20230601,181900,105804370,15090,15090,15090,15090,0
|
|
20230601,181800,105804370,15090,15090,15090,15090,0
|
|
20230601,181700,105804370,15090,15090,15090,15090,0
|
|
20230601,181600,105804370,15090,15090,15090,15090,0
|
|
20230601,181500,105804370,15090,15090,15090,15090,0
|
|
20230601,181400,105804370,15090,15090,15090,15090,0
|
|
20230601,181300,105804370,15090,15090,15090,15090,0
|
|
20230601,181200,105804370,15090,15090,15090,15090,0
|
|
20230601,181100,105804370,15090,15090,15090,15090,0
|
|
20230601,181000,105804370,15090,15090,15090,15090,0
|
|
20230601,180900,105804370,15090,15090,15090,15090,0
|
|
20230601,180800,105804370,15090,15090,15090,15090,0
|
|
20230601,180700,105804370,15090,15090,15090,15090,0
|
|
20230601,180600,105804370,15090,15090,15090,15090,0
|
|
20230601,180500,105804370,15090,15090,15090,15090,0
|
|
20230601,180400,105804370,15090,15090,15090,15090,0
|
|
20230601,180300,105804370,15090,15090,15090,15090,0
|
|
20230601,180200,105804370,15090,15090,15090,15090,0
|
|
20230601,180100,105804370,15090,15090,15090,15090,0
|
|
20230601,180000,105804370,15090,15090,15090,15090,0
|
|
20230601,175900,105804370,15090,15090,15090,15090,0
|
|
20230601,175800,105804370,15090,15090,15090,15090,0
|
|
20230601,175700,105804370,15090,15090,15090,15090,0
|
|
20230601,175600,105804370,15090,15090,15090,15090,189
|
|
20230601,175500,105804370,15090,15090,15090,15090,0
|
|
20230601,175400,105804370,15090,15090,15090,15090,0
|
|
20230601,175300,105804370,15090,15090,15090,15090,0
|
|
20230601,175200,105804370,15090,15090,15090,15090,0
|
|
20230601,175100,105804370,15090,15090,15090,15090,0
|
|
20230601,175000,105804370,15090,15090,15090,15090,0
|
|
20230601,174900,105804370,15090,15090,15090,15090,0
|
|
20230601,174800,105804370,15090,15090,15090,15090,0
|
|
20230601,174700,105804370,15090,15090,15090,15090,0
|
|
20230601,174600,105804370,15090,15090,15090,15090,0
|
|
20230601,174500,105804370,15090,15090,15090,15090,0
|
|
20230601,174400,105804370,15090,15090,15090,15090,0
|
|
20230601,174300,105804370,15090,15090,15090,15090,0
|
|
20230601,174200,105804370,15090,15090,15090,15090,0
|
|
20230601,174100,105804370,15090,15090,15090,15090,0
|
|
20230601,174000,105804370,15090,15090,15090,15090,0
|
|
20230601,173900,105804370,15090,15090,15090,15090,0
|
|
20230601,173800,105804370,15090,15090,15090,15090,0
|
|
20230601,173700,105804370,15090,15090,15090,15090,0
|
|
20230601,173600,105804370,15090,15090,15090,15090,0
|
|
20230601,173500,105804370,15090,15090,15090,15090,0
|
|
20230601,173400,105804370,15090,15090,15090,15090,0
|
|
20230601,173300,105804370,15090,15090,15090,15090,0
|
|
20230601,173200,105804370,15090,15090,15090,15090,0
|
|
20230601,173100,105804370,15090,15090,15090,15090,0
|
|
20230601,173000,105804370,15090,15090,15090,15090,0
|
|
20230601,172900,105804370,15090,15090,15090,15090,0
|
|
20230601,172800,105804370,15090,15090,15090,15090,0
|
|
20230601,172700,105804370,15090,15090,15090,15090,0
|
|
20230601,172600,105804370,15090,15090,15090,15090,189
|
|
20230601,172500,105804370,15090,15090,15090,15090,0
|
|
20230601,172400,105804370,15090,15090,15090,15090,0
|
|
20230601,172300,105804370,15090,15090,15090,15090,0
|
|
20230601,172200,105804370,15090,15090,15090,15090,0
|
|
20230601,172100,105804370,15090,15090,15090,15090,0
|
|
20230601,172000,105804370,15090,15090,15090,15090,0
|
|
20230601,171900,105804370,15090,15090,15090,15090,0
|
|
20230601,171800,105804370,15090,15090,15090,15090,0
|
|
20230601,171700,105804370,15090,15090,15090,15090,0
|
|
20230601,171600,105804370,15090,15090,15090,15090,0
|
|
20230601,171500,105804370,15090,15090,15090,15090,0
|
|
20230601,171400,105804370,15090,15090,15090,15090,0
|
|
20230601,171300,105804370,15090,15090,15090,15090,0
|
|
20230601,171200,105804370,15090,15090,15090,15090,0
|
|
20230601,171100,105804370,15090,15090,15090,15090,0
|
|
20230601,171000,105804370,15090,15090,15090,15090,0
|
|
20230601,170900,105804370,15090,15090,15090,15090,0
|
|
20230601,170800,105804370,15090,15090,15090,15090,0
|
|
20230601,170700,105804370,15090,15090,15090,15090,0
|
|
20230601,170600,105804370,15090,15090,15090,15090,0
|
|
20230601,170500,105804370,15090,15090,15090,15090,0
|
|
20230601,170400,105804370,15090,15090,15090,15090,0
|
|
20230601,170300,105804370,15090,15090,15090,15090,0
|
|
20230601,170200,105804370,15090,15090,15090,15090,0
|
|
20230601,170100,105804370,15090,15090,15090,15090,0
|
|
20230601,170000,105804370,15090,15090,15090,15090,0
|
|
20230601,165900,105804370,15090,15090,15090,15090,0
|
|
20230601,165800,105804370,15090,15090,15090,15090,0
|
|
20230601,165700,105804370,15090,15090,15090,15090,0
|
|
20230601,165600,105804370,15090,15090,15090,15090,189
|
|
20230601,165500,105804370,15090,15090,15090,15090,0
|
|
20230601,165400,105804370,15090,15090,15090,15090,0
|
|
20230601,165300,105804370,15090,15090,15090,15090,0
|
|
20230601,165200,105804370,15090,15090,15090,15090,0
|
|
20230601,165100,105804370,15090,15090,15090,15090,0
|
|
20230601,165000,105804370,15090,15090,15090,15090,0
|
|
20230601,164900,105804370,15090,15090,15090,15090,0
|
|
20230601,164800,105804370,15090,15090,15090,15090,0
|
|
20230601,164700,105804370,15090,15090,15090,15090,0
|
|
20230601,164600,105804370,15090,15090,15090,15090,0
|
|
20230601,164500,105804370,15090,15090,15090,15090,0
|
|
20230601,164400,105804370,15090,15090,15090,15090,0
|
|
20230601,164300,105804370,15090,15090,15090,15090,0
|
|
20230601,164200,105804370,15090,15090,15090,15090,0
|
|
20230601,164100,105804370,15090,15090,15090,15090,0
|
|
20230601,164000,105804370,15090,15090,15090,15090,0
|
|
20230601,163900,105804370,15090,15090,15090,15090,0
|
|
20230601,163800,105804370,15090,15090,15090,15090,0
|
|
20230601,163700,105804370,15090,15090,15090,15090,0
|
|
20230601,163600,105804370,15090,15090,15090,15090,0
|
|
20230601,163500,105804370,15090,15090,15090,15090,0
|
|
20230601,163400,105804370,15090,15090,15090,15090,0
|
|
20230601,163300,105804370,15090,15090,15090,15090,0
|
|
20230601,163200,105804370,15090,15090,15090,15090,0
|
|
20230601,163100,105804370,15090,15090,15090,15090,0
|
|
20230601,163000,105804370,15090,15090,15090,15090,0
|
|
20230601,162900,105804370,15090,15090,15090,15090,0
|
|
20230601,162800,105804370,15090,15090,15090,15090,0
|
|
20230601,162700,105804370,15090,15090,15090,15090,0
|
|
20230601,162600,105804370,15090,15090,15090,15090,189
|
|
20230601,162500,105804370,15090,15090,15090,15090,0
|
|
20230601,162400,105804370,15090,15090,15090,15090,0
|
|
20230601,162300,105804370,15090,15090,15090,15090,0
|
|
20230601,162200,105804370,15090,15090,15090,15090,0
|
|
20230601,162100,105804370,15090,15090,15090,15090,0
|
|
20230601,162000,105804370,15090,15090,15090,15090,0
|
|
20230601,161900,105804370,15090,15090,15090,15090,0
|
|
20230601,161800,105804370,15090,15090,15090,15090,0
|
|
20230601,161700,105804370,15090,15090,15090,15090,0
|
|
20230601,161600,105804370,15090,15090,15090,15090,0
|
|
20230601,161500,105804370,15090,15090,15090,15090,0
|
|
20230601,161400,105804370,15090,15090,15090,15090,0
|
|
20230601,161300,105804370,15090,15090,15090,15090,0
|
|
20230601,161200,105804370,15090,15090,15090,15090,0
|
|
20230601,161100,105804370,15090,15090,15090,15090,0
|
|
20230601,161000,105804370,15090,15090,15090,15090,0
|
|
20230601,160900,105804370,15090,15090,15090,15090,0
|
|
20230601,160800,105804370,15090,15090,15090,15090,0
|
|
20230601,160700,105804370,15090,15090,15090,15090,0
|
|
20230601,160600,105804370,15090,15090,15090,15090,0
|
|
20230601,160500,105804370,15090,15090,15090,15090,0
|
|
20230601,160400,105804370,15090,15090,15090,15090,0
|
|
20230601,160300,105804370,15090,15090,15090,15090,0
|
|
20230601,160200,105804370,15090,15090,15090,15090,0
|
|
20230601,160100,105804370,15090,15090,15090,15090,0
|
|
20230601,160000,105804370,15090,15090,15090,15090,0
|
|
20230601,155900,105804370,15090,15090,15090,15090,0
|
|
20230601,155800,105804370,15090,15090,15090,15090,0
|
|
20230601,155700,105804370,15090,15090,15090,15090,0
|
|
20230601,155600,105804370,15090,15090,15090,15090,189
|
|
20230601,155500,105804370,15090,15090,15090,15090,0
|
|
20230601,155400,105804370,15090,15090,15090,15090,0
|
|
20230601,155300,105804370,15090,15090,15090,15090,0
|
|
20230601,155200,105804370,15090,15090,15090,15090,0
|
|
20230601,155100,105804370,15090,15090,15090,15090,0
|
|
20230601,155000,105804370,15090,15090,15090,15090,0
|
|
20230601,154900,105804370,15090,15090,15090,15090,0
|
|
20230601,154800,105804370,15090,15090,15090,15090,0
|
|
20230601,154700,105804370,15090,15090,15090,15090,0
|
|
20230601,154600,105804370,15090,15090,15090,15090,0
|
|
20230601,154500,105804370,15090,15090,15090,15090,0
|
|
20230601,154400,105804370,15090,15090,15090,15090,0
|
|
20230601,154300,105804370,15090,15090,15090,15090,0
|
|
20230601,154200,105804370,15090,15090,15090,15090,0
|
|
20230601,154100,105804370,15090,15090,15090,15090,0
|
|
20230601,154000,105804370,15090,15090,15090,15090,0
|
|
20230601,153900,105804370,15090,15090,15090,15090,0
|
|
20230601,153800,105804370,15090,15090,15090,15090,0
|
|
20230601,153700,105804370,15090,15090,15090,15090,0
|
|
20230601,153600,105804370,15090,15090,15090,15090,0
|
|
20230601,153500,105804370,15090,15090,15090,15090,0
|
|
20230601,153400,105804370,15090,15090,15090,15090,0
|
|
20230601,153300,105804370,15090,15090,15090,15090,0
|
|
20230601,153200,105804370,15090,15090,15090,15090,0
|
|
20230601,153100,105804370,15090,15090,15090,15090,0
|
|
20230601,153000,105804370,15090,15090,15090,15090,189
|
|
20230601,152900,102952360,15090,15090,15090,15090,0
|
|
20230601,152800,102952360,15090,15090,15090,15090,0
|
|
20230601,152700,102952360,15090,15090,15090,15090,0
|
|
20230601,152600,102952360,15090,15090,15090,15090,0
|
|
20230601,152500,102952360,15090,15090,15090,15090,0
|
|
20230601,152400,102952360,15090,15090,15090,15090,0
|
|
20230601,152300,102952360,15090,15090,15090,15090,0
|
|
20230601,152200,102952360,15090,15090,15090,15090,0
|
|
20230601,152100,102952360,15090,15090,15090,15090,0
|
|
20230601,152000,102952360,15090,15090,15090,15090,0
|
|
20230601,151900,102952360,15090,15090,15090,15090,37
|
|
20230601,151800,102394030,15090,15090,15090,15090,2
|
|
20230601,151700,102363850,15090,15090,15090,15090,5
|
|
20230601,151600,102288400,15090,15090,15090,15090,0
|
|
20230601,151500,102288400,15090,15090,15090,15090,5
|
|
20230601,151400,102212950,15090,15100,15100,15090,69
|
|
20230601,151300,101171110,15100,15100,15100,15100,1
|
|
20230601,151200,101156010,15110,15110,15110,15110,57
|
|
20230601,151100,100294740,15110,15110,15110,15110,0
|
|
20230601,151000,100294740,15110,15110,15110,15110,10
|
|
20230601,150900,100143640,15110,15110,15110,15110,0
|
|
20230601,150800,100143640,15110,15110,15110,15110,1
|
|
20230601,150700,100128530,15110,15110,15110,15110,0
|
|
20230601,150600,100128530,15110,15110,15110,15110,1
|
|
20230601,150500,100113420,15160,15160,15160,15160,0
|
|
20230601,150400,100113420,15160,15150,15160,15150,2
|
|
20230601,150300,100083110,15110,15100,15110,15100,438
|
|
20230601,150200,93464940,15090,15090,15090,15090,0
|
|
20230601,150100,93464940,15090,15090,15090,15090,0
|
|
20230601,150000,93464940,15090,15090,15090,15090,631
|
|
20230601,145900,83943150,15090,15090,15090,15090,0
|
|
20230601,145800,83943150,15090,15090,15090,15090,13
|
|
20230601,145700,83746980,15100,15100,15100,15100,0
|
|
20230601,145600,83746980,15100,15100,15100,15100,0
|
|
20230601,145500,83746980,15100,15100,15100,15100,0
|
|
20230601,145400,83746980,15100,15100,15100,15100,3
|
|
20230601,145300,83701680,15100,15100,15100,15100,1
|
|
20230601,145200,83686580,15110,15110,15110,15110,100
|
|
20230601,145100,82175580,15110,15110,15110,15110,0
|
|
20230601,145000,82175580,15110,15110,15110,15110,10
|
|
20230601,144900,82024480,15100,15100,15100,15100,0
|
|
20230601,144800,82024480,15100,15100,15100,15100,1
|
|
20230601,144700,82009380,15100,15100,15100,15100,0
|
|
20230601,144600,82009380,15100,15100,15100,15100,96
|
|
20230601,144500,80559780,15090,15090,15090,15090,0
|
|
20230601,144400,80559780,15090,15090,15090,15090,1
|
|
20230601,144300,80544690,15090,15090,15090,15090,0
|
|
20230601,144200,80544690,15090,15090,15090,15090,0
|
|
20230601,144100,80544690,15090,15090,15090,15090,30
|
|
20230601,144000,80091990,15090,15090,15090,15090,2
|
|
20230601,143900,80061810,15090,15090,15090,15090,1
|
|
20230601,143800,80046720,15090,15090,15090,15090,0
|
|
20230601,143700,80046720,15090,15090,15090,15090,15
|
|
20230601,143600,79820370,15090,15090,15090,15090,0
|
|
20230601,143500,79820370,15090,15120,15120,15090,775
|
|
20230601,143400,68125130,15120,15120,15120,15120,1
|
|
20230601,143300,68110010,15130,15130,15130,15130,0
|
|
20230601,143200,68110010,15130,15130,15130,15130,3
|
|
20230601,143100,68064620,15140,15140,15140,15140,0
|
|
20230601,143000,68064620,15140,15140,15140,15140,0
|
|
20230601,142900,68064620,15140,15140,15140,15140,1
|
|
20230601,142800,68049480,15140,15140,15140,15140,3
|
|
20230601,142700,68004060,15150,15150,15150,15150,0
|
|
20230601,142600,68004060,15150,15150,15150,15150,2
|
|
20230601,142500,67973760,15150,15150,15150,15150,0
|
|
20230601,142400,67973760,15150,15150,15150,15150,1
|
|
20230601,142300,67958610,15160,15160,15160,15160,0
|
|
20230601,142200,67958610,15160,15160,15160,15160,3
|
|
20230601,142100,67913130,15160,15160,15160,15160,18
|
|
20230601,142000,67640250,15160,15160,15160,15160,12
|
|
20230601,141900,67458330,15150,15160,15160,15150,22
|
|
20230601,141800,67124850,15150,15160,15160,15150,9
|
|
20230601,141700,66988470,15100,15100,15100,15100,0
|
|
20230601,141600,66988470,15100,15100,15100,15100,0
|
|
20230601,141500,66988470,15100,15100,15100,15100,1
|
|
20230601,141400,66973370,15100,15100,15100,15100,0
|
|
20230601,141300,66973370,15100,15100,15100,15100,0
|
|
20230601,141200,66973370,15100,15100,15100,15100,1
|
|
20230601,141100,66958270,15100,15100,15100,15100,0
|
|
20230601,141000,66958270,15100,15100,15100,15100,1
|
|
20230601,140900,66943170,15090,15090,15090,15090,0
|
|
20230601,140800,66943170,15090,15100,15100,15090,17
|
|
20230601,140700,66686630,15090,15090,15090,15090,0
|
|
20230601,140600,66686630,15090,15090,15090,15090,0
|
|
20230601,140500,66686630,15090,15090,15090,15090,1
|
|
20230601,140400,66671540,15090,15090,15090,15090,0
|
|
20230601,140300,66671540,15090,15090,15090,15090,0
|
|
20230601,140200,66671540,15090,15090,15090,15090,0
|
|
20230601,140100,66671540,15090,15090,15090,15090,0
|
|
20230601,140000,66671540,15090,15090,15090,15090,1
|
|
20230601,135900,66656450,15090,15090,15090,15090,0
|
|
20230601,135800,66656450,15090,15090,15090,15090,1
|
|
20230601,135700,66641360,15090,15090,15090,15090,0
|
|
20230601,135600,66641360,15090,15090,15090,15090,0
|
|
20230601,135500,66641360,15090,15090,15090,15090,1
|
|
20230601,135400,66626270,15170,15170,15170,15170,0
|
|
20230601,135300,66626270,15170,15170,15170,15170,1
|
|
20230601,135200,66611100,15080,15080,15080,15080,0
|
|
20230601,135100,66611100,15080,15090,15090,15080,17
|
|
20230601,135000,66354630,15090,15090,15090,15090,0
|
|
20230601,134900,66354630,15090,15090,15090,15090,0
|
|
20230601,134800,66354630,15090,15090,15090,15090,0
|
|
20230601,134700,66354630,15090,15090,15090,15090,0
|
|
20230601,134600,66354630,15090,15090,15090,15090,1
|
|
20230601,134500,66339540,15170,15170,15170,15170,0
|
|
20230601,134400,66339540,15170,15170,15170,15170,0
|
|
20230601,134300,66339540,15170,15170,15170,15170,0
|
|
20230601,134200,66339540,15170,15170,15170,15170,0
|
|
20230601,134100,66339540,15170,15090,15170,15090,2
|
|
20230601,134000,66309280,15090,15090,15090,15090,0
|
|
20230601,133900,66309280,15090,15090,15090,15090,8
|
|
20230601,133800,66188560,15080,15080,15080,15080,126
|
|
20230601,133700,64288480,15090,15100,15100,15090,160
|
|
20230601,133600,61872560,15100,15100,15100,15100,1
|
|
20230601,133500,61857460,15180,15180,15180,15180,3
|
|
20230601,133400,61811920,15100,15110,15110,15100,16
|
|
20230601,133300,61570240,15180,15180,15180,15180,1
|
|
20230601,133200,61555060,15140,15140,15140,15140,2
|
|
20230601,133100,61524780,15140,15140,15140,15140,1
|
|
20230601,133000,61509640,15150,15150,15150,15150,0
|
|
20230601,132900,61509640,15150,15150,15150,15150,3
|
|
20230601,132800,61464190,15150,15150,15150,15150,0
|
|
20230601,132700,61464190,15150,15150,15150,15150,0
|
|
20230601,132600,61464190,15150,15150,15150,15150,1
|
|
20230601,132500,61449040,15160,15160,15160,15160,3
|
|
20230601,132400,61403560,15180,15180,15180,15180,40
|
|
20230601,132300,60796360,15180,15180,15180,15180,7
|
|
20230601,132200,60690100,15170,15170,15170,15170,3
|
|
20230601,132100,60644590,15180,15180,15180,15180,0
|
|
20230601,132000,60644590,15180,15180,15180,15180,100
|
|
20230601,131900,59126590,15170,15170,15170,15170,1
|
|
20230601,131800,59111420,15180,15180,15180,15180,0
|
|
20230601,131700,59111420,15180,15180,15180,15180,0
|
|
20230601,131600,59111420,15180,15170,15180,15170,42
|
|
20230601,131500,58474100,15170,15170,15170,15170,24
|
|
20230601,131400,58110020,15170,15170,15170,15170,14
|
|
20230601,131300,57897640,15170,15170,15170,15170,0
|
|
20230601,131200,57897640,15170,15170,15170,15170,6
|
|
20230601,131100,57806620,15170,15160,15170,15160,39
|
|
20230601,131000,57215020,15140,15160,15160,15140,8
|
|
20230601,130900,57093810,15170,15170,15170,15170,0
|
|
20230601,130800,57093810,15170,15170,15170,15170,24
|
|
20230601,130700,56729730,15170,15170,15170,15170,39
|
|
20230601,130600,56138100,15170,15160,15170,15160,18
|
|
20230601,130500,55865100,15150,15150,15150,15150,3
|
|
20230601,130400,55819650,15140,15140,15140,15140,0
|
|
20230601,130300,55819650,15140,15140,15140,15140,0
|
|
20230601,130200,55819650,15140,15140,15140,15140,2
|
|
20230601,130100,55789370,15140,15140,15140,15140,0
|
|
20230601,130000,55789370,15140,15140,15140,15140,1
|
|
20230601,125900,55774230,15160,15160,15160,15160,0
|
|
20230601,125800,55774230,15160,15160,15160,15160,0
|
|
20230601,125700,55774230,15160,15160,15160,15160,0
|
|
20230601,125600,55774230,15160,15160,15160,15160,1
|
|
20230601,125500,55759070,15160,15160,15160,15160,0
|
|
20230601,125400,55759070,15160,15160,15160,15160,0
|
|
20230601,125300,55759070,15160,15160,15160,15160,14
|
|
20230601,125200,55546830,15160,15150,15160,15150,21
|
|
20230601,125100,55228590,15150,15140,15160,15140,27
|
|
20230601,125000,54819480,15110,15110,15110,15110,213
|
|
20230601,124900,51601050,15110,15110,15110,15100,21
|
|
20230601,124800,51283890,15110,15110,15110,15110,0
|
|
20230601,124700,51283890,15110,15110,15110,15110,5
|
|
20230601,124600,51208340,15110,15110,15110,15110,0
|
|
20230601,124500,51208340,15110,15110,15110,15110,0
|
|
20230601,124400,51208340,15110,15110,15110,15110,0
|
|
20230601,124300,51208340,15110,15110,15110,15110,0
|
|
20230601,124200,51208340,15110,15110,15110,15110,0
|
|
20230601,124100,51208340,15110,15110,15110,15110,0
|
|
20230601,124000,51208340,15110,15110,15110,15110,0
|
|
20230601,123900,51208340,15110,15110,15110,15110,0
|
|
20230601,123800,51208340,15110,15110,15110,15110,0
|
|
20230601,123700,51208340,15110,15110,15110,15110,0
|
|
20230601,123600,51208340,15110,15110,15110,15110,0
|
|
20230601,123500,51208340,15110,15110,15110,15110,58
|
|
20230601,123400,50331960,15110,15110,15110,15110,0
|
|
20230601,123300,50331960,15110,15110,15110,15110,15
|
|
20230601,123200,50105310,15100,15100,15100,15100,0
|
|
20230601,123100,50105310,15100,15100,15100,15100,0
|
|
20230601,123000,50105310,15100,15100,15100,15100,0
|
|
20230601,122900,50105310,15100,15100,15100,15100,0
|
|
20230601,122800,50105310,15100,15100,15100,15100,0
|
|
20230601,122700,50105310,15100,15100,15100,15100,0
|
|
20230601,122600,50105310,15100,15100,15100,15100,0
|
|
20230601,122500,50105310,15100,15100,15100,15100,0
|
|
20230601,122400,50105310,15100,15100,15100,15100,0
|
|
20230601,122300,50105310,15100,15100,15100,15100,0
|
|
20230601,122200,50105310,15100,15100,15100,15100,0
|
|
20230601,122100,50105310,15100,15100,15100,15100,0
|
|
20230601,122000,50105310,15100,15100,15100,15100,0
|
|
20230601,121900,50105310,15100,15100,15100,15100,0
|
|
20230601,121800,50105310,15100,15100,15100,15100,0
|
|
20230601,121700,50105310,15100,15100,15100,15100,0
|
|
20230601,121600,50105310,15100,15100,15100,15100,0
|
|
20230601,121500,50105310,15100,15100,15100,15100,17
|
|
20230601,121400,49848610,15170,15170,15170,15170,0
|
|
20230601,121300,49848610,15170,15170,15170,15170,2
|
|
20230601,121200,49818270,15180,15180,15180,15180,0
|
|
20230601,121100,49818270,15180,15180,15180,15180,0
|
|
20230601,121000,49818270,15180,15180,15180,15180,0
|
|
20230601,120900,49818270,15180,15180,15180,15180,0
|
|
20230601,120800,49818270,15180,15180,15180,15180,0
|
|
20230601,120700,49818270,15180,15180,15180,15180,0
|
|
20230601,120600,49818270,15180,15180,15180,15180,1
|
|
20230601,120500,49803090,15100,15100,15100,15100,2
|
|
20230601,120400,49772890,15080,15080,15080,15080,0
|
|
20230601,120300,49772890,15080,15080,15080,15080,0
|
|
20230601,120200,49772890,15080,15080,15080,15080,0
|
|
20230601,120100,49772890,15080,15080,15080,15080,0
|
|
20230601,120000,49772890,15080,15080,15080,15080,0
|
|
20230601,115900,49772890,15080,15080,15080,15080,0
|
|
20230601,115800,49772890,15080,15080,15080,15080,0
|
|
20230601,115700,49772890,15080,15080,15080,15080,0
|
|
20230601,115600,49772890,15080,15080,15080,15080,0
|
|
20230601,115500,49772890,15080,15080,15080,15080,1
|
|
20230601,115400,49757810,15080,15080,15080,15080,0
|
|
20230601,115300,49757810,15080,15080,15080,15080,0
|
|
20230601,115200,49757810,15080,15080,15080,15080,0
|
|
20230601,115100,49757810,15080,15080,15080,15080,0
|
|
20230601,115000,49757810,15080,15080,15080,15080,36
|
|
20230601,114900,49214930,15080,15100,15100,15080,546
|
|
20230601,114800,40976870,15100,15100,15100,15100,0
|
|
20230601,114700,40976870,15100,15100,15100,15100,0
|
|
20230601,114600,40976870,15100,15100,15100,15100,0
|
|
20230601,114500,40976870,15100,15100,15100,15100,0
|
|
20230601,114400,40976870,15100,15110,15110,15100,16
|
|
20230601,114300,40735190,15100,15100,15100,15100,0
|
|
20230601,114200,40735190,15100,15100,15100,15100,0
|
|
20230601,114100,40735190,15100,15100,15100,15100,0
|
|
20230601,114000,40735190,15100,15100,15100,15100,0
|
|
20230601,113900,40735190,15100,15100,15100,15100,0
|
|
20230601,113800,40735190,15100,15100,15100,15100,0
|
|
20230601,113700,40735190,15100,15100,15100,15100,0
|
|
20230601,113600,40735190,15100,15100,15100,15100,0
|
|
20230601,113500,40735190,15100,15140,15140,15100,40
|
|
20230601,113400,40130630,15140,15140,15140,15140,13
|
|
20230601,113300,39933810,15140,15140,15140,15140,0
|
|
20230601,113200,39933810,15140,15140,15140,15140,0
|
|
20230601,113100,39933810,15140,15140,15140,15140,5
|
|
20230601,113000,39858110,15160,15160,15160,15160,0
|
|
20230601,112900,39858110,15160,15160,15160,15160,0
|
|
20230601,112800,39858110,15160,15160,15160,15160,5
|
|
20230601,112700,39782310,15160,15160,15160,15160,0
|
|
20230601,112600,39782310,15160,15160,15160,15160,32
|
|
20230601,112500,39297190,15100,15100,15100,15100,0
|
|
20230601,112400,39297190,15100,15100,15100,15100,0
|
|
20230601,112300,39297190,15100,15100,15100,15100,23
|
|
20230601,112200,38949890,15160,15160,15160,15160,0
|
|
20230601,112100,38949890,15160,15160,15160,15160,0
|
|
20230601,112000,38949890,15160,15160,15160,15160,0
|
|
20230601,111900,38949890,15160,15160,15160,15160,0
|
|
20230601,111800,38949890,15160,15160,15160,15160,0
|
|
20230601,111700,38949890,15160,15160,15160,15160,0
|
|
20230601,111600,38949890,15160,15160,15160,15160,1
|
|
20230601,111500,38934730,15160,15160,15160,15160,0
|
|
20230601,111400,38934730,15160,15160,15160,15160,0
|
|
20230601,111300,38934730,15160,15160,15160,15160,39
|
|
20230601,111200,38343490,15160,15160,15160,15160,0
|
|
20230601,111100,38343490,15160,15160,15160,15160,7
|
|
20230601,111000,38237370,15100,15100,15100,15100,26
|
|
20230601,110900,37844770,15100,15100,15100,15100,0
|
|
20230601,110800,37844770,15100,15100,15100,15100,0
|
|
20230601,110700,37844770,15100,15100,15100,15100,18
|
|
20230601,110600,37572970,15100,15100,15100,15100,15
|
|
20230601,110500,37346470,15100,15100,15100,15100,0
|
|
20230601,110400,37346470,15100,15080,15100,15080,40
|
|
20230601,110300,36742970,15080,15080,15080,15080,76
|
|
20230601,110200,35596890,15070,15070,15070,15070,5
|
|
20230601,110100,35521540,15070,15080,15080,15070,30
|
|
20230601,110000,35069390,15080,15080,15080,15080,0
|
|
20230601,105900,35069390,15080,15080,15080,15080,0
|
|
20230601,105800,35069390,15080,15080,15080,15080,0
|
|
20230601,105700,35069390,15080,15070,15080,15070,10
|
|
20230601,105600,34918640,15090,15090,15090,15090,0
|
|
20230601,105500,34918640,15090,15090,15090,15090,4
|
|
20230601,105400,34858280,15090,15090,15090,15090,0
|
|
20230601,105300,34858280,15090,15090,15090,15090,30
|
|
20230601,105200,34405580,15080,15080,15080,15080,0
|
|
20230601,105100,34405580,15080,15080,15080,15080,9
|
|
20230601,105000,34269860,15080,15080,15080,15080,0
|
|
20230601,104900,34269860,15080,15090,15090,15080,13
|
|
20230601,104800,34073720,15090,15090,15090,15090,0
|
|
20230601,104700,34073720,15090,15100,15100,15090,123
|
|
20230601,104600,32217180,15150,15150,15150,15150,0
|
|
20230601,104500,32217180,15150,15150,15150,15150,0
|
|
20230601,104400,32217180,15150,15150,15150,15150,0
|
|
20230601,104300,32217180,15150,15150,15150,15150,0
|
|
20230601,104200,32217180,15150,15150,15150,15150,0
|
|
20230601,104100,32217180,15150,15150,15150,15150,1
|
|
20230601,104000,32202030,15070,15080,15090,15070,403
|
|
20230601,103900,26126470,15090,15090,15090,15090,42
|
|
20230601,103800,25492690,15090,15090,15090,15090,4
|
|
20230601,103700,25432330,15090,15090,15090,15090,16
|
|
20230601,103600,25190890,15080,15080,15080,15080,0
|
|
20230601,103500,25190890,15080,15080,15080,15080,0
|
|
20230601,103400,25190890,15080,15080,15080,15080,0
|
|
20230601,103300,25190890,15080,15200,15200,15080,1083
|
|
20230601,103200,8837090,15150,15150,15150,15150,5
|
|
20230601,103100,8761340,15150,15150,15150,15150,0
|
|
20230601,103000,8761340,15150,15150,15150,15150,0
|
|
20230601,102900,8761340,15150,15150,15150,15150,0
|
|
20230601,102800,8761340,15150,15150,15150,15150,0
|
|
20230601,102700,8761340,15150,15150,15150,15150,0
|
|
20230601,102600,8761340,15150,15150,15150,15150,9
|
|
20230601,102500,8624990,15200,15200,15200,15200,0
|
|
20230601,102400,8624990,15200,15200,15200,15200,0
|
|
20230601,102300,8624990,15200,15200,15200,15200,0
|
|
20230601,102200,8624990,15200,15200,15200,15200,1
|
|
20230601,102100,8609790,15200,15200,15200,15200,0
|
|
20230601,102000,8609790,15200,15200,15200,15200,0
|
|
20230601,101900,8609790,15200,15200,15200,15200,0
|
|
20230601,101800,8609790,15200,15200,15200,15200,0
|
|
20230601,101700,8609790,15200,15200,15200,15200,0
|
|
20230601,101600,8609790,15200,15200,15200,15200,0
|
|
20230601,101500,8609790,15200,15200,15200,15200,0
|
|
20230601,101400,8609790,15200,15190,15200,15190,30
|
|
20230601,101300,8153970,15200,15200,15200,15200,0
|
|
20230601,101200,8153970,15200,15200,15200,15200,0
|
|
20230601,101100,8153970,15200,15200,15200,15200,0
|
|
20230601,101000,8153970,15200,15200,15200,15200,0
|
|
20230601,100900,8153970,15200,15200,15200,15200,0
|
|
20230601,100800,8153970,15200,15200,15200,15200,0
|
|
20230601,100700,8153970,15200,15200,15200,15200,0
|
|
20230601,100600,8153970,15200,15200,15200,15200,1
|
|
20230601,100500,8138770,15130,15130,15130,15130,1
|
|
20230601,100400,8123640,15200,15200,15200,15200,0
|
|
20230601,100300,8123640,15200,15200,15200,15200,0
|
|
20230601,100200,8123640,15200,15200,15200,15200,0
|
|
20230601,100100,8123640,15200,15200,15200,15200,0
|
|
20230601,100000,8123640,15200,15200,15200,15200,0
|
|
20230601,095900,8123640,15200,15200,15200,15200,0
|
|
20230601,095800,8123640,15200,15200,15200,15200,0
|
|
20230601,095700,8123640,15200,15200,15200,15200,0
|
|
20230601,095600,8123640,15200,15200,15200,15200,0
|
|
20230601,095500,8123640,15200,15200,15200,15200,0
|
|
20230601,095400,8123640,15200,15200,15200,15200,0
|
|
20230601,095300,8123640,15200,15200,15200,15200,0
|
|
20230601,095200,8123640,15200,15200,15200,15200,0
|
|
20230601,095100,8123640,15200,15200,15200,15200,0
|
|
20230601,095000,8123640,15200,15200,15200,15200,0
|
|
20230601,094900,8123640,15200,15200,15200,15200,0
|
|
20230601,094800,8123640,15200,15200,15200,15200,0
|
|
20230601,094700,8123640,15200,15200,15200,15200,0
|
|
20230601,094600,8123640,15200,15200,15200,15200,0
|
|
20230601,094500,8123640,15200,15200,15200,15200,0
|
|
20230601,094400,8123640,15200,15200,15200,15200,0
|
|
20230601,094300,8123640,15200,15200,15200,15200,0
|
|
20230601,094200,8123640,15200,15200,15200,15200,9
|
|
20230601,094100,7986840,15200,15200,15200,15200,0
|
|
20230601,094000,7986840,15200,15200,15200,15200,5
|
|
20230601,093900,7910840,15200,15200,15200,15200,0
|
|
20230601,093800,7910840,15200,15200,15200,15200,1
|
|
20230601,093700,7895640,15120,15120,15120,15120,0
|
|
20230601,093600,7895640,15120,15120,15120,15120,0
|
|
20230601,093500,7895640,15120,15120,15120,15120,0
|
|
20230601,093400,7895640,15120,15120,15120,15120,50
|
|
20230601,093300,7139640,15190,15190,15190,15190,0
|
|
20230601,093200,7139640,15190,15190,15190,15190,1
|
|
20230601,093100,7124450,15110,15110,15110,15110,18
|
|
20230601,093000,6852470,15110,15110,15110,15110,0
|
|
20230601,092900,6852470,15110,15110,15110,15110,0
|
|
20230601,092800,6852470,15110,15110,15110,15110,7
|
|
20230601,092700,6746700,15200,15200,15200,15200,0
|
|
20230601,092600,6746700,15200,15200,15200,15200,2
|
|
20230601,092500,6716300,15210,15210,15210,15210,0
|
|
20230601,092400,6716300,15210,15210,15210,15210,0
|
|
20230601,092300,6716300,15210,15210,15210,15210,0
|
|
20230601,092200,6716300,15210,15210,15210,15210,0
|
|
20230601,092100,6716300,15210,15210,15210,15210,0
|
|
20230601,092000,6716300,15210,15210,15210,15210,18
|
|
20230601,091900,6442520,15210,15210,15210,15210,102
|
|
20230601,091800,4891100,15210,15210,15210,15210,0
|
|
20230601,091700,4891100,15210,15150,15210,15150,36
|
|
20230601,091600,4344040,15200,15200,15200,15200,3
|
|
20230601,091500,4298440,15080,15080,15080,15080,20
|
|
20230601,091400,3996840,15080,15080,15080,15080,0
|
|
20230601,091300,3996840,15080,15080,15080,15080,0
|
|
20230601,091200,3996840,15080,15090,15090,15080,100
|
|
20230601,091100,2488830,15080,15080,15080,15080,0
|
|
20230601,091000,2488830,15080,15080,15080,15080,0
|
|
20230601,090900,2488830,15080,15080,15080,15080,0
|
|
20230601,090800,2488830,15080,15080,15080,15080,0
|
|
20230601,090700,2488830,15080,15110,15110,15080,15
|
|
20230601,090600,2262300,15080,15080,15080,15080,10
|
|
20230601,090500,2111500,15080,15090,15090,15080,100
|
|
20230601,090400,603000,15080,15080,15080,15080,0
|
|
20230601,090300,603000,15080,15080,15080,15080,10
|
|
20230601,090200,452200,15080,15080,15080,15080,0
|
|
20230601,090100,452200,15080,15080,15080,15080,0
|
|
20230601,090000,452200,15080,15070,15080,15070,30
|