741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211800,141548780,15350,15350,15350,15350,148
|
|
20230607,211700,141548780,15350,15350,15350,15350,0
|
|
20230607,211600,141548780,15350,15350,15350,15350,0
|
|
20230607,211500,141548780,15350,15350,15350,15350,0
|
|
20230607,211400,141548780,15350,15350,15350,15350,0
|
|
20230607,211300,141548780,15350,15350,15350,15350,0
|
|
20230607,211200,141548780,15350,15350,15350,15350,0
|
|
20230607,211100,141548780,15350,15350,15350,15350,0
|
|
20230607,211000,141548780,15350,15350,15350,15350,0
|
|
20230607,210900,141548780,15350,15350,15350,15350,0
|
|
20230607,210800,141548780,15350,15350,15350,15350,0
|
|
20230607,210700,141548780,15350,15350,15350,15350,0
|
|
20230607,210600,141548780,15350,15350,15350,15350,0
|
|
20230607,210500,141548780,15350,15350,15350,15350,0
|
|
20230607,210400,141548780,15350,15350,15350,15350,0
|
|
20230607,210300,141548780,15350,15350,15350,15350,0
|
|
20230607,210200,141548780,15350,15350,15350,15350,0
|
|
20230607,210100,141548780,15350,15350,15350,15350,0
|
|
20230607,210000,141548780,15350,15350,15350,15350,0
|
|
20230607,205900,141548780,15350,15350,15350,15350,0
|
|
20230607,205800,141548780,15350,15350,15350,15350,0
|
|
20230607,205700,141548780,15350,15350,15350,15350,0
|
|
20230607,205600,141548780,15350,15350,15350,15350,0
|
|
20230607,205500,141548780,15350,15350,15350,15350,0
|
|
20230607,205400,141548780,15350,15350,15350,15350,0
|
|
20230607,205300,141548780,15350,15350,15350,15350,0
|
|
20230607,205200,141548780,15350,15350,15350,15350,0
|
|
20230607,205100,141548780,15350,15350,15350,15350,0
|
|
20230607,205000,141548780,15350,15350,15350,15350,0
|
|
20230607,204900,141548780,15350,15350,15350,15350,0
|
|
20230607,204800,141548780,15350,15350,15350,15350,148
|
|
20230607,204700,141548780,15350,15350,15350,15350,0
|
|
20230607,204600,141548780,15350,15350,15350,15350,0
|
|
20230607,204500,141548780,15350,15350,15350,15350,0
|
|
20230607,204400,141548780,15350,15350,15350,15350,0
|
|
20230607,204300,141548780,15350,15350,15350,15350,0
|
|
20230607,204200,141548780,15350,15350,15350,15350,0
|
|
20230607,204100,141548780,15350,15350,15350,15350,0
|
|
20230607,204000,141548780,15350,15350,15350,15350,0
|
|
20230607,203900,141548780,15350,15350,15350,15350,0
|
|
20230607,203800,141548780,15350,15350,15350,15350,0
|
|
20230607,203700,141548780,15350,15350,15350,15350,0
|
|
20230607,203600,141548780,15350,15350,15350,15350,0
|
|
20230607,203500,141548780,15350,15350,15350,15350,0
|
|
20230607,203400,141548780,15350,15350,15350,15350,0
|
|
20230607,203300,141548780,15350,15350,15350,15350,0
|
|
20230607,203200,141548780,15350,15350,15350,15350,0
|
|
20230607,203100,141548780,15350,15350,15350,15350,0
|
|
20230607,203000,141548780,15350,15350,15350,15350,0
|
|
20230607,202900,141548780,15350,15350,15350,15350,0
|
|
20230607,202800,141548780,15350,15350,15350,15350,0
|
|
20230607,202700,141548780,15350,15350,15350,15350,0
|
|
20230607,202600,141548780,15350,15350,15350,15350,0
|
|
20230607,202500,141548780,15350,15350,15350,15350,0
|
|
20230607,202400,141548780,15350,15350,15350,15350,0
|
|
20230607,202300,141548780,15350,15350,15350,15350,0
|
|
20230607,202200,141548780,15350,15350,15350,15350,0
|
|
20230607,202100,141548780,15350,15350,15350,15350,0
|
|
20230607,202000,141548780,15350,15350,15350,15350,0
|
|
20230607,201900,141548780,15350,15350,15350,15350,0
|
|
20230607,201800,141548780,15350,15350,15350,15350,148
|
|
20230607,201700,141548780,15350,15350,15350,15350,0
|
|
20230607,201600,141548780,15350,15350,15350,15350,0
|
|
20230607,201500,141548780,15350,15350,15350,15350,0
|
|
20230607,201400,141548780,15350,15350,15350,15350,0
|
|
20230607,201300,141548780,15350,15350,15350,15350,0
|
|
20230607,201200,141548780,15350,15350,15350,15350,0
|
|
20230607,201100,141548780,15350,15350,15350,15350,0
|
|
20230607,201000,141548780,15350,15350,15350,15350,0
|
|
20230607,200900,141548780,15350,15350,15350,15350,0
|
|
20230607,200800,141548780,15350,15350,15350,15350,0
|
|
20230607,200700,141548780,15350,15350,15350,15350,0
|
|
20230607,200600,141548780,15350,15350,15350,15350,0
|
|
20230607,200500,141548780,15350,15350,15350,15350,0
|
|
20230607,200400,141548780,15350,15350,15350,15350,0
|
|
20230607,200300,141548780,15350,15350,15350,15350,0
|
|
20230607,200200,141548780,15350,15350,15350,15350,0
|
|
20230607,200100,141548780,15350,15350,15350,15350,0
|
|
20230607,200000,141548780,15350,15350,15350,15350,0
|
|
20230607,195900,141548780,15350,15350,15350,15350,0
|
|
20230607,195800,141548780,15350,15350,15350,15350,0
|
|
20230607,195700,141548780,15350,15350,15350,15350,0
|
|
20230607,195600,141548780,15350,15350,15350,15350,0
|
|
20230607,195500,141548780,15350,15350,15350,15350,0
|
|
20230607,195400,141548780,15350,15350,15350,15350,0
|
|
20230607,195300,141548780,15350,15350,15350,15350,0
|
|
20230607,195200,141548780,15350,15350,15350,15350,0
|
|
20230607,195100,141548780,15350,15350,15350,15350,0
|
|
20230607,195000,141548780,15350,15350,15350,15350,0
|
|
20230607,194900,141548780,15350,15350,15350,15350,0
|
|
20230607,194800,141548780,15350,15350,15350,15350,148
|
|
20230607,194700,141548780,15350,15350,15350,15350,0
|
|
20230607,194600,141548780,15350,15350,15350,15350,0
|
|
20230607,194500,141548780,15350,15350,15350,15350,0
|
|
20230607,194400,141548780,15350,15350,15350,15350,0
|
|
20230607,194300,141548780,15350,15350,15350,15350,0
|
|
20230607,194200,141548780,15350,15350,15350,15350,0
|
|
20230607,194100,141548780,15350,15350,15350,15350,0
|
|
20230607,194000,141548780,15350,15350,15350,15350,0
|
|
20230607,193900,141548780,15350,15350,15350,15350,0
|
|
20230607,193800,141548780,15350,15350,15350,15350,0
|
|
20230607,193700,141548780,15350,15350,15350,15350,0
|
|
20230607,193600,141548780,15350,15350,15350,15350,0
|
|
20230607,193500,141548780,15350,15350,15350,15350,0
|
|
20230607,193400,141548780,15350,15350,15350,15350,0
|
|
20230607,193300,141548780,15350,15350,15350,15350,0
|
|
20230607,193200,141548780,15350,15350,15350,15350,0
|
|
20230607,193100,141548780,15350,15350,15350,15350,0
|
|
20230607,193000,141548780,15350,15350,15350,15350,0
|
|
20230607,192900,141548780,15350,15350,15350,15350,0
|
|
20230607,192800,141548780,15350,15350,15350,15350,0
|
|
20230607,192700,141548780,15350,15350,15350,15350,0
|
|
20230607,192600,141548780,15350,15350,15350,15350,0
|
|
20230607,192500,141548780,15350,15350,15350,15350,0
|
|
20230607,192400,141548780,15350,15350,15350,15350,0
|
|
20230607,192300,141548780,15350,15350,15350,15350,0
|
|
20230607,192200,141548780,15350,15350,15350,15350,0
|
|
20230607,192100,141548780,15350,15350,15350,15350,0
|
|
20230607,192000,141548780,15350,15350,15350,15350,0
|
|
20230607,191900,141548780,15350,15350,15350,15350,0
|
|
20230607,191800,141548780,15350,15350,15350,15350,148
|
|
20230607,191700,141548780,15350,15350,15350,15350,0
|
|
20230607,191600,141548780,15350,15350,15350,15350,0
|
|
20230607,191500,141548780,15350,15350,15350,15350,0
|
|
20230607,191400,141548780,15350,15350,15350,15350,0
|
|
20230607,191300,141548780,15350,15350,15350,15350,0
|
|
20230607,191200,141548780,15350,15350,15350,15350,0
|
|
20230607,191100,141548780,15350,15350,15350,15350,0
|
|
20230607,191000,141548780,15350,15350,15350,15350,0
|
|
20230607,190900,141548780,15350,15350,15350,15350,0
|
|
20230607,190800,141548780,15350,15350,15350,15350,0
|
|
20230607,190700,141548780,15350,15350,15350,15350,0
|
|
20230607,190600,141548780,15350,15350,15350,15350,0
|
|
20230607,190500,141548780,15350,15350,15350,15350,0
|
|
20230607,190400,141548780,15350,15350,15350,15350,0
|
|
20230607,190300,141548780,15350,15350,15350,15350,0
|
|
20230607,190200,141548780,15350,15350,15350,15350,0
|
|
20230607,190100,141548780,15350,15350,15350,15350,0
|
|
20230607,190000,141548780,15350,15350,15350,15350,0
|
|
20230607,185900,141548780,15350,15350,15350,15350,0
|
|
20230607,185800,141548780,15350,15350,15350,15350,0
|
|
20230607,185700,141548780,15350,15350,15350,15350,0
|
|
20230607,185600,141548780,15350,15350,15350,15350,0
|
|
20230607,185500,141548780,15350,15350,15350,15350,0
|
|
20230607,185400,141548780,15350,15350,15350,15350,0
|
|
20230607,185300,141548780,15350,15350,15350,15350,0
|
|
20230607,185200,141548780,15350,15350,15350,15350,0
|
|
20230607,185100,141548780,15350,15350,15350,15350,0
|
|
20230607,185000,141548780,15350,15350,15350,15350,0
|
|
20230607,184900,141548780,15350,15350,15350,15350,0
|
|
20230607,184800,141548780,15350,15350,15350,15350,148
|
|
20230607,184700,141548780,15350,15350,15350,15350,0
|
|
20230607,184600,141548780,15350,15350,15350,15350,0
|
|
20230607,184500,141548780,15350,15350,15350,15350,0
|
|
20230607,184400,141548780,15350,15350,15350,15350,0
|
|
20230607,184300,141548780,15350,15350,15350,15350,0
|
|
20230607,184200,141548780,15350,15350,15350,15350,0
|
|
20230607,184100,141548780,15350,15350,15350,15350,0
|
|
20230607,184000,141548780,15350,15350,15350,15350,0
|
|
20230607,183900,141548780,15350,15350,15350,15350,0
|
|
20230607,183800,141548780,15350,15350,15350,15350,0
|
|
20230607,183700,141548780,15350,15350,15350,15350,0
|
|
20230607,183600,141548780,15350,15350,15350,15350,0
|
|
20230607,183500,141548780,15350,15350,15350,15350,0
|
|
20230607,183400,141548780,15350,15350,15350,15350,0
|
|
20230607,183300,141548780,15350,15350,15350,15350,0
|
|
20230607,183200,141548780,15350,15350,15350,15350,0
|
|
20230607,183100,141548780,15350,15350,15350,15350,0
|
|
20230607,183000,141548780,15350,15350,15350,15350,0
|
|
20230607,182900,141548780,15350,15350,15350,15350,0
|
|
20230607,182800,141548780,15350,15350,15350,15350,0
|
|
20230607,182700,141548780,15350,15350,15350,15350,0
|
|
20230607,182600,141548780,15350,15350,15350,15350,0
|
|
20230607,182500,141548780,15350,15350,15350,15350,0
|
|
20230607,182400,141548780,15350,15350,15350,15350,0
|
|
20230607,182300,141548780,15350,15350,15350,15350,0
|
|
20230607,182200,141548780,15350,15350,15350,15350,0
|
|
20230607,182100,141548780,15350,15350,15350,15350,0
|
|
20230607,182000,141548780,15350,15350,15350,15350,0
|
|
20230607,181900,141548780,15350,15350,15350,15350,0
|
|
20230607,181800,141548780,15350,15350,15350,15350,148
|
|
20230607,181700,141548780,15350,15350,15350,15350,0
|
|
20230607,181600,141548780,15350,15350,15350,15350,0
|
|
20230607,181500,141548780,15350,15350,15350,15350,0
|
|
20230607,181400,141548780,15350,15350,15350,15350,0
|
|
20230607,181300,141548780,15350,15350,15350,15350,0
|
|
20230607,181200,141548780,15350,15350,15350,15350,0
|
|
20230607,181100,141548780,15350,15350,15350,15350,0
|
|
20230607,181000,141548780,15350,15350,15350,15350,0
|
|
20230607,180900,141548780,15350,15350,15350,15350,0
|
|
20230607,180800,141548780,15350,15350,15350,15350,0
|
|
20230607,180700,141548780,15350,15350,15350,15350,0
|
|
20230607,180600,141548780,15350,15350,15350,15350,0
|
|
20230607,180500,141548780,15350,15350,15350,15350,0
|
|
20230607,180400,141548780,15350,15350,15350,15350,0
|
|
20230607,180300,141548780,15350,15350,15350,15350,0
|
|
20230607,180200,141548780,15350,15350,15350,15350,0
|
|
20230607,180100,141548780,15350,15350,15350,15350,0
|
|
20230607,180000,141548780,15350,15350,15350,15350,0
|
|
20230607,175900,141548780,15350,15350,15350,15350,0
|
|
20230607,175800,141548780,15350,15350,15350,15350,0
|
|
20230607,175700,141548780,15350,15350,15350,15350,0
|
|
20230607,175600,141548780,15350,15350,15350,15350,0
|
|
20230607,175500,141548780,15350,15350,15350,15350,0
|
|
20230607,175400,141548780,15350,15350,15350,15350,0
|
|
20230607,175300,141548780,15350,15350,15350,15350,0
|
|
20230607,175200,141548780,15350,15350,15350,15350,0
|
|
20230607,175100,141548780,15350,15350,15350,15350,0
|
|
20230607,175000,141548780,15350,15350,15350,15350,0
|
|
20230607,174900,141548780,15350,15350,15350,15350,0
|
|
20230607,174800,141548780,15350,15350,15350,15350,148
|
|
20230607,174700,141548780,15350,15350,15350,15350,0
|
|
20230607,174600,141548780,15350,15350,15350,15350,0
|
|
20230607,174500,141548780,15350,15350,15350,15350,0
|
|
20230607,174400,141548780,15350,15350,15350,15350,0
|
|
20230607,174300,141548780,15350,15350,15350,15350,0
|
|
20230607,174200,141548780,15350,15350,15350,15350,0
|
|
20230607,174100,141548780,15350,15350,15350,15350,0
|
|
20230607,174000,141548780,15350,15350,15350,15350,0
|
|
20230607,173900,141548780,15350,15350,15350,15350,0
|
|
20230607,173800,141548780,15350,15350,15350,15350,0
|
|
20230607,173700,141548780,15350,15350,15350,15350,0
|
|
20230607,173600,141548780,15350,15350,15350,15350,0
|
|
20230607,173500,141548780,15350,15350,15350,15350,0
|
|
20230607,173400,141548780,15350,15350,15350,15350,0
|
|
20230607,173300,141548780,15350,15350,15350,15350,0
|
|
20230607,173200,141548780,15350,15350,15350,15350,0
|
|
20230607,173100,141548780,15350,15350,15350,15350,0
|
|
20230607,173000,141548780,15350,15350,15350,15350,0
|
|
20230607,172900,141548780,15350,15350,15350,15350,0
|
|
20230607,172800,141548780,15350,15350,15350,15350,0
|
|
20230607,172700,141548780,15350,15350,15350,15350,0
|
|
20230607,172600,141548780,15350,15350,15350,15350,0
|
|
20230607,172500,141548780,15350,15350,15350,15350,0
|
|
20230607,172400,141548780,15350,15350,15350,15350,0
|
|
20230607,172300,141548780,15350,15350,15350,15350,0
|
|
20230607,172200,141548780,15350,15350,15350,15350,0
|
|
20230607,172100,141548780,15350,15350,15350,15350,0
|
|
20230607,172000,141548780,15350,15350,15350,15350,0
|
|
20230607,171900,141548780,15350,15350,15350,15350,0
|
|
20230607,171800,141548780,15350,15350,15350,15350,148
|
|
20230607,171700,141548780,15350,15350,15350,15350,0
|
|
20230607,171600,141548780,15350,15350,15350,15350,0
|
|
20230607,171500,141548780,15350,15350,15350,15350,0
|
|
20230607,171400,141548780,15350,15350,15350,15350,0
|
|
20230607,171300,141548780,15350,15350,15350,15350,0
|
|
20230607,171200,141548780,15350,15350,15350,15350,0
|
|
20230607,171100,141548780,15350,15350,15350,15350,0
|
|
20230607,171000,141548780,15350,15350,15350,15350,0
|
|
20230607,170900,141548780,15350,15350,15350,15350,0
|
|
20230607,170800,141548780,15350,15350,15350,15350,0
|
|
20230607,170700,141548780,15350,15350,15350,15350,0
|
|
20230607,170600,141548780,15350,15350,15350,15350,0
|
|
20230607,170500,141548780,15350,15350,15350,15350,0
|
|
20230607,170400,141548780,15350,15350,15350,15350,0
|
|
20230607,170300,141548780,15350,15350,15350,15350,0
|
|
20230607,170200,141548780,15350,15350,15350,15350,0
|
|
20230607,170100,141548780,15350,15350,15350,15350,0
|
|
20230607,170000,141548780,15350,15350,15350,15350,0
|
|
20230607,165900,141548780,15350,15350,15350,15350,0
|
|
20230607,165800,141548780,15350,15350,15350,15350,0
|
|
20230607,165700,141548780,15350,15350,15350,15350,0
|
|
20230607,165600,141548780,15350,15350,15350,15350,0
|
|
20230607,165500,141548780,15350,15350,15350,15350,0
|
|
20230607,165400,141548780,15350,15350,15350,15350,0
|
|
20230607,165300,141548780,15350,15350,15350,15350,0
|
|
20230607,165200,141548780,15350,15350,15350,15350,0
|
|
20230607,165100,141548780,15350,15350,15350,15350,0
|
|
20230607,165000,141548780,15350,15350,15350,15350,0
|
|
20230607,164900,141548780,15350,15350,15350,15350,0
|
|
20230607,164800,141548780,15350,15350,15350,15350,148
|
|
20230607,164700,141548780,15350,15350,15350,15350,0
|
|
20230607,164600,141548780,15350,15350,15350,15350,0
|
|
20230607,164500,141548780,15350,15350,15350,15350,0
|
|
20230607,164400,141548780,15350,15350,15350,15350,0
|
|
20230607,164300,141548780,15350,15350,15350,15350,0
|
|
20230607,164200,141548780,15350,15350,15350,15350,0
|
|
20230607,164100,141548780,15350,15350,15350,15350,0
|
|
20230607,164000,141548780,15350,15350,15350,15350,0
|
|
20230607,163900,141548780,15350,15350,15350,15350,0
|
|
20230607,163800,141548780,15350,15350,15350,15350,0
|
|
20230607,163700,141548780,15350,15350,15350,15350,0
|
|
20230607,163600,141548780,15350,15350,15350,15350,0
|
|
20230607,163500,141548780,15350,15350,15350,15350,0
|
|
20230607,163400,141548780,15350,15350,15350,15350,0
|
|
20230607,163300,141548780,15350,15350,15350,15350,0
|
|
20230607,163200,141548780,15350,15350,15350,15350,0
|
|
20230607,163100,141548780,15350,15350,15350,15350,0
|
|
20230607,163000,141548780,15350,15350,15350,15350,0
|
|
20230607,162900,141548780,15350,15350,15350,15350,0
|
|
20230607,162800,141548780,15350,15350,15350,15350,0
|
|
20230607,162700,141548780,15350,15350,15350,15350,0
|
|
20230607,162600,141548780,15350,15350,15350,15350,0
|
|
20230607,162500,141548780,15350,15350,15350,15350,0
|
|
20230607,162400,141548780,15350,15350,15350,15350,0
|
|
20230607,162300,141548780,15350,15350,15350,15350,0
|
|
20230607,162200,141548780,15350,15350,15350,15350,0
|
|
20230607,162100,141548780,15350,15350,15350,15350,0
|
|
20230607,162000,141548780,15350,15350,15350,15350,0
|
|
20230607,161900,141548780,15350,15350,15350,15350,0
|
|
20230607,161800,141548780,15350,15350,15350,15350,148
|
|
20230607,161700,141548780,15350,15350,15350,15350,0
|
|
20230607,161600,141548780,15350,15350,15350,15350,0
|
|
20230607,161500,141548780,15350,15350,15350,15350,0
|
|
20230607,161400,141548780,15350,15350,15350,15350,0
|
|
20230607,161300,141548780,15350,15350,15350,15350,0
|
|
20230607,161200,141548780,15350,15350,15350,15350,0
|
|
20230607,161100,141548780,15350,15350,15350,15350,0
|
|
20230607,161000,141548780,15350,15350,15350,15350,0
|
|
20230607,160900,141548780,15350,15350,15350,15350,0
|
|
20230607,160800,141548780,15350,15350,15350,15350,0
|
|
20230607,160700,141548780,15350,15350,15350,15350,0
|
|
20230607,160600,141548780,15350,15350,15350,15350,0
|
|
20230607,160500,141548780,15350,15350,15350,15350,0
|
|
20230607,160400,141548780,15350,15350,15350,15350,0
|
|
20230607,160300,141548780,15350,15350,15350,15350,0
|
|
20230607,160200,141548780,15350,15350,15350,15350,0
|
|
20230607,160100,141548780,15350,15350,15350,15350,0
|
|
20230607,160000,141548780,15350,15350,15350,15350,0
|
|
20230607,155900,141548780,15350,15350,15350,15350,0
|
|
20230607,155800,141548780,15350,15350,15350,15350,0
|
|
20230607,155700,141548780,15350,15350,15350,15350,0
|
|
20230607,155600,141548780,15350,15350,15350,15350,0
|
|
20230607,155500,141548780,15350,15350,15350,15350,0
|
|
20230607,155400,141548780,15350,15350,15350,15350,0
|
|
20230607,155300,141548780,15350,15350,15350,15350,0
|
|
20230607,155200,141548780,15350,15350,15350,15350,0
|
|
20230607,155100,141548780,15350,15350,15350,15350,0
|
|
20230607,155000,141548780,15350,15350,15350,15350,0
|
|
20230607,154900,141548780,15350,15350,15350,15350,0
|
|
20230607,154800,141548780,15350,15350,15350,15350,148
|
|
20230607,154700,141548780,15350,15350,15350,15350,0
|
|
20230607,154600,141548780,15350,15350,15350,15350,0
|
|
20230607,154500,141548780,15350,15350,15350,15350,0
|
|
20230607,154400,141548780,15350,15350,15350,15350,0
|
|
20230607,154300,141548780,15350,15350,15350,15350,0
|
|
20230607,154200,141548780,15350,15350,15350,15350,0
|
|
20230607,154100,141548780,15350,15350,15350,15350,0
|
|
20230607,154000,141548780,15350,15350,15350,15350,0
|
|
20230607,153900,141548780,15350,15350,15350,15350,0
|
|
20230607,153800,141548780,15350,15350,15350,15350,0
|
|
20230607,153700,141548780,15350,15350,15350,15350,0
|
|
20230607,153600,141548780,15350,15350,15350,15350,0
|
|
20230607,153500,141548780,15350,15350,15350,15350,0
|
|
20230607,153400,141548780,15350,15350,15350,15350,0
|
|
20230607,153300,141548780,15350,15350,15350,15350,0
|
|
20230607,153200,141548780,15350,15350,15350,15350,0
|
|
20230607,153100,141548780,15350,15350,15350,15350,0
|
|
20230607,153000,141548780,15350,15350,15350,15350,148
|
|
20230607,152900,139276980,15380,15380,15380,15380,0
|
|
20230607,152800,139276980,15380,15380,15380,15380,0
|
|
20230607,152700,139276980,15380,15380,15380,15380,0
|
|
20230607,152600,139276980,15380,15380,15380,15380,0
|
|
20230607,152500,139276980,15380,15380,15380,15380,0
|
|
20230607,152400,139276980,15380,15380,15380,15380,0
|
|
20230607,152300,139276980,15380,15380,15380,15380,0
|
|
20230607,152200,139276980,15380,15380,15380,15380,0
|
|
20230607,152100,139276980,15380,15380,15380,15380,0
|
|
20230607,152000,139276980,15380,15380,15380,15380,0
|
|
20230607,151900,139276980,15380,15370,15380,15370,17
|
|
20230607,151800,139015580,15380,15380,15380,15380,1
|
|
20230607,151700,139000200,15370,15390,15390,15370,13
|
|
20230607,151600,138800290,15400,15390,15400,15390,6
|
|
20230607,151500,138707920,15400,15400,15400,15400,0
|
|
20230607,151400,138707920,15400,15400,15400,15400,30
|
|
20230607,151300,138245920,15400,15390,15400,15390,17
|
|
20230607,151200,137984200,15380,15380,15380,15380,0
|
|
20230607,151100,137984200,15380,15380,15380,15380,25
|
|
20230607,151000,137599700,15380,15390,15390,15380,29
|
|
20230607,150900,137153420,15390,15390,15390,15390,36
|
|
20230607,150800,136599380,15400,15400,15400,15400,27
|
|
20230607,150700,136183580,15400,15400,15400,15400,34
|
|
20230607,150600,135659980,15390,15400,15400,15390,14
|
|
20230607,150500,135444400,15370,15370,15370,15370,0
|
|
20230607,150400,135444400,15370,15370,15370,15370,0
|
|
20230607,150300,135444400,15370,15370,15370,15370,0
|
|
20230607,150200,135444400,15370,15370,15370,15370,0
|
|
20230607,150100,135444400,15370,15370,15370,15370,1
|
|
20230607,150000,135429030,15370,15370,15370,15370,0
|
|
20230607,145900,135429030,15370,15370,15370,15370,0
|
|
20230607,145800,135429030,15370,15370,15370,15370,0
|
|
20230607,145700,135429030,15370,15370,15370,15370,0
|
|
20230607,145600,135429030,15370,15370,15370,15370,0
|
|
20230607,145500,135429030,15370,15370,15370,15370,1
|
|
20230607,145400,135413660,15360,15360,15360,15360,0
|
|
20230607,145300,135413660,15360,15360,15360,15360,0
|
|
20230607,145200,135413660,15360,15360,15360,15360,0
|
|
20230607,145100,135413660,15360,15360,15360,15360,0
|
|
20230607,145000,135413660,15360,15360,15360,15360,11
|
|
20230607,144900,135244700,15410,15410,15410,15410,0
|
|
20230607,144800,135244700,15410,15410,15410,15410,0
|
|
20230607,144700,135244700,15410,15410,15410,15410,0
|
|
20230607,144600,135244700,15410,15410,15410,15410,0
|
|
20230607,144500,135244700,15410,15410,15410,15410,31
|
|
20230607,144400,134766990,15410,15420,15420,15410,383
|
|
20230607,144300,128864920,15420,15420,15420,15420,4
|
|
20230607,144200,128803240,15420,15410,15420,15410,7
|
|
20230607,144100,128695360,15410,15410,15410,15410,144
|
|
20230607,144000,126476320,15410,15410,15410,15410,0
|
|
20230607,143900,126476320,15410,15400,15410,15400,19
|
|
20230607,143800,126183710,15360,15360,15360,15360,0
|
|
20230607,143700,126183710,15360,15360,15360,15360,0
|
|
20230607,143600,126183710,15360,15360,15360,15360,0
|
|
20230607,143500,126183710,15360,15360,15360,15360,0
|
|
20230607,143400,126183710,15360,15360,15360,15360,150
|
|
20230607,143300,123879710,15410,15410,15410,15410,8
|
|
20230607,143200,123756430,15410,15410,15410,15410,1
|
|
20230607,143100,123741020,15400,15400,15400,15400,0
|
|
20230607,143000,123741020,15400,15400,15400,15400,50
|
|
20230607,142900,122971020,15400,15360,15400,15360,2
|
|
20230607,142800,122940260,15360,15360,15360,15360,4
|
|
20230607,142700,122878820,15400,15400,15400,15400,0
|
|
20230607,142600,122878820,15400,15400,15400,15400,0
|
|
20230607,142500,122878820,15400,15400,15400,15400,0
|
|
20230607,142400,122878820,15400,15400,15400,15400,0
|
|
20230607,142300,122878820,15400,15400,15400,15400,1
|
|
20230607,142200,122863420,15360,15360,15360,15360,0
|
|
20230607,142100,122863420,15360,15360,15360,15360,0
|
|
20230607,142000,122863420,15360,15360,15360,15360,16
|
|
20230607,141900,122617660,15410,15410,15410,15410,1
|
|
20230607,141800,122602250,15350,15360,15360,15350,7
|
|
20230607,141700,122494770,15360,15360,15360,15360,0
|
|
20230607,141600,122494770,15360,15360,15360,15360,0
|
|
20230607,141500,122494770,15360,15360,15360,15360,0
|
|
20230607,141400,122494770,15360,15360,15360,15360,0
|
|
20230607,141300,122494770,15360,15360,15360,15360,0
|
|
20230607,141200,122494770,15360,15360,15360,15360,1
|
|
20230607,141100,122479410,15350,15350,15350,15350,0
|
|
20230607,141000,122479410,15350,15350,15350,15350,0
|
|
20230607,140900,122479410,15350,15350,15350,15350,0
|
|
20230607,140800,122479410,15350,15350,15350,15350,0
|
|
20230607,140700,122479410,15350,15350,15350,15350,34
|
|
20230607,140600,121957510,15350,15350,15350,15350,0
|
|
20230607,140500,121957510,15350,15350,15350,15350,600
|
|
20230607,140400,112747510,15350,15370,15370,15350,1000
|
|
20230607,140300,97386940,15410,15370,15410,15370,14
|
|
20230607,140200,97171360,15410,15410,15410,15410,0
|
|
20230607,140100,97171360,15410,15410,15410,15410,0
|
|
20230607,140000,97171360,15410,15410,15410,15410,0
|
|
20230607,135900,97171360,15410,15410,15410,15410,1
|
|
20230607,135800,97155950,15370,15410,15410,15370,52
|
|
20230607,135700,96355430,15410,15410,15410,15410,1
|
|
20230607,135600,96340020,15370,15370,15370,15370,1
|
|
20230607,135500,96324650,15420,15420,15420,15420,0
|
|
20230607,135400,96324650,15420,15420,15420,15420,0
|
|
20230607,135300,96324650,15420,15420,15420,15420,0
|
|
20230607,135200,96324650,15420,15420,15420,15420,0
|
|
20230607,135100,96324650,15420,15420,15420,15420,0
|
|
20230607,135000,96324650,15420,15420,15420,15420,0
|
|
20230607,134900,96324650,15420,15420,15420,15420,0
|
|
20230607,134800,96324650,15420,15420,15420,15420,0
|
|
20230607,134700,96324650,15420,15420,15420,15420,0
|
|
20230607,134600,96324650,15420,15420,15420,15420,0
|
|
20230607,134500,96324650,15420,15420,15420,15420,3
|
|
20230607,134400,96278390,15400,15400,15400,15400,0
|
|
20230607,134300,96278390,15400,15400,15400,15400,3
|
|
20230607,134200,96232190,15400,15400,15400,15400,0
|
|
20230607,134100,96232190,15400,15400,15400,15400,0
|
|
20230607,134000,96232190,15400,15370,15400,15370,56
|
|
20230607,133900,95369820,15390,15390,15390,15390,0
|
|
20230607,133800,95369820,15390,15390,15390,15390,0
|
|
20230607,133700,95369820,15390,15390,15390,15390,0
|
|
20230607,133600,95369820,15390,15390,15390,15390,500
|
|
20230607,133500,87674820,15390,15390,15390,15390,0
|
|
20230607,133400,87674820,15390,15390,15390,15390,0
|
|
20230607,133300,87674820,15390,15390,15390,15390,1
|
|
20230607,133200,87659430,15370,15370,15370,15370,0
|
|
20230607,133100,87659430,15370,15380,15380,15370,6
|
|
20230607,133000,87567180,15380,15380,15380,15380,3
|
|
20230607,132900,87521040,15390,15390,15390,15390,0
|
|
20230607,132800,87521040,15390,15390,15390,15390,33
|
|
20230607,132700,87013170,15390,15380,15390,15380,18
|
|
20230607,132600,86736240,15360,15360,15360,15360,0
|
|
20230607,132500,86736240,15360,15360,15360,15360,0
|
|
20230607,132400,86736240,15360,15360,15360,15360,0
|
|
20230607,132300,86736240,15360,15360,15360,15360,169
|
|
20230607,132200,84140400,15360,15360,15360,15360,0
|
|
20230607,132100,84140400,15360,15350,15360,15350,63
|
|
20230607,132000,83173300,15350,15350,15350,15350,50
|
|
20230607,131900,82405800,15350,15350,15350,15350,0
|
|
20230607,131800,82405800,15350,15350,15350,15350,0
|
|
20230607,131700,82405800,15350,15350,15350,15350,0
|
|
20230607,131600,82405800,15350,15350,15350,15350,5
|
|
20230607,131500,82329050,15360,15350,15360,15350,136
|
|
20230607,131400,80240180,15360,15360,15360,15360,0
|
|
20230607,131300,80240180,15360,15360,15360,15360,0
|
|
20230607,131200,80240180,15360,15360,15360,15360,153
|
|
20230607,131100,77890100,15390,15390,15390,15390,0
|
|
20230607,131000,77890100,15390,15390,15390,15390,0
|
|
20230607,130900,77890100,15390,15390,15390,15390,0
|
|
20230607,130800,77890100,15390,15390,15390,15390,0
|
|
20230607,130700,77890100,15390,15390,15390,15390,0
|
|
20230607,130600,77890100,15390,15390,15390,15390,10
|
|
20230607,130500,77736200,15370,15370,15370,15370,7
|
|
20230607,130400,77628610,15390,15390,15390,15390,0
|
|
20230607,130300,77628610,15390,15390,15390,15390,100
|
|
20230607,130200,76089610,15390,15390,15390,15390,0
|
|
20230607,130100,76089610,15390,15390,15390,15390,0
|
|
20230607,130000,76089610,15390,15390,15390,15390,0
|
|
20230607,125900,76089610,15390,15390,15390,15390,0
|
|
20230607,125800,76089610,15390,15390,15390,15390,0
|
|
20230607,125700,76089610,15390,15390,15390,15390,0
|
|
20230607,125600,76089610,15390,15390,15390,15390,0
|
|
20230607,125500,76089610,15390,15390,15390,15390,0
|
|
20230607,125400,76089610,15390,15390,15390,15390,0
|
|
20230607,125300,76089610,15390,15390,15390,15390,0
|
|
20230607,125200,76089610,15390,15390,15390,15390,1
|
|
20230607,125100,76074220,15370,15370,15370,15370,15
|
|
20230607,125000,75843670,15390,15390,15390,15390,20
|
|
20230607,124900,75535870,15380,15380,15380,15380,0
|
|
20230607,124800,75535870,15380,15380,15380,15380,4
|
|
20230607,124700,75474350,15380,15380,15380,15380,0
|
|
20230607,124600,75474350,15380,15380,15380,15380,0
|
|
20230607,124500,75474350,15380,15380,15380,15380,0
|
|
20230607,124400,75474350,15380,15380,15380,15380,0
|
|
20230607,124300,75474350,15380,15380,15380,15380,20
|
|
20230607,124200,75166750,15390,15390,15390,15390,0
|
|
20230607,124100,75166750,15390,15390,15390,15390,1
|
|
20230607,124000,75151360,15380,15380,15380,15380,0
|
|
20230607,123900,75151360,15380,15380,15380,15380,0
|
|
20230607,123800,75151360,15380,15380,15380,15380,0
|
|
20230607,123700,75151360,15380,15380,15380,15380,0
|
|
20230607,123600,75151360,15380,15380,15380,15380,0
|
|
20230607,123500,75151360,15380,15380,15380,15380,13
|
|
20230607,123400,74951420,15390,15390,15390,15390,0
|
|
20230607,123300,74951420,15390,15390,15390,15390,0
|
|
20230607,123200,74951420,15390,15390,15390,15390,3
|
|
20230607,123100,74905250,15390,15390,15390,15390,0
|
|
20230607,123000,74905250,15390,15390,15390,15390,0
|
|
20230607,122900,74905250,15390,15390,15390,15390,0
|
|
20230607,122800,74905250,15390,15390,15390,15390,15
|
|
20230607,122700,74674400,15360,15360,15360,15360,0
|
|
20230607,122600,74674400,15360,15360,15360,15360,0
|
|
20230607,122500,74674400,15360,15370,15370,15350,748
|
|
20230607,122400,63183230,15370,15370,15370,15370,0
|
|
20230607,122300,63183230,15370,15370,15370,15370,0
|
|
20230607,122200,63183230,15370,15370,15370,15370,9
|
|
20230607,122100,63044900,15370,15370,15370,15370,0
|
|
20230607,122000,63044900,15370,15370,15370,15370,0
|
|
20230607,121900,63044900,15370,15370,15370,15370,0
|
|
20230607,121800,63044900,15370,15370,15370,15370,0
|
|
20230607,121700,63044900,15370,15370,15370,15370,1
|
|
20230607,121600,63029530,15370,15370,15370,15370,0
|
|
20230607,121500,63029530,15370,15370,15370,15370,27
|
|
20230607,121400,62614540,15370,15380,15380,15370,187
|
|
20230607,121300,59739790,15400,15400,15400,15400,0
|
|
20230607,121200,59739790,15400,15400,15400,15400,2
|
|
20230607,121100,59708990,15370,15370,15370,15370,0
|
|
20230607,121000,59708990,15370,15370,15370,15370,0
|
|
20230607,120900,59708990,15370,15370,15370,15370,0
|
|
20230607,120800,59708990,15370,15370,15370,15370,0
|
|
20230607,120700,59708990,15370,15370,15370,15370,0
|
|
20230607,120600,59708990,15370,15370,15370,15370,17
|
|
20230607,120500,59447700,15370,15370,15370,15370,15
|
|
20230607,120400,59217150,15400,15400,15400,15400,1
|
|
20230607,120300,59201750,15370,15400,15400,15370,42
|
|
20230607,120200,58556180,15360,15400,15400,15360,26
|
|
20230607,120100,58156780,15360,15360,15360,15360,5
|
|
20230607,120000,58079980,15400,15400,15400,15400,0
|
|
20230607,115900,58079980,15400,15400,15400,15400,0
|
|
20230607,115800,58079980,15400,15400,15400,15400,1
|
|
20230607,115700,58064580,15360,15360,15360,15360,0
|
|
20230607,115600,58064580,15360,15360,15360,15360,0
|
|
20230607,115500,58064580,15360,15370,15370,15360,5
|
|
20230607,115400,57987770,15380,15420,15420,15380,2
|
|
20230607,115300,57956970,15360,15360,15360,15360,0
|
|
20230607,115200,57956970,15360,15420,15420,15360,66
|
|
20230607,115100,56940200,15420,15410,15420,15410,2
|
|
20230607,115000,56909370,15420,15420,15420,15420,0
|
|
20230607,114900,56909370,15420,15380,15420,15380,5
|
|
20230607,114800,56832430,15420,15390,15420,15390,2
|
|
20230607,114700,56801620,15420,15420,15420,15420,0
|
|
20230607,114600,56801620,15420,15420,15420,15420,0
|
|
20230607,114500,56801620,15420,15420,15420,15420,0
|
|
20230607,114400,56801620,15420,15420,15420,15420,0
|
|
20230607,114300,56801620,15420,15420,15420,15420,10
|
|
20230607,114200,56647420,15420,15420,15420,15420,0
|
|
20230607,114100,56647420,15420,15420,15420,15420,0
|
|
20230607,114000,56647420,15420,15420,15420,15420,1
|
|
20230607,113900,56632000,15400,15400,15400,15400,0
|
|
20230607,113800,56632000,15400,15400,15400,15400,0
|
|
20230607,113700,56632000,15400,15400,15400,15400,0
|
|
20230607,113600,56632000,15400,15410,15410,15400,6
|
|
20230607,113500,56539570,15420,15420,15420,15420,27
|
|
20230607,113400,56123230,15420,15420,15420,15420,18
|
|
20230607,113300,55845670,15420,15420,15420,15420,33
|
|
20230607,113200,55336810,15410,15420,15420,15410,23
|
|
20230607,113100,54982200,15420,15410,15420,15410,54
|
|
20230607,113000,54149940,15420,15420,15420,15420,0
|
|
20230607,112900,54149940,15420,15420,15420,15420,0
|
|
20230607,112800,54149940,15420,15420,15420,15420,0
|
|
20230607,112700,54149940,15420,15420,15420,15420,0
|
|
20230607,112600,54149940,15420,15420,15420,15420,0
|
|
20230607,112500,54149940,15420,15420,15420,15420,0
|
|
20230607,112400,54149940,15420,15420,15420,15420,0
|
|
20230607,112300,54149940,15420,15420,15420,15420,0
|
|
20230607,112200,54149940,15420,15420,15420,15420,0
|
|
20230607,112100,54149940,15420,15420,15420,15420,0
|
|
20230607,112000,54149940,15420,15420,15420,15420,0
|
|
20230607,111900,54149940,15420,15420,15420,15420,0
|
|
20230607,111800,54149940,15420,15420,15420,15420,24
|
|
20230607,111700,53779860,15410,15410,15410,15410,1
|
|
20230607,111600,53764450,15400,15380,15400,15380,269
|
|
20230607,111500,49621970,15400,15400,15400,15400,0
|
|
20230607,111400,49621970,15400,15400,15400,15400,0
|
|
20230607,111300,49621970,15400,15390,15400,15390,11
|
|
20230607,111200,49452670,15400,15400,15400,15400,0
|
|
20230607,111100,49452670,15400,15400,15400,15400,0
|
|
20230607,111000,49452670,15400,15400,15400,15400,92
|
|
20230607,110900,48035870,15400,15400,15400,15400,9
|
|
20230607,110800,47897270,15400,15400,15400,15400,0
|
|
20230607,110700,47897270,15400,15400,15400,15400,0
|
|
20230607,110600,47897270,15400,15400,15400,15400,3
|
|
20230607,110500,47851070,15400,15400,15400,15400,0
|
|
20230607,110400,47851070,15400,15400,15400,15400,0
|
|
20230607,110300,47851070,15400,15400,15400,15400,0
|
|
20230607,110200,47851070,15400,15400,15400,15400,1
|
|
20230607,110100,47835670,15400,15400,15400,15400,1
|
|
20230607,110000,47820270,15380,15380,15380,15380,2
|
|
20230607,105900,47789510,15380,15380,15380,15380,21
|
|
20230607,105800,47466530,15420,15420,15420,15420,0
|
|
20230607,105700,47466530,15420,15420,15420,15420,0
|
|
20230607,105600,47466530,15420,15420,15420,15420,0
|
|
20230607,105500,47466530,15420,15420,15420,15420,17
|
|
20230607,105400,47204390,15360,15360,15360,15360,0
|
|
20230607,105300,47204390,15360,15360,15360,15360,0
|
|
20230607,105200,47204390,15360,15360,15360,15360,7
|
|
20230607,105100,47096870,15420,15420,15420,15420,0
|
|
20230607,105000,47096870,15420,15420,15420,15420,0
|
|
20230607,104900,47096870,15420,15420,15420,15420,50
|
|
20230607,104800,46325870,15420,15420,15420,15420,0
|
|
20230607,104700,46325870,15420,15420,15420,15420,0
|
|
20230607,104600,46325870,15420,15420,15420,15420,0
|
|
20230607,104500,46325870,15420,15420,15420,15420,5
|
|
20230607,104400,46248770,15420,15420,15420,15420,1
|
|
20230607,104300,46233350,15360,15400,15400,15350,67
|
|
20230607,104200,45204610,15400,15400,15400,15400,105
|
|
20230607,104100,43587610,15420,15400,15420,15400,5
|
|
20230607,104000,43510560,15410,15400,15410,15400,59
|
|
20230607,103900,42601510,15400,15400,15400,15400,0
|
|
20230607,103800,42601510,15400,15400,15400,15400,0
|
|
20230607,103700,42601510,15400,15400,15400,15400,0
|
|
20230607,103600,42601510,15400,15400,15400,15400,0
|
|
20230607,103500,42601510,15400,15400,15400,15400,0
|
|
20230607,103400,42601510,15400,15370,15400,15370,899
|
|
20230607,103300,28783820,15390,15390,15390,15390,0
|
|
20230607,103200,28783820,15390,15390,15390,15390,122
|
|
20230607,103100,26906240,15390,15390,15390,15340,47
|
|
20230607,103000,26183610,15340,15340,15340,15340,0
|
|
20230607,102900,26183610,15340,15340,15340,15340,65
|
|
20230607,102800,25186510,15390,15340,15390,15340,87
|
|
20230607,102700,23851830,15340,15340,15340,15340,0
|
|
20230607,102600,23851830,15340,15340,15340,15340,2
|
|
20230607,102500,23821150,15340,15340,15340,15340,0
|
|
20230607,102400,23821150,15340,15340,15340,15340,67
|
|
20230607,102300,22793370,15340,15340,15340,15340,0
|
|
20230607,102200,22793370,15340,15400,15400,15340,79
|
|
20230607,102100,21579590,15340,15340,15340,15340,63
|
|
20230607,102000,20613170,15400,15400,15400,15400,32
|
|
20230607,101900,20120370,15400,15400,15400,15400,0
|
|
20230607,101800,20120370,15400,15400,15400,15400,0
|
|
20230607,101700,20120370,15400,15400,15400,15400,0
|
|
20230607,101600,20120370,15400,15400,15400,15400,0
|
|
20230607,101500,20120370,15400,15400,15400,15400,9
|
|
20230607,101400,19981770,15400,15400,15400,15400,0
|
|
20230607,101300,19981770,15400,15400,15400,15400,0
|
|
20230607,101200,19981770,15400,15340,15400,15340,37
|
|
20230607,101100,19414100,15340,15340,15340,15340,156
|
|
20230607,101000,17021060,15340,15340,15340,15340,15
|
|
20230607,100900,16790960,15390,15390,15390,15390,145
|
|
20230607,100800,14559410,15390,15390,15390,15390,0
|
|
20230607,100700,14559410,15390,15390,15390,15390,0
|
|
20230607,100600,14559410,15390,15390,15390,15390,6
|
|
20230607,100500,14467070,15400,15390,15400,15390,13
|
|
20230607,100400,14266990,15400,15400,15400,15400,0
|
|
20230607,100300,14266990,15400,15400,15400,15400,0
|
|
20230607,100200,14266990,15400,15400,15400,15400,17
|
|
20230607,100100,14005190,15400,15400,15400,15400,0
|
|
20230607,100000,14005190,15400,15400,15400,15400,0
|
|
20230607,095900,14005190,15400,15400,15400,15400,19
|
|
20230607,095800,13712590,15410,15410,15410,15410,0
|
|
20230607,095700,13712590,15410,15400,15410,15400,11
|
|
20230607,095600,13543180,15400,15400,15400,15400,1
|
|
20230607,095500,13527780,15400,15400,15400,15400,1
|
|
20230607,095400,13512380,15350,15350,15350,15350,1
|
|
20230607,095300,13497030,15350,15350,15350,15350,0
|
|
20230607,095200,13497030,15350,15350,15410,15350,169
|
|
20230607,095100,10902760,15350,15350,15350,15350,73
|
|
20230607,095000,9782210,15400,15400,15400,15400,0
|
|
20230607,094900,9782210,15400,15400,15400,15400,0
|
|
20230607,094800,9782210,15400,15400,15400,15400,1
|
|
20230607,094700,9766810,15340,15350,15350,15340,221
|
|
20230607,094600,6376120,15410,15350,15410,15350,2
|
|
20230607,094500,6345360,15420,15420,15420,15420,0
|
|
20230607,094400,6345360,15420,15420,15420,15420,0
|
|
20230607,094300,6345360,15420,15420,15420,15420,0
|
|
20230607,094200,6345360,15420,15420,15420,15420,0
|
|
20230607,094100,6345360,15420,15420,15420,15420,32
|
|
20230607,094000,5851920,15420,15420,15420,15420,1
|
|
20230607,093900,5836500,15420,15420,15420,15420,10
|
|
20230607,093800,5682300,15420,15420,15420,15420,2
|
|
20230607,093700,5651460,15420,15420,15420,15420,3
|
|
20230607,093600,5605200,15420,15420,15420,15420,0
|
|
20230607,093500,5605200,15420,15420,15420,15420,0
|
|
20230607,093400,5605200,15420,15420,15420,15420,1
|
|
20230607,093300,5589780,15420,15420,15420,15420,33
|
|
20230607,093200,5080920,15420,15420,15420,15420,5
|
|
20230607,093100,5003820,15410,15410,15410,15410,0
|
|
20230607,093000,5003820,15410,15410,15410,15410,0
|
|
20230607,092900,5003820,15410,15410,15410,15410,0
|
|
20230607,092800,5003820,15410,15390,15410,15390,103
|
|
20230607,092700,3416620,15340,15340,15340,15340,0
|
|
20230607,092600,3416620,15340,15340,15340,15340,33
|
|
20230607,092500,2910400,15400,15400,15400,15400,0
|
|
20230607,092400,2910400,15400,15380,15400,15380,52
|
|
20230607,092300,2109630,15390,15390,15390,15390,0
|
|
20230607,092200,2109630,15390,15390,15390,15390,9
|
|
20230607,092100,1971120,15340,15340,15340,15340,0
|
|
20230607,092000,1971120,15340,15340,15340,15340,25
|
|
20230607,091900,1587620,15340,15340,15340,15340,0
|
|
20230607,091800,1587620,15340,15340,15340,15340,1
|
|
20230607,091700,1572280,15400,15400,15400,15400,0
|
|
20230607,091600,1572280,15400,15400,15400,15400,0
|
|
20230607,091500,1572280,15400,15400,15400,15400,1
|
|
20230607,091400,1556880,15350,15350,15350,15350,0
|
|
20230607,091300,1556880,15350,15350,15350,15350,0
|
|
20230607,091200,1556880,15350,15350,15350,15350,0
|
|
20230607,091100,1556880,15350,15350,15350,15350,0
|
|
20230607,091000,1556880,15350,15350,15350,15350,1
|
|
20230607,090900,1541530,15340,15340,15340,15340,0
|
|
20230607,090800,1541530,15340,15340,15340,15340,0
|
|
20230607,090700,1541530,15340,15340,15340,15340,0
|
|
20230607,090600,1541530,15340,15340,15340,15340,0
|
|
20230607,090500,1541530,15340,15340,15340,15340,0
|
|
20230607,090400,1541530,15340,15340,15340,15340,0
|
|
20230607,090300,1541530,15340,15340,15340,15340,1
|
|
20230607,090200,1526190,15330,15400,15400,15330,4
|
|
20230607,090100,1464800,15400,15400,15400,15400,0
|
|
20230607,090000,1464800,15400,15440,15440,15400,95
|