718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205500,145630830,15250,15250,15250,15250,309
|
|
20230608,205400,145630830,15250,15250,15250,15250,0
|
|
20230608,205300,145630830,15250,15250,15250,15250,0
|
|
20230608,205200,145630830,15250,15250,15250,15250,0
|
|
20230608,205100,145630830,15250,15250,15250,15250,0
|
|
20230608,205000,145630830,15250,15250,15250,15250,0
|
|
20230608,204900,145630830,15250,15250,15250,15250,0
|
|
20230608,204800,145630830,15250,15250,15250,15250,0
|
|
20230608,204700,145630830,15250,15250,15250,15250,0
|
|
20230608,204600,145630830,15250,15250,15250,15250,0
|
|
20230608,204500,145630830,15250,15250,15250,15250,0
|
|
20230608,204400,145630830,15250,15250,15250,15250,0
|
|
20230608,204300,145630830,15250,15250,15250,15250,0
|
|
20230608,204200,145630830,15250,15250,15250,15250,0
|
|
20230608,204100,145630830,15250,15250,15250,15250,0
|
|
20230608,204000,145630830,15250,15250,15250,15250,0
|
|
20230608,203900,145630830,15250,15250,15250,15250,0
|
|
20230608,203800,145630830,15250,15250,15250,15250,0
|
|
20230608,203700,145630830,15250,15250,15250,15250,0
|
|
20230608,203600,145630830,15250,15250,15250,15250,0
|
|
20230608,203500,145630830,15250,15250,15250,15250,0
|
|
20230608,203400,145630830,15250,15250,15250,15250,0
|
|
20230608,203300,145630830,15250,15250,15250,15250,0
|
|
20230608,203200,145630830,15250,15250,15250,15250,0
|
|
20230608,203100,145630830,15250,15250,15250,15250,0
|
|
20230608,203000,145630830,15250,15250,15250,15250,0
|
|
20230608,202900,145630830,15250,15250,15250,15250,0
|
|
20230608,202800,145630830,15250,15250,15250,15250,0
|
|
20230608,202700,145630830,15250,15250,15250,15250,0
|
|
20230608,202600,145630830,15250,15250,15250,15250,0
|
|
20230608,202500,145630830,15250,15250,15250,15250,309
|
|
20230608,202400,145630830,15250,15250,15250,15250,0
|
|
20230608,202300,145630830,15250,15250,15250,15250,0
|
|
20230608,202200,145630830,15250,15250,15250,15250,0
|
|
20230608,202100,145630830,15250,15250,15250,15250,0
|
|
20230608,202000,145630830,15250,15250,15250,15250,0
|
|
20230608,201900,145630830,15250,15250,15250,15250,0
|
|
20230608,201800,145630830,15250,15250,15250,15250,0
|
|
20230608,201700,145630830,15250,15250,15250,15250,0
|
|
20230608,201600,145630830,15250,15250,15250,15250,0
|
|
20230608,201500,145630830,15250,15250,15250,15250,0
|
|
20230608,201400,145630830,15250,15250,15250,15250,0
|
|
20230608,201300,145630830,15250,15250,15250,15250,0
|
|
20230608,201200,145630830,15250,15250,15250,15250,0
|
|
20230608,201100,145630830,15250,15250,15250,15250,0
|
|
20230608,201000,145630830,15250,15250,15250,15250,0
|
|
20230608,200900,145630830,15250,15250,15250,15250,0
|
|
20230608,200800,145630830,15250,15250,15250,15250,0
|
|
20230608,200700,145630830,15250,15250,15250,15250,0
|
|
20230608,200600,145630830,15250,15250,15250,15250,0
|
|
20230608,200500,145630830,15250,15250,15250,15250,0
|
|
20230608,200400,145630830,15250,15250,15250,15250,0
|
|
20230608,200300,145630830,15250,15250,15250,15250,0
|
|
20230608,200200,145630830,15250,15250,15250,15250,0
|
|
20230608,200100,145630830,15250,15250,15250,15250,0
|
|
20230608,200000,145630830,15250,15250,15250,15250,0
|
|
20230608,195900,145630830,15250,15250,15250,15250,0
|
|
20230608,195800,145630830,15250,15250,15250,15250,0
|
|
20230608,195700,145630830,15250,15250,15250,15250,0
|
|
20230608,195600,145630830,15250,15250,15250,15250,0
|
|
20230608,195500,145630830,15250,15250,15250,15250,309
|
|
20230608,195400,145630830,15250,15250,15250,15250,0
|
|
20230608,195300,145630830,15250,15250,15250,15250,0
|
|
20230608,195200,145630830,15250,15250,15250,15250,0
|
|
20230608,195100,145630830,15250,15250,15250,15250,0
|
|
20230608,195000,145630830,15250,15250,15250,15250,0
|
|
20230608,194900,145630830,15250,15250,15250,15250,0
|
|
20230608,194800,145630830,15250,15250,15250,15250,0
|
|
20230608,194700,145630830,15250,15250,15250,15250,0
|
|
20230608,194600,145630830,15250,15250,15250,15250,0
|
|
20230608,194500,145630830,15250,15250,15250,15250,0
|
|
20230608,194400,145630830,15250,15250,15250,15250,0
|
|
20230608,194300,145630830,15250,15250,15250,15250,0
|
|
20230608,194200,145630830,15250,15250,15250,15250,0
|
|
20230608,194100,145630830,15250,15250,15250,15250,0
|
|
20230608,194000,145630830,15250,15250,15250,15250,0
|
|
20230608,193900,145630830,15250,15250,15250,15250,0
|
|
20230608,193800,145630830,15250,15250,15250,15250,0
|
|
20230608,193700,145630830,15250,15250,15250,15250,0
|
|
20230608,193600,145630830,15250,15250,15250,15250,0
|
|
20230608,193500,145630830,15250,15250,15250,15250,0
|
|
20230608,193400,145630830,15250,15250,15250,15250,0
|
|
20230608,193300,145630830,15250,15250,15250,15250,0
|
|
20230608,193200,145630830,15250,15250,15250,15250,0
|
|
20230608,193100,145630830,15250,15250,15250,15250,0
|
|
20230608,193000,145630830,15250,15250,15250,15250,0
|
|
20230608,192900,145630830,15250,15250,15250,15250,0
|
|
20230608,192800,145630830,15250,15250,15250,15250,0
|
|
20230608,192700,145630830,15250,15250,15250,15250,0
|
|
20230608,192600,145630830,15250,15250,15250,15250,0
|
|
20230608,192500,145630830,15250,15250,15250,15250,309
|
|
20230608,192400,145630830,15250,15250,15250,15250,0
|
|
20230608,192300,145630830,15250,15250,15250,15250,0
|
|
20230608,192200,145630830,15250,15250,15250,15250,0
|
|
20230608,192100,145630830,15250,15250,15250,15250,0
|
|
20230608,192000,145630830,15250,15250,15250,15250,0
|
|
20230608,191900,145630830,15250,15250,15250,15250,0
|
|
20230608,191800,145630830,15250,15250,15250,15250,0
|
|
20230608,191700,145630830,15250,15250,15250,15250,0
|
|
20230608,191600,145630830,15250,15250,15250,15250,0
|
|
20230608,191500,145630830,15250,15250,15250,15250,0
|
|
20230608,191400,145630830,15250,15250,15250,15250,0
|
|
20230608,191300,145630830,15250,15250,15250,15250,0
|
|
20230608,191200,145630830,15250,15250,15250,15250,0
|
|
20230608,191100,145630830,15250,15250,15250,15250,0
|
|
20230608,191000,145630830,15250,15250,15250,15250,0
|
|
20230608,190900,145630830,15250,15250,15250,15250,0
|
|
20230608,190800,145630830,15250,15250,15250,15250,0
|
|
20230608,190700,145630830,15250,15250,15250,15250,0
|
|
20230608,190600,145630830,15250,15250,15250,15250,0
|
|
20230608,190500,145630830,15250,15250,15250,15250,0
|
|
20230608,190400,145630830,15250,15250,15250,15250,0
|
|
20230608,190300,145630830,15250,15250,15250,15250,0
|
|
20230608,190200,145630830,15250,15250,15250,15250,0
|
|
20230608,190100,145630830,15250,15250,15250,15250,0
|
|
20230608,190000,145630830,15250,15250,15250,15250,0
|
|
20230608,185900,145630830,15250,15250,15250,15250,0
|
|
20230608,185800,145630830,15250,15250,15250,15250,0
|
|
20230608,185700,145630830,15250,15250,15250,15250,0
|
|
20230608,185600,145630830,15250,15250,15250,15250,0
|
|
20230608,185500,145630830,15250,15250,15250,15250,309
|
|
20230608,185400,145630830,15250,15250,15250,15250,0
|
|
20230608,185300,145630830,15250,15250,15250,15250,0
|
|
20230608,185200,145630830,15250,15250,15250,15250,0
|
|
20230608,185100,145630830,15250,15250,15250,15250,0
|
|
20230608,185000,145630830,15250,15250,15250,15250,0
|
|
20230608,184900,145630830,15250,15250,15250,15250,0
|
|
20230608,184800,145630830,15250,15250,15250,15250,0
|
|
20230608,184700,145630830,15250,15250,15250,15250,0
|
|
20230608,184600,145630830,15250,15250,15250,15250,0
|
|
20230608,184500,145630830,15250,15250,15250,15250,0
|
|
20230608,184400,145630830,15250,15250,15250,15250,0
|
|
20230608,184300,145630830,15250,15250,15250,15250,0
|
|
20230608,184200,145630830,15250,15250,15250,15250,0
|
|
20230608,184100,145630830,15250,15250,15250,15250,0
|
|
20230608,184000,145630830,15250,15250,15250,15250,0
|
|
20230608,183900,145630830,15250,15250,15250,15250,0
|
|
20230608,183800,145630830,15250,15250,15250,15250,0
|
|
20230608,183700,145630830,15250,15250,15250,15250,0
|
|
20230608,183600,145630830,15250,15250,15250,15250,0
|
|
20230608,183500,145630830,15250,15250,15250,15250,0
|
|
20230608,183400,145630830,15250,15250,15250,15250,0
|
|
20230608,183300,145630830,15250,15250,15250,15250,0
|
|
20230608,183200,145630830,15250,15250,15250,15250,0
|
|
20230608,183100,145630830,15250,15250,15250,15250,0
|
|
20230608,183000,145630830,15250,15250,15250,15250,0
|
|
20230608,182900,145630830,15250,15250,15250,15250,0
|
|
20230608,182800,145630830,15250,15250,15250,15250,0
|
|
20230608,182700,145630830,15250,15250,15250,15250,0
|
|
20230608,182600,145630830,15250,15250,15250,15250,0
|
|
20230608,182500,145630830,15250,15250,15250,15250,309
|
|
20230608,182400,145630830,15250,15250,15250,15250,0
|
|
20230608,182300,145630830,15250,15250,15250,15250,0
|
|
20230608,182200,145630830,15250,15250,15250,15250,0
|
|
20230608,182100,145630830,15250,15250,15250,15250,0
|
|
20230608,182000,145630830,15250,15250,15250,15250,0
|
|
20230608,181900,145630830,15250,15250,15250,15250,0
|
|
20230608,181800,145630830,15250,15250,15250,15250,0
|
|
20230608,181700,145630830,15250,15250,15250,15250,0
|
|
20230608,181600,145630830,15250,15250,15250,15250,0
|
|
20230608,181500,145630830,15250,15250,15250,15250,0
|
|
20230608,181400,145630830,15250,15250,15250,15250,0
|
|
20230608,181300,145630830,15250,15250,15250,15250,0
|
|
20230608,181200,145630830,15250,15250,15250,15250,0
|
|
20230608,181100,145630830,15250,15250,15250,15250,0
|
|
20230608,181000,145630830,15250,15250,15250,15250,0
|
|
20230608,180900,145630830,15250,15250,15250,15250,0
|
|
20230608,180800,145630830,15250,15250,15250,15250,0
|
|
20230608,180700,145630830,15250,15250,15250,15250,0
|
|
20230608,180600,145630830,15250,15250,15250,15250,0
|
|
20230608,180500,145630830,15250,15250,15250,15250,0
|
|
20230608,180400,145630830,15250,15250,15250,15250,0
|
|
20230608,180300,145630830,15250,15250,15250,15250,0
|
|
20230608,180200,145630830,15250,15250,15250,15250,0
|
|
20230608,180100,145630830,15250,15250,15250,15250,0
|
|
20230608,180000,145630830,15250,15250,15250,15250,0
|
|
20230608,175900,145630830,15250,15250,15250,15250,0
|
|
20230608,175800,145630830,15250,15250,15250,15250,0
|
|
20230608,175700,145630830,15250,15250,15250,15250,0
|
|
20230608,175600,145630830,15250,15250,15250,15250,0
|
|
20230608,175500,145630830,15250,15250,15250,15250,309
|
|
20230608,175400,145630830,15250,15250,15250,15250,0
|
|
20230608,175300,145630830,15250,15250,15250,15250,0
|
|
20230608,175200,145630830,15250,15250,15250,15250,0
|
|
20230608,175100,145630830,15250,15250,15250,15250,0
|
|
20230608,175000,145630830,15250,15250,15250,15250,0
|
|
20230608,174900,145630830,15250,15250,15250,15250,0
|
|
20230608,174800,145630830,15250,15250,15250,15250,0
|
|
20230608,174700,145630830,15250,15250,15250,15250,0
|
|
20230608,174600,145630830,15250,15250,15250,15250,0
|
|
20230608,174500,145630830,15250,15250,15250,15250,0
|
|
20230608,174400,145630830,15250,15250,15250,15250,0
|
|
20230608,174300,145630830,15250,15250,15250,15250,0
|
|
20230608,174200,145630830,15250,15250,15250,15250,0
|
|
20230608,174100,145630830,15250,15250,15250,15250,0
|
|
20230608,174000,145630830,15250,15250,15250,15250,0
|
|
20230608,173900,145630830,15250,15250,15250,15250,0
|
|
20230608,173800,145630830,15250,15250,15250,15250,0
|
|
20230608,173700,145630830,15250,15250,15250,15250,0
|
|
20230608,173600,145630830,15250,15250,15250,15250,0
|
|
20230608,173500,145630830,15250,15250,15250,15250,0
|
|
20230608,173400,145630830,15250,15250,15250,15250,0
|
|
20230608,173300,145630830,15250,15250,15250,15250,0
|
|
20230608,173200,145630830,15250,15250,15250,15250,0
|
|
20230608,173100,145630830,15250,15250,15250,15250,0
|
|
20230608,173000,145630830,15250,15250,15250,15250,0
|
|
20230608,172900,145630830,15250,15250,15250,15250,0
|
|
20230608,172800,145630830,15250,15250,15250,15250,0
|
|
20230608,172700,145630830,15250,15250,15250,15250,0
|
|
20230608,172600,145630830,15250,15250,15250,15250,0
|
|
20230608,172500,145630830,15250,15250,15250,15250,309
|
|
20230608,172400,145630830,15250,15250,15250,15250,0
|
|
20230608,172300,145630830,15250,15250,15250,15250,0
|
|
20230608,172200,145630830,15250,15250,15250,15250,0
|
|
20230608,172100,145630830,15250,15250,15250,15250,0
|
|
20230608,172000,145630830,15250,15250,15250,15250,0
|
|
20230608,171900,145630830,15250,15250,15250,15250,0
|
|
20230608,171800,145630830,15250,15250,15250,15250,0
|
|
20230608,171700,145630830,15250,15250,15250,15250,0
|
|
20230608,171600,145630830,15250,15250,15250,15250,0
|
|
20230608,171500,145630830,15250,15250,15250,15250,0
|
|
20230608,171400,145630830,15250,15250,15250,15250,0
|
|
20230608,171300,145630830,15250,15250,15250,15250,0
|
|
20230608,171200,145630830,15250,15250,15250,15250,0
|
|
20230608,171100,145630830,15250,15250,15250,15250,0
|
|
20230608,171000,145630830,15250,15250,15250,15250,0
|
|
20230608,170900,145630830,15250,15250,15250,15250,0
|
|
20230608,170800,145630830,15250,15250,15250,15250,0
|
|
20230608,170700,145630830,15250,15250,15250,15250,0
|
|
20230608,170600,145630830,15250,15250,15250,15250,0
|
|
20230608,170500,145630830,15250,15250,15250,15250,0
|
|
20230608,170400,145630830,15250,15250,15250,15250,0
|
|
20230608,170300,145630830,15250,15250,15250,15250,0
|
|
20230608,170200,145630830,15250,15250,15250,15250,0
|
|
20230608,170100,145630830,15250,15250,15250,15250,0
|
|
20230608,170000,145630830,15250,15250,15250,15250,0
|
|
20230608,165900,145630830,15250,15250,15250,15250,0
|
|
20230608,165800,145630830,15250,15250,15250,15250,0
|
|
20230608,165700,145630830,15250,15250,15250,15250,0
|
|
20230608,165600,145630830,15250,15250,15250,15250,0
|
|
20230608,165500,145630830,15250,15250,15250,15250,309
|
|
20230608,165400,145630830,15250,15250,15250,15250,0
|
|
20230608,165300,145630830,15250,15250,15250,15250,0
|
|
20230608,165200,145630830,15250,15250,15250,15250,0
|
|
20230608,165100,145630830,15250,15250,15250,15250,0
|
|
20230608,165000,145630830,15250,15250,15250,15250,0
|
|
20230608,164900,145630830,15250,15250,15250,15250,0
|
|
20230608,164800,145630830,15250,15250,15250,15250,0
|
|
20230608,164700,145630830,15250,15250,15250,15250,0
|
|
20230608,164600,145630830,15250,15250,15250,15250,0
|
|
20230608,164500,145630830,15250,15250,15250,15250,0
|
|
20230608,164400,145630830,15250,15250,15250,15250,0
|
|
20230608,164300,145630830,15250,15250,15250,15250,0
|
|
20230608,164200,145630830,15250,15250,15250,15250,0
|
|
20230608,164100,145630830,15250,15250,15250,15250,0
|
|
20230608,164000,145630830,15250,15250,15250,15250,0
|
|
20230608,163900,145630830,15250,15250,15250,15250,0
|
|
20230608,163800,145630830,15250,15250,15250,15250,0
|
|
20230608,163700,145630830,15250,15250,15250,15250,0
|
|
20230608,163600,145630830,15250,15250,15250,15250,0
|
|
20230608,163500,145630830,15250,15250,15250,15250,0
|
|
20230608,163400,145630830,15250,15250,15250,15250,0
|
|
20230608,163300,145630830,15250,15250,15250,15250,0
|
|
20230608,163200,145630830,15250,15250,15250,15250,0
|
|
20230608,163100,145630830,15250,15250,15250,15250,0
|
|
20230608,163000,145630830,15250,15250,15250,15250,0
|
|
20230608,162900,145630830,15250,15250,15250,15250,0
|
|
20230608,162800,145630830,15250,15250,15250,15250,0
|
|
20230608,162700,145630830,15250,15250,15250,15250,0
|
|
20230608,162600,145630830,15250,15250,15250,15250,0
|
|
20230608,162500,145630830,15250,15250,15250,15250,309
|
|
20230608,162400,145630830,15250,15250,15250,15250,0
|
|
20230608,162300,145630830,15250,15250,15250,15250,0
|
|
20230608,162200,145630830,15250,15250,15250,15250,0
|
|
20230608,162100,145630830,15250,15250,15250,15250,0
|
|
20230608,162000,145630830,15250,15250,15250,15250,0
|
|
20230608,161900,145630830,15250,15250,15250,15250,0
|
|
20230608,161800,145630830,15250,15250,15250,15250,0
|
|
20230608,161700,145630830,15250,15250,15250,15250,0
|
|
20230608,161600,145630830,15250,15250,15250,15250,0
|
|
20230608,161500,145630830,15250,15250,15250,15250,0
|
|
20230608,161400,145630830,15250,15250,15250,15250,0
|
|
20230608,161300,145630830,15250,15250,15250,15250,0
|
|
20230608,161200,145630830,15250,15250,15250,15250,0
|
|
20230608,161100,145630830,15250,15250,15250,15250,0
|
|
20230608,161000,145630830,15250,15250,15250,15250,0
|
|
20230608,160900,145630830,15250,15250,15250,15250,0
|
|
20230608,160800,145630830,15250,15250,15250,15250,0
|
|
20230608,160700,145630830,15250,15250,15250,15250,0
|
|
20230608,160600,145630830,15250,15250,15250,15250,0
|
|
20230608,160500,145630830,15250,15250,15250,15250,0
|
|
20230608,160400,145630830,15250,15250,15250,15250,0
|
|
20230608,160300,145630830,15250,15250,15250,15250,0
|
|
20230608,160200,145630830,15250,15250,15250,15250,0
|
|
20230608,160100,145630830,15250,15250,15250,15250,0
|
|
20230608,160000,145630830,15250,15250,15250,15250,0
|
|
20230608,155900,145630830,15250,15250,15250,15250,0
|
|
20230608,155800,145630830,15250,15250,15250,15250,0
|
|
20230608,155700,145630830,15250,15250,15250,15250,0
|
|
20230608,155600,145630830,15250,15250,15250,15250,0
|
|
20230608,155500,145630830,15250,15250,15250,15250,309
|
|
20230608,155400,145630830,15250,15250,15250,15250,0
|
|
20230608,155300,145630830,15250,15250,15250,15250,0
|
|
20230608,155200,145630830,15250,15250,15250,15250,0
|
|
20230608,155100,145630830,15250,15250,15250,15250,0
|
|
20230608,155000,145630830,15250,15250,15250,15250,0
|
|
20230608,154900,145630830,15250,15250,15250,15250,0
|
|
20230608,154800,145630830,15250,15250,15250,15250,0
|
|
20230608,154700,145630830,15250,15250,15250,15250,0
|
|
20230608,154600,145630830,15250,15250,15250,15250,0
|
|
20230608,154500,145630830,15250,15250,15250,15250,0
|
|
20230608,154400,145630830,15250,15250,15250,15250,0
|
|
20230608,154300,145630830,15250,15250,15250,15250,0
|
|
20230608,154200,145630830,15250,15250,15250,15250,0
|
|
20230608,154100,145630830,15250,15250,15250,15250,0
|
|
20230608,154000,145630830,15250,15250,15250,15250,0
|
|
20230608,153900,145630830,15250,15250,15250,15250,0
|
|
20230608,153800,145630830,15250,15250,15250,15250,0
|
|
20230608,153700,145630830,15250,15250,15250,15250,0
|
|
20230608,153600,145630830,15250,15250,15250,15250,0
|
|
20230608,153500,145630830,15250,15250,15250,15250,0
|
|
20230608,153400,145630830,15250,15250,15250,15250,0
|
|
20230608,153300,145630830,15250,15250,15250,15250,0
|
|
20230608,153200,145630830,15250,15250,15250,15250,0
|
|
20230608,153100,145630830,15250,15250,15250,15250,0
|
|
20230608,153000,145630830,15250,15250,15250,15250,309
|
|
20230608,152900,140918580,15190,15190,15190,15190,0
|
|
20230608,152800,140918580,15190,15190,15190,15190,0
|
|
20230608,152700,140918580,15190,15190,15190,15190,0
|
|
20230608,152600,140918580,15190,15190,15190,15190,0
|
|
20230608,152500,140918580,15190,15190,15190,15190,0
|
|
20230608,152400,140918580,15190,15190,15190,15190,0
|
|
20230608,152300,140918580,15190,15190,15190,15190,0
|
|
20230608,152200,140918580,15190,15190,15190,15190,0
|
|
20230608,152100,140918580,15190,15190,15190,15190,0
|
|
20230608,152000,140918580,15190,15190,15190,15190,0
|
|
20230608,151900,140918580,15190,15190,15190,15190,4
|
|
20230608,151800,140857820,15190,15190,15190,15190,10
|
|
20230608,151700,140705920,15190,15170,15190,15160,1017
|
|
20230608,151600,125270680,15170,15170,15170,15170,7
|
|
20230608,151500,125164490,15180,15180,15180,15180,1
|
|
20230608,151400,125149310,15190,15190,15190,15190,1
|
|
20230608,151300,125134120,15190,15190,15190,15190,1
|
|
20230608,151200,125118930,15190,15180,15190,15180,22
|
|
20230608,151100,124784860,15180,15170,15180,15170,11
|
|
20230608,151000,124617980,15190,15190,15190,15190,0
|
|
20230608,150900,124617980,15190,15190,15190,15190,0
|
|
20230608,150800,124617980,15190,15190,15190,15190,37
|
|
20230608,150700,124055950,15190,15190,15190,15190,0
|
|
20230608,150600,124055950,15190,15190,15190,15170,20
|
|
20230608,150500,123752510,15180,15190,15190,15180,25
|
|
20230608,150400,123373000,15190,15180,15190,15180,19
|
|
20230608,150300,123084570,15190,15190,15190,15190,1
|
|
20230608,150200,123069380,15190,15190,15190,15190,1
|
|
20230608,150100,123054190,15190,15190,15190,15190,2
|
|
20230608,150000,123023810,15190,15190,15190,15190,1
|
|
20230608,145900,123008620,15190,15190,15190,15190,6
|
|
20230608,145800,122917480,15190,15190,15190,15190,1
|
|
20230608,145700,122902290,15190,15190,15190,15190,1
|
|
20230608,145600,122887100,15190,15190,15190,15190,1
|
|
20230608,145500,122871910,15190,15180,15190,15180,53
|
|
20230608,145400,122067360,15190,15190,15190,15190,5
|
|
20230608,145300,121991410,15190,15190,15190,15190,8
|
|
20230608,145200,121869890,15190,15190,15190,15190,1
|
|
20230608,145100,121854700,15180,15180,15180,15180,10
|
|
20230608,145000,121702900,15190,15190,15190,15190,10
|
|
20230608,144900,121551000,15190,15190,15190,15190,0
|
|
20230608,144800,121551000,15190,15190,15190,15190,0
|
|
20230608,144700,121551000,15190,15190,15190,15190,0
|
|
20230608,144600,121551000,15190,15190,15190,15190,0
|
|
20230608,144500,121551000,15190,15190,15190,15190,0
|
|
20230608,144400,121551000,15190,15190,15190,15190,1000
|
|
20230608,144300,106361000,15180,15180,15180,15180,0
|
|
20230608,144200,106361000,15180,15180,15180,15180,0
|
|
20230608,144100,106361000,15180,15180,15180,15180,0
|
|
20230608,144000,106361000,15180,15180,15180,15180,0
|
|
20230608,143900,106361000,15180,15180,15180,15180,0
|
|
20230608,143800,106361000,15180,15180,15180,15180,0
|
|
20230608,143700,106361000,15180,15180,15180,15180,0
|
|
20230608,143600,106361000,15180,15180,15180,15180,233
|
|
20230608,143500,102824060,15180,15180,15180,15180,0
|
|
20230608,143400,102824060,15180,15190,15190,15180,6
|
|
20230608,143300,102732970,15210,15210,15210,15210,0
|
|
20230608,143200,102732970,15210,15210,15210,15210,0
|
|
20230608,143100,102732970,15210,15210,15210,15210,0
|
|
20230608,143000,102732970,15210,15210,15210,15210,0
|
|
20230608,142900,102732970,15210,15210,15210,15210,0
|
|
20230608,142800,102732970,15210,15210,15210,15210,0
|
|
20230608,142700,102732970,15210,15210,15210,15210,0
|
|
20230608,142600,102732970,15210,15210,15210,15210,0
|
|
20230608,142500,102732970,15210,15210,15210,15210,0
|
|
20230608,142400,102732970,15210,15210,15210,15210,0
|
|
20230608,142300,102732970,15210,15210,15210,15210,100
|
|
20230608,142200,101211970,15210,15210,15210,15210,0
|
|
20230608,142100,101211970,15210,15210,15210,15210,0
|
|
20230608,142000,101211970,15210,15180,15210,15180,4
|
|
20230608,141900,101151190,15180,15180,15180,15180,0
|
|
20230608,141800,101151190,15180,15180,15180,15180,0
|
|
20230608,141700,101151190,15180,15180,15180,15180,146
|
|
20230608,141600,98934910,15180,15180,15180,15180,0
|
|
20230608,141500,98934910,15180,15180,15180,15180,0
|
|
20230608,141400,98934910,15180,15210,15210,15180,4
|
|
20230608,141300,98874130,15180,15180,15180,15180,0
|
|
20230608,141200,98874130,15180,15180,15180,15180,271
|
|
20230608,141100,94760350,15180,15180,15210,15180,44
|
|
20230608,141000,94092370,15180,15180,15180,15180,43
|
|
20230608,140900,93439630,15180,15180,15180,15180,1154
|
|
20230608,140800,75921910,15210,15180,15210,15180,19
|
|
20230608,140700,75633440,15210,15180,15210,15180,5
|
|
20230608,140600,75557480,15180,15180,15180,15180,26
|
|
20230608,140500,75162800,15190,15190,15190,15190,0
|
|
20230608,140400,75162800,15190,15190,15190,15190,100
|
|
20230608,140300,73643800,15170,15170,15170,15170,0
|
|
20230608,140200,73643800,15170,15170,15170,15170,0
|
|
20230608,140100,73643800,15170,15170,15170,15170,0
|
|
20230608,140000,73643800,15170,15170,15170,15170,0
|
|
20230608,135900,73643800,15170,15170,15170,15170,16
|
|
20230608,135800,73401080,15210,15210,15210,15210,0
|
|
20230608,135700,73401080,15210,15200,15210,15180,10
|
|
20230608,135600,73249080,15210,15210,15210,15210,0
|
|
20230608,135500,73249080,15210,15210,15210,15210,0
|
|
20230608,135400,73249080,15210,15210,15210,15210,0
|
|
20230608,135300,73249080,15210,15210,15210,15210,0
|
|
20230608,135200,73249080,15210,15210,15210,15210,329
|
|
20230608,135100,68244990,15230,15230,15230,15230,0
|
|
20230608,135000,68244990,15230,15230,15230,15230,0
|
|
20230608,134900,68244990,15230,15230,15230,15230,0
|
|
20230608,134800,68244990,15230,15230,15230,15230,10
|
|
20230608,134700,68092690,15230,15230,15230,15230,0
|
|
20230608,134600,68092690,15230,15230,15230,15230,0
|
|
20230608,134500,68092690,15230,15230,15230,15230,3
|
|
20230608,134400,68047000,15220,15220,15220,15220,1
|
|
20230608,134300,68031780,15210,15230,15230,15210,11
|
|
20230608,134200,67864270,15230,15230,15230,15230,41
|
|
20230608,134100,67239840,15210,15210,15210,15210,0
|
|
20230608,134000,67239840,15210,15220,15220,15210,2
|
|
20230608,133900,67209410,15230,15230,15230,15230,0
|
|
20230608,133800,67209410,15230,15230,15230,15230,0
|
|
20230608,133700,67209410,15230,15230,15230,15230,55
|
|
20230608,133600,66371760,15230,15230,15230,15230,222
|
|
20230608,133500,62990700,15230,15230,15230,15230,0
|
|
20230608,133400,62990700,15230,15230,15230,15230,1
|
|
20230608,133300,62975470,15220,15220,15220,15220,0
|
|
20230608,133200,62975470,15220,15220,15220,15220,0
|
|
20230608,133100,62975470,15220,15230,15230,15220,102
|
|
20230608,133000,61422030,15230,15230,15230,15230,0
|
|
20230608,132900,61422030,15230,15230,15230,15230,2
|
|
20230608,132800,61391570,15230,15230,15230,15230,1
|
|
20230608,132700,61376340,15220,15220,15220,15220,5
|
|
20230608,132600,61300240,15220,15220,15220,15220,0
|
|
20230608,132500,61300240,15220,15220,15220,15220,0
|
|
20230608,132400,61300240,15220,15220,15220,15220,0
|
|
20230608,132300,61300240,15220,15220,15220,15220,1
|
|
20230608,132200,61285020,15220,15220,15220,15220,0
|
|
20230608,132100,61285020,15220,15220,15220,15220,10
|
|
20230608,132000,61132820,15220,15220,15220,15220,5
|
|
20230608,131900,61056720,15220,15220,15220,15220,0
|
|
20230608,131800,61056720,15220,15170,15220,15160,17
|
|
20230608,131700,60798910,15170,15170,15170,15170,0
|
|
20230608,131600,60798910,15170,15170,15170,15170,0
|
|
20230608,131500,60798910,15170,15170,15170,15170,0
|
|
20230608,131400,60798910,15170,15180,15180,15170,467
|
|
20230608,131300,53713290,15190,15190,15190,15190,0
|
|
20230608,131200,53713290,15190,15190,15190,15190,23
|
|
20230608,131100,53363920,15230,15230,15230,15230,0
|
|
20230608,131000,53363920,15230,15230,15230,15230,0
|
|
20230608,130900,53363920,15230,15230,15230,15230,0
|
|
20230608,130800,53363920,15230,15230,15230,15230,0
|
|
20230608,130700,53363920,15230,15230,15230,15230,0
|
|
20230608,130600,53363920,15230,15230,15230,15230,0
|
|
20230608,130500,53363920,15230,15230,15230,15230,0
|
|
20230608,130400,53363920,15230,15230,15230,15230,0
|
|
20230608,130300,53363920,15230,15230,15230,15230,0
|
|
20230608,130200,53363920,15230,15230,15230,15230,0
|
|
20230608,130100,53363920,15230,15230,15230,15230,0
|
|
20230608,130000,53363920,15230,15230,15230,15230,0
|
|
20230608,125900,53363920,15230,15230,15230,15230,0
|
|
20230608,125800,53363920,15230,15230,15230,15230,3
|
|
20230608,125700,53318230,15180,15180,15180,15180,0
|
|
20230608,125600,53318230,15180,15180,15180,15180,0
|
|
20230608,125500,53318230,15180,15180,15180,15180,0
|
|
20230608,125400,53318230,15180,15180,15180,15180,0
|
|
20230608,125300,53318230,15180,15180,15180,15180,0
|
|
20230608,125200,53318230,15180,15180,15180,15180,0
|
|
20230608,125100,53318230,15180,15180,15180,15180,0
|
|
20230608,125000,53318230,15180,15180,15180,15180,0
|
|
20230608,124900,53318230,15180,15180,15180,15180,0
|
|
20230608,124800,53318230,15180,15180,15180,15180,17
|
|
20230608,124700,53060170,15190,15190,15190,15190,1
|
|
20230608,124600,53044980,15190,15190,15190,15190,0
|
|
20230608,124500,53044980,15190,15190,15190,15190,0
|
|
20230608,124400,53044980,15190,15190,15190,15190,0
|
|
20230608,124300,53044980,15190,15190,15190,15190,0
|
|
20230608,124200,53044980,15190,15190,15190,15190,0
|
|
20230608,124100,53044980,15190,15190,15190,15190,0
|
|
20230608,124000,53044980,15190,15190,15190,15190,0
|
|
20230608,123900,53044980,15190,15190,15190,15190,0
|
|
20230608,123800,53044980,15190,15190,15190,15190,0
|
|
20230608,123700,53044980,15190,15190,15190,15190,0
|
|
20230608,123600,53044980,15190,15190,15190,15190,0
|
|
20230608,123500,53044980,15190,15190,15190,15190,0
|
|
20230608,123400,53044980,15190,15190,15190,15190,50
|
|
20230608,123300,52285480,15190,15190,15190,15190,0
|
|
20230608,123200,52285480,15190,15190,15190,15190,51
|
|
20230608,123100,51510790,15190,15190,15190,15190,0
|
|
20230608,123000,51510790,15190,15190,15190,15190,0
|
|
20230608,122900,51510790,15190,15190,15190,15190,0
|
|
20230608,122800,51510790,15190,15190,15190,15190,0
|
|
20230608,122700,51510790,15190,15190,15190,15190,0
|
|
20230608,122600,51510790,15190,15190,15190,15190,0
|
|
20230608,122500,51510790,15190,15190,15190,15190,0
|
|
20230608,122400,51510790,15190,15190,15190,15190,0
|
|
20230608,122300,51510790,15190,15190,15190,15190,0
|
|
20230608,122200,51510790,15190,15190,15190,15190,0
|
|
20230608,122100,51510790,15190,15190,15190,15190,18
|
|
20230608,122000,51237370,15240,15240,15240,15240,0
|
|
20230608,121900,51237370,15240,15240,15240,15240,0
|
|
20230608,121800,51237370,15240,15240,15240,15240,0
|
|
20230608,121700,51237370,15240,15240,15240,15240,0
|
|
20230608,121600,51237370,15240,15240,15240,15240,0
|
|
20230608,121500,51237370,15240,15240,15240,15240,0
|
|
20230608,121400,51237370,15240,15240,15240,15240,1
|
|
20230608,121300,51222130,15170,15170,15170,15170,0
|
|
20230608,121200,51222130,15170,15170,15170,15170,17
|
|
20230608,121100,50964240,15240,15240,15240,15240,0
|
|
20230608,121000,50964240,15240,15240,15240,15240,1
|
|
20230608,120900,50949000,15230,15230,15230,15230,0
|
|
20230608,120800,50949000,15230,15230,15230,15230,0
|
|
20230608,120700,50949000,15230,15230,15230,15230,0
|
|
20230608,120600,50949000,15230,15230,15230,15230,1
|
|
20230608,120500,50933770,15170,15170,15170,15170,0
|
|
20230608,120400,50933770,15170,15170,15170,15170,18
|
|
20230608,120300,50660710,15240,15240,15240,15240,1
|
|
20230608,120200,50645470,15170,15240,15240,15170,20
|
|
20230608,120100,50342000,15170,15170,15170,15170,0
|
|
20230608,120000,50342000,15170,15170,15170,15170,1
|
|
20230608,115900,50326830,15170,15170,15170,15170,0
|
|
20230608,115800,50326830,15170,15170,15170,15170,0
|
|
20230608,115700,50326830,15170,15170,15170,15170,0
|
|
20230608,115600,50326830,15170,15170,15170,15170,0
|
|
20230608,115500,50326830,15170,15170,15170,15170,1
|
|
20230608,115400,50311660,15240,15240,15240,15240,1
|
|
20230608,115300,50296420,15240,15240,15240,15240,0
|
|
20230608,115200,50296420,15240,15240,15240,15240,0
|
|
20230608,115100,50296420,15240,15180,15240,15170,16
|
|
20230608,115000,50053610,15240,15240,15240,15240,1
|
|
20230608,114900,50038370,15200,15200,15200,15200,4
|
|
20230608,114800,49977570,15250,15250,15250,15250,0
|
|
20230608,114700,49977570,15250,15250,15250,15250,0
|
|
20230608,114600,49977570,15250,15250,15250,15250,0
|
|
20230608,114500,49977570,15250,15250,15250,15250,0
|
|
20230608,114400,49977570,15250,15250,15250,15250,0
|
|
20230608,114300,49977570,15250,15250,15250,15250,0
|
|
20230608,114200,49977570,15250,15250,15250,15250,0
|
|
20230608,114100,49977570,15250,15250,15250,15250,0
|
|
20230608,114000,49977570,15250,15250,15250,15250,0
|
|
20230608,113900,49977570,15250,15250,15250,15250,0
|
|
20230608,113800,49977570,15250,15250,15250,15250,0
|
|
20230608,113700,49977570,15250,15250,15250,15250,30
|
|
20230608,113600,49520070,15250,15250,15250,15250,0
|
|
20230608,113500,49520070,15250,15250,15250,15250,0
|
|
20230608,113400,49520070,15250,15250,15250,15250,0
|
|
20230608,113300,49520070,15250,15250,15250,15250,0
|
|
20230608,113200,49520070,15250,15250,15250,15250,0
|
|
20230608,113100,49520070,15250,15250,15250,15250,0
|
|
20230608,113000,49520070,15250,15250,15250,15250,0
|
|
20230608,112900,49520070,15250,15250,15250,15250,0
|
|
20230608,112800,49520070,15250,15250,15250,15250,0
|
|
20230608,112700,49520070,15250,15250,15250,15250,0
|
|
20230608,112600,49520070,15250,15250,15250,15250,0
|
|
20230608,112500,49520070,15250,15250,15250,15250,3
|
|
20230608,112400,49474320,15240,15240,15240,15240,0
|
|
20230608,112300,49474320,15240,15240,15240,15240,0
|
|
20230608,112200,49474320,15240,15240,15240,15240,0
|
|
20230608,112100,49474320,15240,15240,15240,15240,0
|
|
20230608,112000,49474320,15240,15240,15240,15240,55
|
|
20230608,111900,48636120,15240,15240,15240,15240,0
|
|
20230608,111800,48636120,15240,15240,15240,15240,0
|
|
20230608,111700,48636120,15240,15240,15240,15240,0
|
|
20230608,111600,48636120,15240,15240,15240,15240,1
|
|
20230608,111500,48620880,15240,15240,15240,15240,50
|
|
20230608,111400,47858880,15230,15230,15230,15220,102
|
|
20230608,111300,46305430,15230,15230,15230,15230,0
|
|
20230608,111200,46305430,15230,15230,15230,15230,0
|
|
20230608,111100,46305430,15230,15230,15230,15230,0
|
|
20230608,111000,46305430,15230,15230,15230,15230,0
|
|
20230608,110900,46305430,15230,15230,15230,15230,0
|
|
20230608,110800,46305430,15230,15230,15230,15230,0
|
|
20230608,110700,46305430,15230,15230,15230,15230,0
|
|
20230608,110600,46305430,15230,15230,15230,15230,0
|
|
20230608,110500,46305430,15230,15230,15230,15230,0
|
|
20230608,110400,46305430,15230,15230,15230,15230,0
|
|
20230608,110300,46305430,15230,15230,15230,15230,0
|
|
20230608,110200,46305430,15230,15230,15230,15230,0
|
|
20230608,110100,46305430,15230,15230,15230,15230,1
|
|
20230608,110000,46290200,15160,15160,15160,15160,0
|
|
20230608,105900,46290200,15160,15160,15160,15160,1
|
|
20230608,105800,46275040,15160,15150,15160,15150,2
|
|
20230608,105700,46244730,15160,15160,15160,15160,38
|
|
20230608,105600,45668650,15160,15160,15160,15160,0
|
|
20230608,105500,45668650,15160,15160,15160,15160,2
|
|
20230608,105400,45638330,15160,15160,15160,15160,2
|
|
20230608,105300,45608010,15160,15170,15170,15160,70
|
|
20230608,105200,44546170,15230,15230,15230,15230,0
|
|
20230608,105100,44546170,15230,15230,15230,15230,0
|
|
20230608,105000,44546170,15230,15230,15230,15230,0
|
|
20230608,104900,44546170,15230,15230,15230,15230,0
|
|
20230608,104800,44546170,15230,15230,15230,15230,0
|
|
20230608,104700,44546170,15230,15230,15230,15230,0
|
|
20230608,104600,44546170,15230,15230,15230,15230,1
|
|
20230608,104500,44530940,15170,15170,15170,15170,0
|
|
20230608,104400,44530940,15170,15180,15180,15170,17
|
|
20230608,104300,44273040,15230,15230,15230,15230,0
|
|
20230608,104200,44273040,15230,15230,15230,15230,0
|
|
20230608,104100,44273040,15230,15230,15230,15230,0
|
|
20230608,104000,44273040,15230,15230,15230,15230,0
|
|
20230608,103900,44273040,15230,15230,15230,15230,0
|
|
20230608,103800,44273040,15230,15230,15230,15230,0
|
|
20230608,103700,44273040,15230,15230,15230,15230,0
|
|
20230608,103600,44273040,15230,15230,15230,15230,0
|
|
20230608,103500,44273040,15230,15230,15230,15230,1
|
|
20230608,103400,44257810,15170,15170,15170,15170,0
|
|
20230608,103300,44257810,15170,15180,15180,15170,17
|
|
20230608,103200,43999900,15170,15170,15170,15170,0
|
|
20230608,103100,43999900,15170,15170,15170,15170,0
|
|
20230608,103000,43999900,15170,15190,15190,15170,76
|
|
20230608,102900,42846880,15190,15190,15190,15190,1
|
|
20230608,102800,42831690,15200,15200,15200,15200,1
|
|
20230608,102700,42816490,15170,15170,15170,15170,0
|
|
20230608,102600,42816490,15170,15170,15170,15170,17
|
|
20230608,102500,42558600,15210,15210,15210,15210,0
|
|
20230608,102400,42558600,15210,15210,15210,15210,0
|
|
20230608,102300,42558600,15210,15210,15210,15210,6
|
|
20230608,102200,42467340,15140,15140,15140,15140,1247
|
|
20230608,102100,23587760,15140,15220,15220,15140,373
|
|
20230608,102000,17918170,15210,15210,15210,15210,0
|
|
20230608,101900,17918170,15210,15210,15210,15210,0
|
|
20230608,101800,17918170,15210,15210,15210,15210,0
|
|
20230608,101700,17918170,15210,15210,15210,15210,0
|
|
20230608,101600,17918170,15210,15210,15210,15210,0
|
|
20230608,101500,17918170,15210,15210,15210,15210,0
|
|
20230608,101400,17918170,15210,15210,15210,15210,0
|
|
20230608,101300,17918170,15210,15210,15210,15210,0
|
|
20230608,101200,17918170,15210,15210,15210,15210,1
|
|
20230608,101100,17902960,15250,15250,15250,15250,0
|
|
20230608,101000,17902960,15250,15250,15250,15250,0
|
|
20230608,100900,17902960,15250,15250,15250,15250,10
|
|
20230608,100800,17750460,15250,15200,15250,15200,17
|
|
20230608,100700,17492010,15250,15250,15250,15250,1
|
|
20230608,100600,17476760,15210,15210,15210,15210,0
|
|
20230608,100500,17476760,15210,15240,15240,15210,7
|
|
20230608,100400,17370260,15250,15250,15250,15250,0
|
|
20230608,100300,17370260,15250,15250,15250,15250,0
|
|
20230608,100200,17370260,15250,15250,15250,15250,0
|
|
20230608,100100,17370260,15250,15250,15250,15250,0
|
|
20230608,100000,17370260,15250,15250,15250,15250,0
|
|
20230608,095900,17370260,15250,15250,15250,15250,1
|
|
20230608,095800,17355010,15250,15250,15250,15250,0
|
|
20230608,095700,17355010,15250,15250,15250,15250,0
|
|
20230608,095600,17355010,15250,15250,15250,15250,0
|
|
20230608,095500,17355010,15250,15250,15250,15250,2
|
|
20230608,095400,17324510,15210,15210,15210,15210,0
|
|
20230608,095300,17324510,15210,15210,15210,15210,17
|
|
20230608,095200,17065940,15130,15130,15130,15130,10
|
|
20230608,095100,16914640,15110,15290,15290,15110,499
|
|
20230608,095000,9316600,15290,15290,15290,15290,12
|
|
20230608,094900,9133120,15300,15300,15300,15300,33
|
|
20230608,094800,8628220,15310,15310,15310,15310,0
|
|
20230608,094700,8628220,15310,15310,15310,15310,12
|
|
20230608,094600,8444500,15310,15310,15310,15310,0
|
|
20230608,094500,8444500,15310,15320,15320,15310,13
|
|
20230608,094400,8245360,15330,15330,15330,15330,0
|
|
20230608,094300,8245360,15330,15330,15330,15330,2
|
|
20230608,094200,8214700,15340,15340,15340,15340,2
|
|
20230608,094100,8184020,15350,15350,15350,15350,0
|
|
20230608,094000,8184020,15350,15350,15350,15350,1
|
|
20230608,093900,8168670,15360,15360,15360,15360,0
|
|
20230608,093800,8168670,15360,15360,15360,15360,0
|
|
20230608,093700,8168670,15360,15360,15360,15360,0
|
|
20230608,093600,8168670,15360,15360,15360,15360,5
|
|
20230608,093500,8091870,15350,15350,15350,15350,0
|
|
20230608,093400,8091870,15350,15350,15350,15350,0
|
|
20230608,093300,8091870,15350,15360,15360,15350,5
|
|
20230608,093200,8015080,15360,15370,15370,15360,3
|
|
20230608,093100,7968980,15370,15350,15370,15350,5
|
|
20230608,093000,7892210,15370,15370,15370,15370,0
|
|
20230608,092900,7892210,15370,15370,15370,15370,0
|
|
20230608,092800,7892210,15370,15370,15370,15370,1
|
|
20230608,092700,7876840,15370,15370,15370,15370,0
|
|
20230608,092600,7876840,15370,15370,15370,15370,0
|
|
20230608,092500,7876840,15370,15370,15370,15370,20
|
|
20230608,092400,7569440,15370,15370,15370,15370,0
|
|
20230608,092300,7569440,15370,15370,15370,15370,2
|
|
20230608,092200,7538700,15370,15370,15370,15370,0
|
|
20230608,092100,7538700,15370,15370,15370,15370,0
|
|
20230608,092000,7538700,15370,15370,15370,15370,0
|
|
20230608,091900,7538700,15370,15370,15370,15370,0
|
|
20230608,091800,7538700,15370,15370,15370,15370,0
|
|
20230608,091700,7538700,15370,15370,15370,15370,0
|
|
20230608,091600,7538700,15370,15370,15370,15370,5
|
|
20230608,091500,7461850,15390,15390,15390,15390,0
|
|
20230608,091400,7461850,15390,15390,15390,15390,0
|
|
20230608,091300,7461850,15390,15390,15390,15390,0
|
|
20230608,091200,7461850,15390,15390,15390,15390,0
|
|
20230608,091100,7461850,15390,15370,15390,15370,11
|
|
20230608,091000,7292760,15390,15380,15390,15380,223
|
|
20230608,090900,3860800,15390,15390,15390,15390,20
|
|
20230608,090800,3553000,15390,15390,15390,15390,20
|
|
20230608,090700,3245200,15390,15390,15390,15390,0
|
|
20230608,090600,3245200,15390,15390,15390,15390,2
|
|
20230608,090500,3214420,15390,15390,15390,15390,0
|
|
20230608,090400,3214420,15390,15380,15390,15380,100
|
|
20230608,090300,1675530,15390,15390,15390,15390,0
|
|
20230608,090200,1675530,15390,15390,15390,15390,0
|
|
20230608,090100,1675530,15390,15390,15390,15390,4
|
|
20230608,090000,1613970,15390,15330,15390,15330,75
|