745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212200,225237480,15450,15450,15450,15450,1210
|
|
20230609,212100,225237480,15450,15450,15450,15450,0
|
|
20230609,212000,225237480,15450,15450,15450,15450,0
|
|
20230609,211900,225237480,15450,15450,15450,15450,0
|
|
20230609,211800,225237480,15450,15450,15450,15450,0
|
|
20230609,211700,225237480,15450,15450,15450,15450,0
|
|
20230609,211600,225237480,15450,15450,15450,15450,0
|
|
20230609,211500,225237480,15450,15450,15450,15450,0
|
|
20230609,211400,225237480,15450,15450,15450,15450,0
|
|
20230609,211300,225237480,15450,15450,15450,15450,0
|
|
20230609,211200,225237480,15450,15450,15450,15450,0
|
|
20230609,211100,225237480,15450,15450,15450,15450,0
|
|
20230609,211000,225237480,15450,15450,15450,15450,0
|
|
20230609,210900,225237480,15450,15450,15450,15450,0
|
|
20230609,210800,225237480,15450,15450,15450,15450,0
|
|
20230609,210700,225237480,15450,15450,15450,15450,0
|
|
20230609,210600,225237480,15450,15450,15450,15450,0
|
|
20230609,210500,225237480,15450,15450,15450,15450,0
|
|
20230609,210400,225237480,15450,15450,15450,15450,0
|
|
20230609,210300,225237480,15450,15450,15450,15450,0
|
|
20230609,210200,225237480,15450,15450,15450,15450,0
|
|
20230609,210100,225237480,15450,15450,15450,15450,0
|
|
20230609,210000,225237480,15450,15450,15450,15450,0
|
|
20230609,205900,225237480,15450,15450,15450,15450,0
|
|
20230609,205800,225237480,15450,15450,15450,15450,0
|
|
20230609,205700,225237480,15450,15450,15450,15450,0
|
|
20230609,205600,225237480,15450,15450,15450,15450,0
|
|
20230609,205500,225237480,15450,15450,15450,15450,0
|
|
20230609,205400,225237480,15450,15450,15450,15450,0
|
|
20230609,205300,225237480,15450,15450,15450,15450,0
|
|
20230609,205200,225237480,15450,15450,15450,15450,1210
|
|
20230609,205100,225237480,15450,15450,15450,15450,0
|
|
20230609,205000,225237480,15450,15450,15450,15450,0
|
|
20230609,204900,225237480,15450,15450,15450,15450,0
|
|
20230609,204800,225237480,15450,15450,15450,15450,0
|
|
20230609,204700,225237480,15450,15450,15450,15450,0
|
|
20230609,204600,225237480,15450,15450,15450,15450,0
|
|
20230609,204500,225237480,15450,15450,15450,15450,0
|
|
20230609,204400,225237480,15450,15450,15450,15450,0
|
|
20230609,204300,225237480,15450,15450,15450,15450,0
|
|
20230609,204200,225237480,15450,15450,15450,15450,0
|
|
20230609,204100,225237480,15450,15450,15450,15450,0
|
|
20230609,204000,225237480,15450,15450,15450,15450,0
|
|
20230609,203900,225237480,15450,15450,15450,15450,0
|
|
20230609,203800,225237480,15450,15450,15450,15450,0
|
|
20230609,203700,225237480,15450,15450,15450,15450,0
|
|
20230609,203600,225237480,15450,15450,15450,15450,0
|
|
20230609,203500,225237480,15450,15450,15450,15450,0
|
|
20230609,203400,225237480,15450,15450,15450,15450,0
|
|
20230609,203300,225237480,15450,15450,15450,15450,0
|
|
20230609,203200,225237480,15450,15450,15450,15450,0
|
|
20230609,203100,225237480,15450,15450,15450,15450,0
|
|
20230609,203000,225237480,15450,15450,15450,15450,0
|
|
20230609,202900,225237480,15450,15450,15450,15450,0
|
|
20230609,202800,225237480,15450,15450,15450,15450,0
|
|
20230609,202700,225237480,15450,15450,15450,15450,0
|
|
20230609,202600,225237480,15450,15450,15450,15450,0
|
|
20230609,202500,225237480,15450,15450,15450,15450,0
|
|
20230609,202400,225237480,15450,15450,15450,15450,0
|
|
20230609,202300,225237480,15450,15450,15450,15450,0
|
|
20230609,202200,225237480,15450,15450,15450,15450,1210
|
|
20230609,202100,225237480,15450,15450,15450,15450,0
|
|
20230609,202000,225237480,15450,15450,15450,15450,0
|
|
20230609,201900,225237480,15450,15450,15450,15450,0
|
|
20230609,201800,225237480,15450,15450,15450,15450,0
|
|
20230609,201700,225237480,15450,15450,15450,15450,0
|
|
20230609,201600,225237480,15450,15450,15450,15450,0
|
|
20230609,201500,225237480,15450,15450,15450,15450,0
|
|
20230609,201400,225237480,15450,15450,15450,15450,0
|
|
20230609,201300,225237480,15450,15450,15450,15450,0
|
|
20230609,201200,225237480,15450,15450,15450,15450,0
|
|
20230609,201100,225237480,15450,15450,15450,15450,0
|
|
20230609,201000,225237480,15450,15450,15450,15450,0
|
|
20230609,200900,225237480,15450,15450,15450,15450,0
|
|
20230609,200800,225237480,15450,15450,15450,15450,0
|
|
20230609,200700,225237480,15450,15450,15450,15450,0
|
|
20230609,200600,225237480,15450,15450,15450,15450,0
|
|
20230609,200500,225237480,15450,15450,15450,15450,0
|
|
20230609,200400,225237480,15450,15450,15450,15450,0
|
|
20230609,200300,225237480,15450,15450,15450,15450,0
|
|
20230609,200200,225237480,15450,15450,15450,15450,0
|
|
20230609,200100,225237480,15450,15450,15450,15450,0
|
|
20230609,200000,225237480,15450,15450,15450,15450,0
|
|
20230609,195900,225237480,15450,15450,15450,15450,0
|
|
20230609,195800,225237480,15450,15450,15450,15450,0
|
|
20230609,195700,225237480,15450,15450,15450,15450,0
|
|
20230609,195600,225237480,15450,15450,15450,15450,0
|
|
20230609,195500,225237480,15450,15450,15450,15450,0
|
|
20230609,195400,225237480,15450,15450,15450,15450,0
|
|
20230609,195300,225237480,15450,15450,15450,15450,0
|
|
20230609,195200,225237480,15450,15450,15450,15450,1210
|
|
20230609,195100,225237480,15450,15450,15450,15450,0
|
|
20230609,195000,225237480,15450,15450,15450,15450,0
|
|
20230609,194900,225237480,15450,15450,15450,15450,0
|
|
20230609,194800,225237480,15450,15450,15450,15450,0
|
|
20230609,194700,225237480,15450,15450,15450,15450,0
|
|
20230609,194600,225237480,15450,15450,15450,15450,0
|
|
20230609,194500,225237480,15450,15450,15450,15450,0
|
|
20230609,194400,225237480,15450,15450,15450,15450,0
|
|
20230609,194300,225237480,15450,15450,15450,15450,0
|
|
20230609,194200,225237480,15450,15450,15450,15450,0
|
|
20230609,194100,225237480,15450,15450,15450,15450,0
|
|
20230609,194000,225237480,15450,15450,15450,15450,0
|
|
20230609,193900,225237480,15450,15450,15450,15450,0
|
|
20230609,193800,225237480,15450,15450,15450,15450,0
|
|
20230609,193700,225237480,15450,15450,15450,15450,0
|
|
20230609,193600,225237480,15450,15450,15450,15450,0
|
|
20230609,193500,225237480,15450,15450,15450,15450,0
|
|
20230609,193400,225237480,15450,15450,15450,15450,0
|
|
20230609,193300,225237480,15450,15450,15450,15450,0
|
|
20230609,193200,225237480,15450,15450,15450,15450,0
|
|
20230609,193100,225237480,15450,15450,15450,15450,0
|
|
20230609,193000,225237480,15450,15450,15450,15450,0
|
|
20230609,192900,225237480,15450,15450,15450,15450,0
|
|
20230609,192800,225237480,15450,15450,15450,15450,0
|
|
20230609,192700,225237480,15450,15450,15450,15450,0
|
|
20230609,192600,225237480,15450,15450,15450,15450,0
|
|
20230609,192500,225237480,15450,15450,15450,15450,0
|
|
20230609,192400,225237480,15450,15450,15450,15450,0
|
|
20230609,192300,225237480,15450,15450,15450,15450,0
|
|
20230609,192200,225237480,15450,15450,15450,15450,1210
|
|
20230609,192100,225237480,15450,15450,15450,15450,0
|
|
20230609,192000,225237480,15450,15450,15450,15450,0
|
|
20230609,191900,225237480,15450,15450,15450,15450,0
|
|
20230609,191800,225237480,15450,15450,15450,15450,0
|
|
20230609,191700,225237480,15450,15450,15450,15450,0
|
|
20230609,191600,225237480,15450,15450,15450,15450,0
|
|
20230609,191500,225237480,15450,15450,15450,15450,0
|
|
20230609,191400,225237480,15450,15450,15450,15450,0
|
|
20230609,191300,225237480,15450,15450,15450,15450,0
|
|
20230609,191200,225237480,15450,15450,15450,15450,0
|
|
20230609,191100,225237480,15450,15450,15450,15450,0
|
|
20230609,191000,225237480,15450,15450,15450,15450,0
|
|
20230609,190900,225237480,15450,15450,15450,15450,0
|
|
20230609,190800,225237480,15450,15450,15450,15450,0
|
|
20230609,190700,225237480,15450,15450,15450,15450,0
|
|
20230609,190600,225237480,15450,15450,15450,15450,0
|
|
20230609,190500,225237480,15450,15450,15450,15450,0
|
|
20230609,190400,225237480,15450,15450,15450,15450,0
|
|
20230609,190300,225237480,15450,15450,15450,15450,0
|
|
20230609,190200,225237480,15450,15450,15450,15450,0
|
|
20230609,190100,225237480,15450,15450,15450,15450,0
|
|
20230609,190000,225237480,15450,15450,15450,15450,0
|
|
20230609,185900,225237480,15450,15450,15450,15450,0
|
|
20230609,185800,225237480,15450,15450,15450,15450,0
|
|
20230609,185700,225237480,15450,15450,15450,15450,0
|
|
20230609,185600,225237480,15450,15450,15450,15450,0
|
|
20230609,185500,225237480,15450,15450,15450,15450,0
|
|
20230609,185400,225237480,15450,15450,15450,15450,0
|
|
20230609,185300,225237480,15450,15450,15450,15450,0
|
|
20230609,185200,225237480,15450,15450,15450,15450,1210
|
|
20230609,185100,225237480,15450,15450,15450,15450,0
|
|
20230609,185000,225237480,15450,15450,15450,15450,0
|
|
20230609,184900,225237480,15450,15450,15450,15450,0
|
|
20230609,184800,225237480,15450,15450,15450,15450,0
|
|
20230609,184700,225237480,15450,15450,15450,15450,0
|
|
20230609,184600,225237480,15450,15450,15450,15450,0
|
|
20230609,184500,225237480,15450,15450,15450,15450,0
|
|
20230609,184400,225237480,15450,15450,15450,15450,0
|
|
20230609,184300,225237480,15450,15450,15450,15450,0
|
|
20230609,184200,225237480,15450,15450,15450,15450,0
|
|
20230609,184100,225237480,15450,15450,15450,15450,0
|
|
20230609,184000,225237480,15450,15450,15450,15450,0
|
|
20230609,183900,225237480,15450,15450,15450,15450,0
|
|
20230609,183800,225237480,15450,15450,15450,15450,0
|
|
20230609,183700,225237480,15450,15450,15450,15450,0
|
|
20230609,183600,225237480,15450,15450,15450,15450,0
|
|
20230609,183500,225237480,15450,15450,15450,15450,0
|
|
20230609,183400,225237480,15450,15450,15450,15450,0
|
|
20230609,183300,225237480,15450,15450,15450,15450,0
|
|
20230609,183200,225237480,15450,15450,15450,15450,0
|
|
20230609,183100,225237480,15450,15450,15450,15450,0
|
|
20230609,183000,225237480,15450,15450,15450,15450,0
|
|
20230609,182900,225237480,15450,15450,15450,15450,0
|
|
20230609,182800,225237480,15450,15450,15450,15450,0
|
|
20230609,182700,225237480,15450,15450,15450,15450,0
|
|
20230609,182600,225237480,15450,15450,15450,15450,0
|
|
20230609,182500,225237480,15450,15450,15450,15450,0
|
|
20230609,182400,225237480,15450,15450,15450,15450,0
|
|
20230609,182300,225237480,15450,15450,15450,15450,0
|
|
20230609,182200,225237480,15450,15450,15450,15450,1210
|
|
20230609,182100,225237480,15450,15450,15450,15450,0
|
|
20230609,182000,225237480,15450,15450,15450,15450,0
|
|
20230609,181900,225237480,15450,15450,15450,15450,0
|
|
20230609,181800,225237480,15450,15450,15450,15450,0
|
|
20230609,181700,225237480,15450,15450,15450,15450,0
|
|
20230609,181600,225237480,15450,15450,15450,15450,0
|
|
20230609,181500,225237480,15450,15450,15450,15450,0
|
|
20230609,181400,225237480,15450,15450,15450,15450,0
|
|
20230609,181300,225237480,15450,15450,15450,15450,0
|
|
20230609,181200,225237480,15450,15450,15450,15450,0
|
|
20230609,181100,225237480,15450,15450,15450,15450,0
|
|
20230609,181000,225237480,15450,15450,15450,15450,0
|
|
20230609,180900,225237480,15450,15450,15450,15450,0
|
|
20230609,180800,225237480,15450,15450,15450,15450,0
|
|
20230609,180700,225237480,15450,15450,15450,15450,0
|
|
20230609,180600,225237480,15450,15450,15450,15450,0
|
|
20230609,180500,225237480,15450,15450,15450,15450,0
|
|
20230609,180400,225237480,15450,15450,15450,15450,0
|
|
20230609,180300,225237480,15450,15450,15450,15450,0
|
|
20230609,180200,225237480,15450,15450,15450,15450,0
|
|
20230609,180100,225237480,15450,15450,15450,15450,0
|
|
20230609,180000,225237480,15450,15450,15450,15450,0
|
|
20230609,175900,225237480,15450,15450,15450,15450,0
|
|
20230609,175800,225237480,15450,15450,15450,15450,0
|
|
20230609,175700,225237480,15450,15450,15450,15450,0
|
|
20230609,175600,225237480,15450,15450,15450,15450,0
|
|
20230609,175500,225237480,15450,15450,15450,15450,0
|
|
20230609,175400,225237480,15450,15450,15450,15450,0
|
|
20230609,175300,225237480,15450,15450,15450,15450,0
|
|
20230609,175200,225237480,15450,15450,15450,15450,1210
|
|
20230609,175100,225237480,15450,15450,15450,15450,0
|
|
20230609,175000,225237480,15450,15450,15450,15450,0
|
|
20230609,174900,225237480,15450,15450,15450,15450,0
|
|
20230609,174800,225237480,15450,15450,15450,15450,0
|
|
20230609,174700,225237480,15450,15450,15450,15450,0
|
|
20230609,174600,225237480,15450,15450,15450,15450,0
|
|
20230609,174500,225237480,15450,15450,15450,15450,0
|
|
20230609,174400,225237480,15450,15450,15450,15450,0
|
|
20230609,174300,225237480,15450,15450,15450,15450,0
|
|
20230609,174200,225237480,15450,15450,15450,15450,0
|
|
20230609,174100,225237480,15450,15450,15450,15450,0
|
|
20230609,174000,225237480,15450,15450,15450,15450,0
|
|
20230609,173900,225237480,15450,15450,15450,15450,0
|
|
20230609,173800,225237480,15450,15450,15450,15450,0
|
|
20230609,173700,225237480,15450,15450,15450,15450,0
|
|
20230609,173600,225237480,15450,15450,15450,15450,0
|
|
20230609,173500,225237480,15450,15450,15450,15450,0
|
|
20230609,173400,225237480,15450,15450,15450,15450,0
|
|
20230609,173300,225237480,15450,15450,15450,15450,0
|
|
20230609,173200,225237480,15450,15450,15450,15450,0
|
|
20230609,173100,225237480,15450,15450,15450,15450,0
|
|
20230609,173000,225237480,15450,15450,15450,15450,0
|
|
20230609,172900,225237480,15450,15450,15450,15450,0
|
|
20230609,172800,225237480,15450,15450,15450,15450,0
|
|
20230609,172700,225237480,15450,15450,15450,15450,0
|
|
20230609,172600,225237480,15450,15450,15450,15450,0
|
|
20230609,172500,225237480,15450,15450,15450,15450,0
|
|
20230609,172400,225237480,15450,15450,15450,15450,0
|
|
20230609,172300,225237480,15450,15450,15450,15450,0
|
|
20230609,172200,225237480,15450,15450,15450,15450,1210
|
|
20230609,172100,225237480,15450,15450,15450,15450,0
|
|
20230609,172000,225237480,15450,15450,15450,15450,0
|
|
20230609,171900,225237480,15450,15450,15450,15450,0
|
|
20230609,171800,225237480,15450,15450,15450,15450,0
|
|
20230609,171700,225237480,15450,15450,15450,15450,0
|
|
20230609,171600,225237480,15450,15450,15450,15450,0
|
|
20230609,171500,225237480,15450,15450,15450,15450,0
|
|
20230609,171400,225237480,15450,15450,15450,15450,0
|
|
20230609,171300,225237480,15450,15450,15450,15450,0
|
|
20230609,171200,225237480,15450,15450,15450,15450,0
|
|
20230609,171100,225237480,15450,15450,15450,15450,0
|
|
20230609,171000,225237480,15450,15450,15450,15450,0
|
|
20230609,170900,225237480,15450,15450,15450,15450,0
|
|
20230609,170800,225237480,15450,15450,15450,15450,0
|
|
20230609,170700,225237480,15450,15450,15450,15450,0
|
|
20230609,170600,225237480,15450,15450,15450,15450,0
|
|
20230609,170500,225237480,15450,15450,15450,15450,0
|
|
20230609,170400,225237480,15450,15450,15450,15450,0
|
|
20230609,170300,225237480,15450,15450,15450,15450,0
|
|
20230609,170200,225237480,15450,15450,15450,15450,0
|
|
20230609,170100,225237480,15450,15450,15450,15450,0
|
|
20230609,170000,225237480,15450,15450,15450,15450,0
|
|
20230609,165900,225237480,15450,15450,15450,15450,0
|
|
20230609,165800,225237480,15450,15450,15450,15450,0
|
|
20230609,165700,225237480,15450,15450,15450,15450,0
|
|
20230609,165600,225237480,15450,15450,15450,15450,0
|
|
20230609,165500,225237480,15450,15450,15450,15450,0
|
|
20230609,165400,225237480,15450,15450,15450,15450,0
|
|
20230609,165300,225237480,15450,15450,15450,15450,0
|
|
20230609,165200,225237480,15450,15450,15450,15450,1210
|
|
20230609,165100,225237480,15450,15450,15450,15450,0
|
|
20230609,165000,225237480,15450,15450,15450,15450,0
|
|
20230609,164900,225237480,15450,15450,15450,15450,0
|
|
20230609,164800,225237480,15450,15450,15450,15450,0
|
|
20230609,164700,225237480,15450,15450,15450,15450,0
|
|
20230609,164600,225237480,15450,15450,15450,15450,0
|
|
20230609,164500,225237480,15450,15450,15450,15450,0
|
|
20230609,164400,225237480,15450,15450,15450,15450,0
|
|
20230609,164300,225237480,15450,15450,15450,15450,0
|
|
20230609,164200,225237480,15450,15450,15450,15450,0
|
|
20230609,164100,225237480,15450,15450,15450,15450,0
|
|
20230609,164000,225237480,15450,15450,15450,15450,0
|
|
20230609,163900,225237480,15450,15450,15450,15450,0
|
|
20230609,163800,225237480,15450,15450,15450,15450,0
|
|
20230609,163700,225237480,15450,15450,15450,15450,0
|
|
20230609,163600,225237480,15450,15450,15450,15450,0
|
|
20230609,163500,225237480,15450,15450,15450,15450,0
|
|
20230609,163400,225237480,15450,15450,15450,15450,0
|
|
20230609,163300,225237480,15450,15450,15450,15450,0
|
|
20230609,163200,225237480,15450,15450,15450,15450,0
|
|
20230609,163100,225237480,15450,15450,15450,15450,0
|
|
20230609,163000,225237480,15450,15450,15450,15450,0
|
|
20230609,162900,225237480,15450,15450,15450,15450,0
|
|
20230609,162800,225237480,15450,15450,15450,15450,0
|
|
20230609,162700,225237480,15450,15450,15450,15450,0
|
|
20230609,162600,225237480,15450,15450,15450,15450,0
|
|
20230609,162500,225237480,15450,15450,15450,15450,0
|
|
20230609,162400,225237480,15450,15450,15450,15450,0
|
|
20230609,162300,225237480,15450,15450,15450,15450,0
|
|
20230609,162200,225237480,15450,15450,15450,15450,1210
|
|
20230609,162100,225237480,15450,15450,15450,15450,0
|
|
20230609,162000,225237480,15450,15450,15450,15450,0
|
|
20230609,161900,225237480,15450,15450,15450,15450,0
|
|
20230609,161800,225237480,15450,15450,15450,15450,0
|
|
20230609,161700,225237480,15450,15450,15450,15450,0
|
|
20230609,161600,225237480,15450,15450,15450,15450,0
|
|
20230609,161500,225237480,15450,15450,15450,15450,0
|
|
20230609,161400,225237480,15450,15450,15450,15450,0
|
|
20230609,161300,225237480,15450,15450,15450,15450,0
|
|
20230609,161200,225237480,15450,15450,15450,15450,0
|
|
20230609,161100,225237480,15450,15450,15450,15450,0
|
|
20230609,161000,225237480,15450,15450,15450,15450,0
|
|
20230609,160900,225237480,15450,15450,15450,15450,0
|
|
20230609,160800,225237480,15450,15450,15450,15450,0
|
|
20230609,160700,225237480,15450,15450,15450,15450,0
|
|
20230609,160600,225237480,15450,15450,15450,15450,0
|
|
20230609,160500,225237480,15450,15450,15450,15450,0
|
|
20230609,160400,225237480,15450,15450,15450,15450,0
|
|
20230609,160300,225237480,15450,15450,15450,15450,0
|
|
20230609,160200,225237480,15450,15450,15450,15450,0
|
|
20230609,160100,225237480,15450,15450,15450,15450,0
|
|
20230609,160000,225237480,15450,15450,15450,15450,0
|
|
20230609,155900,225237480,15450,15450,15450,15450,0
|
|
20230609,155800,225237480,15450,15450,15450,15450,0
|
|
20230609,155700,225237480,15450,15450,15450,15450,0
|
|
20230609,155600,225237480,15450,15450,15450,15450,0
|
|
20230609,155500,225237480,15450,15450,15450,15450,0
|
|
20230609,155400,225237480,15450,15450,15450,15450,0
|
|
20230609,155300,225237480,15450,15450,15450,15450,0
|
|
20230609,155200,225237480,15450,15450,15450,15450,1210
|
|
20230609,155100,225237480,15450,15450,15450,15450,0
|
|
20230609,155000,225237480,15450,15450,15450,15450,0
|
|
20230609,154900,225237480,15450,15450,15450,15450,0
|
|
20230609,154800,225237480,15450,15450,15450,15450,0
|
|
20230609,154700,225237480,15450,15450,15450,15450,0
|
|
20230609,154600,225237480,15450,15450,15450,15450,0
|
|
20230609,154500,225237480,15450,15450,15450,15450,0
|
|
20230609,154400,225237480,15450,15450,15450,15450,0
|
|
20230609,154300,225237480,15450,15450,15450,15450,0
|
|
20230609,154200,225237480,15450,15450,15450,15450,0
|
|
20230609,154100,225237480,15450,15450,15450,15450,0
|
|
20230609,154000,225237480,15450,15450,15450,15450,0
|
|
20230609,153900,225237480,15450,15450,15450,15450,0
|
|
20230609,153800,225237480,15450,15450,15450,15450,0
|
|
20230609,153700,225237480,15450,15450,15450,15450,0
|
|
20230609,153600,225237480,15450,15450,15450,15450,0
|
|
20230609,153500,225237480,15450,15450,15450,15450,0
|
|
20230609,153400,225237480,15450,15450,15450,15450,0
|
|
20230609,153300,225237480,15450,15450,15450,15450,0
|
|
20230609,153200,225237480,15450,15450,15450,15450,0
|
|
20230609,153100,225237480,15450,15450,15450,15450,0
|
|
20230609,153000,225237480,15450,15450,15450,15450,1210
|
|
20230609,152900,206542980,15450,15450,15450,15450,0
|
|
20230609,152800,206542980,15450,15450,15450,15450,0
|
|
20230609,152700,206542980,15450,15450,15450,15450,0
|
|
20230609,152600,206542980,15450,15450,15450,15450,0
|
|
20230609,152500,206542980,15450,15450,15450,15450,0
|
|
20230609,152400,206542980,15450,15450,15450,15450,0
|
|
20230609,152300,206542980,15450,15450,15450,15450,0
|
|
20230609,152200,206542980,15450,15450,15450,15450,0
|
|
20230609,152100,206542980,15450,15450,15450,15450,0
|
|
20230609,152000,206542980,15450,15450,15450,15450,0
|
|
20230609,151900,206542980,15450,15380,15450,15380,4
|
|
20230609,151800,206481340,15420,15390,15420,15380,8
|
|
20230609,151700,206358200,15430,15430,15430,15430,1
|
|
20230609,151600,206342770,15380,15380,15380,15380,184
|
|
20230609,151500,203512850,15380,15380,15380,15380,163
|
|
20230609,151400,201005910,15420,15420,15420,15420,0
|
|
20230609,151300,201005910,15420,15420,15420,15420,0
|
|
20230609,151200,201005910,15420,15420,15420,15420,0
|
|
20230609,151100,201005910,15420,15420,15420,15420,0
|
|
20230609,151000,201005910,15420,15410,15420,15410,5
|
|
20230609,150900,200928850,15430,15430,15430,15430,0
|
|
20230609,150800,200928850,15430,15430,15430,15430,25
|
|
20230609,150700,200543100,15430,15390,15430,15380,150
|
|
20230609,150600,198235580,15400,15400,15400,15400,2
|
|
20230609,150500,198204780,15390,15390,15390,15390,1
|
|
20230609,150400,198189390,15390,15390,15390,15390,0
|
|
20230609,150300,198189390,15390,15390,15390,15390,6
|
|
20230609,150200,198097050,15390,15390,15390,15390,0
|
|
20230609,150100,198097050,15390,15390,15390,15390,1
|
|
20230609,150000,198081660,15450,15450,15450,15450,0
|
|
20230609,145900,198081660,15450,15450,15450,15450,0
|
|
20230609,145800,198081660,15450,15450,15450,15450,0
|
|
20230609,145700,198081660,15450,15450,15450,15450,0
|
|
20230609,145600,198081660,15450,15450,15450,15450,0
|
|
20230609,145500,198081660,15450,15450,15450,15450,3
|
|
20230609,145400,198035310,15450,15430,15450,15430,17
|
|
20230609,145300,197772720,15440,15440,15440,15440,70
|
|
20230609,145200,196691920,15430,15430,15430,15430,0
|
|
20230609,145100,196691920,15430,15410,15430,15410,19
|
|
20230609,145000,196398890,15440,15440,15440,15440,0
|
|
20230609,144900,196398890,15440,15440,15440,15440,0
|
|
20230609,144800,196398890,15440,15440,15440,15440,0
|
|
20230609,144700,196398890,15440,15440,15440,15440,0
|
|
20230609,144600,196398890,15440,15440,15440,15440,0
|
|
20230609,144500,196398890,15440,15440,15440,15440,0
|
|
20230609,144400,196398890,15440,15440,15440,15440,0
|
|
20230609,144300,196398890,15440,15440,15440,15440,0
|
|
20230609,144200,196398890,15440,15440,15440,15440,0
|
|
20230609,144100,196398890,15440,15450,15450,15440,2
|
|
20230609,144000,196368000,15460,15460,15460,15460,17
|
|
20230609,143900,196105180,15450,15440,15450,15440,3
|
|
20230609,143800,196058840,15460,15460,15460,15460,0
|
|
20230609,143700,196058840,15460,15460,15460,15460,0
|
|
20230609,143600,196058840,15460,15460,15460,15460,14
|
|
20230609,143500,195842400,15460,15460,15460,15460,53
|
|
20230609,143400,195023020,15460,15410,15460,15410,226
|
|
20230609,143300,191532830,15420,15420,15420,15420,0
|
|
20230609,143200,191532830,15420,15420,15420,15420,6
|
|
20230609,143100,191440310,15420,15420,15430,15420,50
|
|
20230609,143000,190668980,15420,15400,15420,15400,89
|
|
20230609,142900,189297140,15400,15380,15400,15380,18
|
|
20230609,142800,189019970,15380,15370,15380,15370,3
|
|
20230609,142700,188973850,15370,15370,15370,15370,0
|
|
20230609,142600,188973850,15370,15370,15370,15370,0
|
|
20230609,142500,188973850,15370,15370,15370,15370,3
|
|
20230609,142400,188927740,15370,15370,15370,15370,0
|
|
20230609,142300,188927740,15370,15370,15370,15370,0
|
|
20230609,142200,188927740,15370,15370,15370,15370,0
|
|
20230609,142100,188927740,15370,15370,15370,15370,2
|
|
20230609,142000,188897000,15380,15380,15380,15380,0
|
|
20230609,141900,188897000,15380,15380,15380,15380,7
|
|
20230609,141800,188789340,15380,15380,15380,15380,10
|
|
20230609,141700,188635540,15390,15390,15390,15390,1
|
|
20230609,141600,188620150,15400,15400,15400,15400,0
|
|
20230609,141500,188620150,15400,15400,15400,15400,0
|
|
20230609,141400,188620150,15400,15400,15400,15400,0
|
|
20230609,141300,188620150,15400,15400,15400,15400,0
|
|
20230609,141200,188620150,15400,15400,15400,15400,0
|
|
20230609,141100,188620150,15400,15400,15400,15400,5
|
|
20230609,141000,188543150,15400,15360,15400,15360,20
|
|
20230609,140900,188235320,15350,15350,15350,15350,1
|
|
20230609,140800,188219970,15360,15370,15370,15360,113
|
|
20230609,140700,186483900,15390,15390,15390,15390,0
|
|
20230609,140600,186483900,15390,15390,15390,15390,0
|
|
20230609,140500,186483900,15390,15390,15390,15390,0
|
|
20230609,140400,186483900,15390,15390,15390,15390,0
|
|
20230609,140300,186483900,15390,15390,15390,15390,0
|
|
20230609,140200,186483900,15390,15390,15390,15390,0
|
|
20230609,140100,186483900,15390,15390,15390,15390,2
|
|
20230609,140000,186453120,15390,15370,15390,15370,14
|
|
20230609,135900,186237710,15390,15390,15390,15390,20
|
|
20230609,135800,185929910,15380,15380,15380,15380,0
|
|
20230609,135700,185929910,15380,15380,15380,15380,1
|
|
20230609,135600,185914530,15370,15370,15370,15370,2
|
|
20230609,135500,185883790,15370,15370,15370,15370,0
|
|
20230609,135400,185883790,15370,15370,15370,15370,0
|
|
20230609,135300,185883790,15370,15370,15370,15370,0
|
|
20230609,135200,185883790,15370,15370,15370,15370,4
|
|
20230609,135100,185822310,15390,15370,15390,15370,317
|
|
20230609,135000,180944300,15370,15370,15370,15370,0
|
|
20230609,134900,180944300,15370,15370,15370,15370,14
|
|
20230609,134800,180729120,15370,15380,15390,15370,17
|
|
20230609,134700,180467530,15390,15390,15390,15390,0
|
|
20230609,134600,180467530,15390,15400,15400,15390,12
|
|
20230609,134500,180282740,15400,15400,15400,15400,0
|
|
20230609,134400,180282740,15400,15400,15400,15400,0
|
|
20230609,134300,180282740,15400,15400,15400,15400,0
|
|
20230609,134200,180282740,15400,15400,15400,15400,0
|
|
20230609,134100,180282740,15400,15360,15400,15360,26
|
|
20230609,134000,179883240,15350,15400,15400,15350,95
|
|
20230609,133900,178421190,15400,15400,15400,15400,0
|
|
20230609,133800,178421190,15400,15400,15400,15400,0
|
|
20230609,133700,178421190,15400,15400,15400,15400,1
|
|
20230609,133600,178405790,15420,15420,15420,15420,0
|
|
20230609,133500,178405790,15420,15420,15420,15420,0
|
|
20230609,133400,178405790,15420,15420,15420,15420,0
|
|
20230609,133300,178405790,15420,15420,15420,15420,0
|
|
20230609,133200,178405790,15420,15350,15420,15340,13
|
|
20230609,133100,178206110,15430,15430,15430,15430,0
|
|
20230609,133000,178206110,15430,15420,15430,15420,3
|
|
20230609,132900,178159840,15430,15430,15430,15430,0
|
|
20230609,132800,178159840,15430,15430,15430,15430,0
|
|
20230609,132700,178159840,15430,15430,15430,15430,0
|
|
20230609,132600,178159840,15430,15420,15430,15420,3
|
|
20230609,132500,178113570,15440,15440,15440,15440,0
|
|
20230609,132400,178113570,15440,15440,15440,15440,0
|
|
20230609,132300,178113570,15440,15440,15440,15440,0
|
|
20230609,132200,178113570,15440,15430,15440,15430,3
|
|
20230609,132100,178067270,15340,15390,15410,15340,13
|
|
20230609,132000,177867660,15380,15360,15380,15350,159
|
|
20230609,131900,175426800,15360,15370,15370,15360,48
|
|
20230609,131800,174689060,15370,15370,15370,15370,18
|
|
20230609,131700,174412400,15400,15400,15400,15400,0
|
|
20230609,131600,174412400,15400,15400,15400,15400,2
|
|
20230609,131500,174381600,15400,15400,15400,15400,2
|
|
20230609,131400,174350800,15400,15420,15420,15400,58
|
|
20230609,131300,173456490,15420,15420,15420,15420,0
|
|
20230609,131200,173456490,15420,15420,15420,15420,3
|
|
20230609,131100,173410230,15420,15420,15420,15420,3
|
|
20230609,131000,173363970,15420,15420,15420,15420,1
|
|
20230609,130900,173348550,15420,15420,15420,15420,46
|
|
20230609,130800,172639230,15430,15430,15430,15430,0
|
|
20230609,130700,172639230,15430,15430,15430,15430,0
|
|
20230609,130600,172639230,15430,15430,15430,15430,5
|
|
20230609,130500,172562080,15420,15420,15420,15420,0
|
|
20230609,130400,172562080,15420,15420,15420,15420,1
|
|
20230609,130300,172546660,15420,15420,15420,15420,0
|
|
20230609,130200,172546660,15420,15420,15420,15420,0
|
|
20230609,130100,172546660,15420,15420,15420,15420,0
|
|
20230609,130000,172546660,15420,15430,15430,15420,2
|
|
20230609,125900,172515810,15430,15430,15430,15430,0
|
|
20230609,125800,172515810,15430,15430,15430,15430,0
|
|
20230609,125700,172515810,15430,15430,15430,15430,0
|
|
20230609,125600,172515810,15430,15430,15430,15430,0
|
|
20230609,125500,172515810,15430,15430,15430,15430,0
|
|
20230609,125400,172515810,15430,15430,15430,15430,0
|
|
20230609,125300,172515810,15430,15430,15430,15430,7
|
|
20230609,125200,172407800,15430,15430,15430,15430,121
|
|
20230609,125100,170540770,15430,15430,15430,15430,0
|
|
20230609,125000,170540770,15430,15430,15430,15430,0
|
|
20230609,124900,170540770,15430,15430,15430,15430,0
|
|
20230609,124800,170540770,15430,15430,15430,15430,0
|
|
20230609,124700,170540770,15430,15430,15430,15430,0
|
|
20230609,124600,170540770,15430,15430,15430,15430,0
|
|
20230609,124500,170540770,15430,15430,15430,15430,400
|
|
20230609,124400,164368770,15430,15430,15430,15430,1
|
|
20230609,124300,164353340,15430,15430,15430,15430,0
|
|
20230609,124200,164353340,15430,15430,15430,15430,0
|
|
20230609,124100,164353340,15430,15440,15440,15430,7
|
|
20230609,124000,164245290,15440,15430,15440,15430,4
|
|
20230609,123900,164183540,15370,15370,15370,15370,0
|
|
20230609,123800,164183540,15370,15370,15370,15370,0
|
|
20230609,123700,164183540,15370,15370,15370,15370,0
|
|
20230609,123600,164183540,15370,15370,15370,15370,0
|
|
20230609,123500,164183540,15370,15370,15370,15370,44
|
|
20230609,123400,163507260,15370,15400,15400,15370,114
|
|
20230609,123300,161754180,15440,15440,15440,15440,0
|
|
20230609,123200,161754180,15440,15440,15440,15440,0
|
|
20230609,123100,161754180,15440,15440,15440,15440,0
|
|
20230609,123000,161754180,15440,15440,15440,15440,0
|
|
20230609,122900,161754180,15440,15440,15440,15440,0
|
|
20230609,122800,161754180,15440,15440,15440,15440,0
|
|
20230609,122700,161754180,15440,15440,15440,15440,0
|
|
20230609,122600,161754180,15440,15440,15440,15440,0
|
|
20230609,122500,161754180,15440,15440,15440,15440,0
|
|
20230609,122400,161754180,15440,15440,15440,15440,0
|
|
20230609,122300,161754180,15440,15440,15440,15440,4
|
|
20230609,122200,161692420,15450,15450,15450,15450,0
|
|
20230609,122100,161692420,15450,15450,15450,15450,1
|
|
20230609,122000,161676970,15390,15410,15410,15390,57
|
|
20230609,121900,160798940,15460,15460,15460,15460,0
|
|
20230609,121800,160798940,15460,15410,15460,15410,18
|
|
20230609,121700,160521460,15420,15420,15420,15420,1
|
|
20230609,121600,160506040,15460,15460,15460,15460,0
|
|
20230609,121500,160506040,15460,15460,15460,15460,0
|
|
20230609,121400,160506040,15460,15460,15460,15460,0
|
|
20230609,121300,160506040,15460,15460,15460,15460,0
|
|
20230609,121200,160506040,15460,15460,15460,15460,0
|
|
20230609,121100,160506040,15460,15460,15460,15460,0
|
|
20230609,121000,160506040,15460,15460,15460,15460,0
|
|
20230609,120900,160506040,15460,15460,15460,15460,0
|
|
20230609,120800,160506040,15460,15460,15460,15450,3
|
|
20230609,120700,160459670,15460,15460,15460,15460,1
|
|
20230609,120600,160444210,15460,15460,15460,15460,2
|
|
20230609,120500,160413290,15470,15470,15470,15470,0
|
|
20230609,120400,160413290,15470,15460,15470,15450,4
|
|
20230609,120300,160351440,15470,15470,15470,15470,0
|
|
20230609,120200,160351440,15470,15470,15470,15470,0
|
|
20230609,120100,160351440,15470,15470,15470,15470,0
|
|
20230609,120000,160351440,15470,15470,15470,15470,1
|
|
20230609,115900,160335970,15470,15470,15470,15470,3
|
|
20230609,115800,160289560,15470,15470,15480,15460,12
|
|
20230609,115700,160103930,15480,15430,15480,15370,48
|
|
20230609,115600,159365300,15410,15410,15410,15410,4
|
|
20230609,115500,159303660,15410,15410,15410,15410,10
|
|
20230609,115400,159149560,15410,15410,15410,15410,0
|
|
20230609,115300,159149560,15410,15410,15410,15410,0
|
|
20230609,115200,159149560,15410,15410,15410,15410,0
|
|
20230609,115100,159149560,15410,15410,15410,15410,30
|
|
20230609,115000,158687260,15410,15410,15410,15410,5
|
|
20230609,114900,158610210,15400,15400,15400,15400,0
|
|
20230609,114800,158610210,15400,15400,15400,15400,0
|
|
20230609,114700,158610210,15400,15400,15400,15400,0
|
|
20230609,114600,158610210,15400,15400,15400,15400,25
|
|
20230609,114500,158225210,15400,15410,15410,15400,110
|
|
20230609,114400,156531190,15410,15430,15430,15410,25
|
|
20230609,114300,156145880,15440,15440,15440,15440,146
|
|
20230609,114200,153891640,15440,15440,15440,15440,1
|
|
20230609,114100,153876200,15440,15440,15440,15440,0
|
|
20230609,114000,153876200,15440,15440,15440,15440,16
|
|
20230609,113900,153629160,15440,15440,15440,15440,0
|
|
20230609,113800,153629160,15440,15440,15440,15440,0
|
|
20230609,113700,153629160,15440,15440,15440,15440,0
|
|
20230609,113600,153629160,15440,15440,15440,15440,0
|
|
20230609,113500,153629160,15440,15440,15440,15440,0
|
|
20230609,113400,153629160,15440,15440,15440,15440,0
|
|
20230609,113300,153629160,15440,15440,15440,15440,0
|
|
20230609,113200,153629160,15440,15440,15440,15440,0
|
|
20230609,113100,153629160,15440,15440,15440,15440,18
|
|
20230609,113000,153351240,15440,15440,15440,15440,0
|
|
20230609,112900,153351240,15440,15440,15440,15440,0
|
|
20230609,112800,153351240,15440,15440,15440,15440,0
|
|
20230609,112700,153351240,15440,15440,15440,15440,0
|
|
20230609,112600,153351240,15440,15440,15440,15440,0
|
|
20230609,112500,153351240,15440,15440,15440,15440,5
|
|
20230609,112400,153274040,15500,15500,15500,15500,10
|
|
20230609,112300,153119040,15500,15500,15500,15500,1
|
|
20230609,112200,153103540,15440,15440,15440,15440,16
|
|
20230609,112100,152856500,15500,15500,15500,15500,0
|
|
20230609,112000,152856500,15500,15500,15500,15500,0
|
|
20230609,111900,152856500,15500,15500,15500,15500,0
|
|
20230609,111800,152856500,15500,15500,15500,15500,0
|
|
20230609,111700,152856500,15500,15500,15500,15500,0
|
|
20230609,111600,152856500,15500,15500,15500,15500,4
|
|
20230609,111500,152794500,15440,15440,15440,15440,0
|
|
20230609,111400,152794500,15440,15440,15440,15440,0
|
|
20230609,111300,152794500,15440,15440,15440,15440,0
|
|
20230609,111200,152794500,15440,15440,15440,15440,0
|
|
20230609,111100,152794500,15440,15440,15440,15440,0
|
|
20230609,111000,152794500,15440,15440,15440,15440,0
|
|
20230609,110900,152794500,15440,15440,15440,15440,0
|
|
20230609,110800,152794500,15440,15440,15440,15440,10
|
|
20230609,110700,152640100,15440,15440,15440,15440,1
|
|
20230609,110600,152624660,15440,15440,15440,15440,0
|
|
20230609,110500,152624660,15440,15440,15440,15440,18
|
|
20230609,110400,152346740,15440,15440,15440,15440,0
|
|
20230609,110300,152346740,15440,15440,15440,15440,0
|
|
20230609,110200,152346740,15440,15500,15500,15440,387
|
|
20230609,110100,146369090,15500,15500,15500,15500,4
|
|
20230609,110000,146307090,15500,15500,15500,15500,0
|
|
20230609,105900,146307090,15500,15500,15500,15500,0
|
|
20230609,105800,146307090,15500,15500,15500,15500,0
|
|
20230609,105700,146307090,15500,15500,15500,15500,1
|
|
20230609,105600,146291590,15500,15500,15500,15500,6
|
|
20230609,105500,146198590,15500,15500,15500,15500,4
|
|
20230609,105400,146136590,15500,15500,15500,15500,191
|
|
20230609,105300,143176090,15500,15500,15500,15500,26
|
|
20230609,105200,142773090,15500,15520,15520,15500,108
|
|
20230609,105100,141098190,15530,15530,15530,15530,84
|
|
20230609,105000,139793670,15530,15530,15530,15530,16
|
|
20230609,104900,139545190,15560,15560,15560,15560,0
|
|
20230609,104800,139545190,15560,15560,15560,15560,4
|
|
20230609,104700,139482950,15550,15550,15550,15550,20
|
|
20230609,104600,139171950,15560,15560,15560,15560,0
|
|
20230609,104500,139171950,15560,15560,15560,15560,1
|
|
20230609,104400,139156390,15560,15560,15560,15560,4
|
|
20230609,104300,139094150,15550,15550,15550,15550,0
|
|
20230609,104200,139094150,15550,15550,15550,15550,0
|
|
20230609,104100,139094150,15550,15550,15550,15550,0
|
|
20230609,104000,139094150,15550,15550,15550,15550,0
|
|
20230609,103900,139094150,15550,15550,15550,15550,6
|
|
20230609,103800,139000850,15560,15560,15560,15560,4
|
|
20230609,103700,138938610,15510,15560,15560,15510,30
|
|
20230609,103600,138472310,15550,15550,15550,15550,3
|
|
20230609,103500,138425660,15560,15560,15560,15560,0
|
|
20230609,103400,138425660,15560,15560,15560,15560,0
|
|
20230609,103300,138425660,15560,15560,15560,15560,0
|
|
20230609,103200,138425660,15560,15570,15570,15560,14
|
|
20230609,103100,138207740,15570,15570,15570,15570,6
|
|
20230609,103000,138114320,15570,15570,15570,15570,3
|
|
20230609,102900,138067610,15580,15610,15610,15580,25
|
|
20230609,102800,137677620,15610,15610,15610,15610,9
|
|
20230609,102700,137537130,15600,15600,15600,15600,19
|
|
20230609,102600,137240730,15610,15610,15610,15600,43
|
|
20230609,102500,136569540,15610,15600,15610,15600,14
|
|
20230609,102400,136351110,15590,15560,15590,15560,184
|
|
20230609,102300,133485530,15560,15540,15560,15540,23
|
|
20230609,102200,133127770,15540,15550,15550,15540,12
|
|
20230609,102100,132941200,15550,15550,15550,15550,0
|
|
20230609,102000,132941200,15550,15550,15550,15550,9
|
|
20230609,101900,132801250,15510,15520,15520,15510,19
|
|
20230609,101800,132506550,15530,15540,15540,15530,2
|
|
20230609,101700,132475480,15540,15540,15540,15540,4
|
|
20230609,101600,132413320,15510,15510,15510,15510,29
|
|
20230609,101500,131963530,15560,15560,15560,15560,3
|
|
20230609,101400,131916850,15510,15510,15510,15510,0
|
|
20230609,101300,131916850,15510,15540,15540,15510,10
|
|
20230609,101200,131761660,15550,15580,15580,15550,126
|
|
20230609,101100,129801300,15580,15590,15590,15580,28
|
|
20230609,101000,129364950,15610,15610,15610,15610,0
|
|
20230609,100900,129364950,15610,15610,15610,15610,0
|
|
20230609,100800,129364950,15610,15610,15610,15610,10
|
|
20230609,100700,129208850,15610,15610,15610,15610,0
|
|
20230609,100600,129208850,15610,15610,15610,15610,0
|
|
20230609,100500,129208850,15610,15610,15610,15610,0
|
|
20230609,100400,129208850,15610,15610,15610,15610,0
|
|
20230609,100300,129208850,15610,15610,15610,15610,89
|
|
20230609,100200,127819560,15610,15610,15610,15610,147
|
|
20230609,100100,125524890,15610,15610,15610,15610,0
|
|
20230609,100000,125524890,15610,15610,15610,15610,5
|
|
20230609,095900,125446840,15600,15600,15600,15600,0
|
|
20230609,095800,125446840,15600,15600,15600,15600,0
|
|
20230609,095700,125446840,15600,15600,15600,15600,0
|
|
20230609,095600,125446840,15600,15600,15600,15600,0
|
|
20230609,095500,125446840,15600,15600,15600,15600,68
|
|
20230609,095400,124386040,15610,15610,15610,15610,0
|
|
20230609,095300,124386040,15610,15610,15610,15610,0
|
|
20230609,095200,124386040,15610,15610,15610,15610,0
|
|
20230609,095100,124386040,15610,15600,15620,15600,112
|
|
20230609,095000,122638230,15600,15600,15600,15600,0
|
|
20230609,094900,122638230,15600,15600,15600,15600,0
|
|
20230609,094800,122638230,15600,15600,15600,15600,1
|
|
20230609,094700,122622630,15550,15550,15550,15550,129
|
|
20230609,094600,120616680,15550,15600,15600,15550,39
|
|
20230609,094500,120009280,15610,15620,15620,15550,283
|
|
20230609,094400,115603870,15620,15620,15620,15610,10
|
|
20230609,094300,115447700,15620,15620,15620,15620,0
|
|
20230609,094200,115447700,15620,15620,15620,15620,0
|
|
20230609,094100,115447700,15620,15610,15620,15610,3
|
|
20230609,094000,115400860,15620,15640,15640,15620,20
|
|
20230609,093900,115088360,15620,15650,15650,15620,37
|
|
20230609,093800,114509610,15650,15650,15650,15650,0
|
|
20230609,093700,114509610,15650,15650,15650,15650,123
|
|
20230609,093600,112584660,15650,15650,15660,15650,891
|
|
20230609,093500,98640010,15650,15650,15670,15650,44
|
|
20230609,093400,97951140,15650,15630,15680,15630,764
|
|
20230609,093300,85999590,15620,15600,15630,15600,500
|
|
20230609,093200,78195060,15600,15570,15600,15570,507
|
|
20230609,093100,70291250,15570,15560,15570,15560,9
|
|
20230609,093000,70151130,15560,15560,15560,15560,2
|
|
20230609,092900,70120010,15580,15580,15580,15560,60
|
|
20230609,092800,69186150,15590,15590,15590,15590,0
|
|
20230609,092700,69186150,15590,15590,15590,15590,30
|
|
20230609,092600,68718450,15610,15600,15610,15600,61
|
|
20230609,092500,67766750,15600,15560,15600,15560,392
|
|
20230609,092400,61655160,15560,15550,15590,15550,830
|
|
20230609,092300,48740330,15550,15550,15560,15550,71
|
|
20230609,092200,47636000,15550,15480,15550,15480,520
|
|
20230609,092100,39561210,15480,15480,15500,15480,313
|
|
20230609,092000,34710080,15470,15450,15470,15450,189
|
|
20230609,091900,31788480,15450,15420,15450,15420,319
|
|
20230609,091800,26865540,15410,15410,15410,15410,0
|
|
20230609,091700,26865540,15410,15380,15410,15380,255
|
|
20230609,091600,22939520,15400,15400,15400,15400,0
|
|
20230609,091500,22939520,15400,15400,15400,15400,0
|
|
20230609,091400,22939520,15400,15390,15400,15390,570
|
|
20230609,091300,14164410,15380,15360,15380,15360,6
|
|
20230609,091200,14072190,15350,15350,15350,15350,1
|
|
20230609,091100,14056840,15340,15340,15340,15340,12
|
|
20230609,091000,13872760,15330,15320,15330,15320,231
|
|
20230609,090900,10333580,15320,15320,15330,15320,167
|
|
20230609,090800,7774430,15320,15310,15320,15310,49
|
|
20230609,090700,7024120,15230,15230,15230,15230,37
|
|
20230609,090600,6460610,15320,15300,15320,15300,12
|
|
20230609,090500,6276980,15220,15260,15260,15220,396
|
|
20230609,090400,244260,15300,15300,15300,15300,0
|
|
20230609,090300,244260,15300,15300,15300,15300,0
|
|
20230609,090200,244260,15300,15300,15300,15300,0
|
|
20230609,090100,244260,15300,15270,15300,15270,4
|
|
20230609,090000,183120,15260,15260,15260,15260,12
|