711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204800,226938160,15100,15100,15100,15100,385
|
|
20230613,204700,226938160,15100,15100,15100,15100,0
|
|
20230613,204600,226938160,15100,15100,15100,15100,0
|
|
20230613,204500,226938160,15100,15100,15100,15100,0
|
|
20230613,204400,226938160,15100,15100,15100,15100,0
|
|
20230613,204300,226938160,15100,15100,15100,15100,0
|
|
20230613,204200,226938160,15100,15100,15100,15100,0
|
|
20230613,204100,226938160,15100,15100,15100,15100,0
|
|
20230613,204000,226938160,15100,15100,15100,15100,0
|
|
20230613,203900,226938160,15100,15100,15100,15100,0
|
|
20230613,203800,226938160,15100,15100,15100,15100,0
|
|
20230613,203700,226938160,15100,15100,15100,15100,0
|
|
20230613,203600,226938160,15100,15100,15100,15100,0
|
|
20230613,203500,226938160,15100,15100,15100,15100,0
|
|
20230613,203400,226938160,15100,15100,15100,15100,0
|
|
20230613,203300,226938160,15100,15100,15100,15100,0
|
|
20230613,203200,226938160,15100,15100,15100,15100,0
|
|
20230613,203100,226938160,15100,15100,15100,15100,0
|
|
20230613,203000,226938160,15100,15100,15100,15100,0
|
|
20230613,202900,226938160,15100,15100,15100,15100,0
|
|
20230613,202800,226938160,15100,15100,15100,15100,0
|
|
20230613,202700,226938160,15100,15100,15100,15100,0
|
|
20230613,202600,226938160,15100,15100,15100,15100,0
|
|
20230613,202500,226938160,15100,15100,15100,15100,0
|
|
20230613,202400,226938160,15100,15100,15100,15100,0
|
|
20230613,202300,226938160,15100,15100,15100,15100,0
|
|
20230613,202200,226938160,15100,15100,15100,15100,0
|
|
20230613,202100,226938160,15100,15100,15100,15100,0
|
|
20230613,202000,226938160,15100,15100,15100,15100,0
|
|
20230613,201900,226938160,15100,15100,15100,15100,0
|
|
20230613,201800,226938160,15100,15100,15100,15100,385
|
|
20230613,201700,226938160,15100,15100,15100,15100,0
|
|
20230613,201600,226938160,15100,15100,15100,15100,0
|
|
20230613,201500,226938160,15100,15100,15100,15100,0
|
|
20230613,201400,226938160,15100,15100,15100,15100,0
|
|
20230613,201300,226938160,15100,15100,15100,15100,0
|
|
20230613,201200,226938160,15100,15100,15100,15100,0
|
|
20230613,201100,226938160,15100,15100,15100,15100,0
|
|
20230613,201000,226938160,15100,15100,15100,15100,0
|
|
20230613,200900,226938160,15100,15100,15100,15100,0
|
|
20230613,200800,226938160,15100,15100,15100,15100,0
|
|
20230613,200700,226938160,15100,15100,15100,15100,0
|
|
20230613,200600,226938160,15100,15100,15100,15100,0
|
|
20230613,200500,226938160,15100,15100,15100,15100,0
|
|
20230613,200400,226938160,15100,15100,15100,15100,0
|
|
20230613,200300,226938160,15100,15100,15100,15100,0
|
|
20230613,200200,226938160,15100,15100,15100,15100,0
|
|
20230613,200100,226938160,15100,15100,15100,15100,0
|
|
20230613,200000,226938160,15100,15100,15100,15100,0
|
|
20230613,195900,226938160,15100,15100,15100,15100,0
|
|
20230613,195800,226938160,15100,15100,15100,15100,0
|
|
20230613,195700,226938160,15100,15100,15100,15100,0
|
|
20230613,195600,226938160,15100,15100,15100,15100,0
|
|
20230613,195500,226938160,15100,15100,15100,15100,0
|
|
20230613,195400,226938160,15100,15100,15100,15100,0
|
|
20230613,195300,226938160,15100,15100,15100,15100,0
|
|
20230613,195200,226938160,15100,15100,15100,15100,0
|
|
20230613,195100,226938160,15100,15100,15100,15100,0
|
|
20230613,195000,226938160,15100,15100,15100,15100,0
|
|
20230613,194900,226938160,15100,15100,15100,15100,0
|
|
20230613,194800,226938160,15100,15100,15100,15100,385
|
|
20230613,194700,226938160,15100,15100,15100,15100,0
|
|
20230613,194600,226938160,15100,15100,15100,15100,0
|
|
20230613,194500,226938160,15100,15100,15100,15100,0
|
|
20230613,194400,226938160,15100,15100,15100,15100,0
|
|
20230613,194300,226938160,15100,15100,15100,15100,0
|
|
20230613,194200,226938160,15100,15100,15100,15100,0
|
|
20230613,194100,226938160,15100,15100,15100,15100,0
|
|
20230613,194000,226938160,15100,15100,15100,15100,0
|
|
20230613,193900,226938160,15100,15100,15100,15100,0
|
|
20230613,193800,226938160,15100,15100,15100,15100,0
|
|
20230613,193700,226938160,15100,15100,15100,15100,0
|
|
20230613,193600,226938160,15100,15100,15100,15100,0
|
|
20230613,193500,226938160,15100,15100,15100,15100,0
|
|
20230613,193400,226938160,15100,15100,15100,15100,0
|
|
20230613,193300,226938160,15100,15100,15100,15100,0
|
|
20230613,193200,226938160,15100,15100,15100,15100,0
|
|
20230613,193100,226938160,15100,15100,15100,15100,0
|
|
20230613,193000,226938160,15100,15100,15100,15100,0
|
|
20230613,192900,226938160,15100,15100,15100,15100,0
|
|
20230613,192800,226938160,15100,15100,15100,15100,0
|
|
20230613,192700,226938160,15100,15100,15100,15100,0
|
|
20230613,192600,226938160,15100,15100,15100,15100,0
|
|
20230613,192500,226938160,15100,15100,15100,15100,0
|
|
20230613,192400,226938160,15100,15100,15100,15100,0
|
|
20230613,192300,226938160,15100,15100,15100,15100,0
|
|
20230613,192200,226938160,15100,15100,15100,15100,0
|
|
20230613,192100,226938160,15100,15100,15100,15100,0
|
|
20230613,192000,226938160,15100,15100,15100,15100,0
|
|
20230613,191900,226938160,15100,15100,15100,15100,0
|
|
20230613,191800,226938160,15100,15100,15100,15100,385
|
|
20230613,191700,226938160,15100,15100,15100,15100,0
|
|
20230613,191600,226938160,15100,15100,15100,15100,0
|
|
20230613,191500,226938160,15100,15100,15100,15100,0
|
|
20230613,191400,226938160,15100,15100,15100,15100,0
|
|
20230613,191300,226938160,15100,15100,15100,15100,0
|
|
20230613,191200,226938160,15100,15100,15100,15100,0
|
|
20230613,191100,226938160,15100,15100,15100,15100,0
|
|
20230613,191000,226938160,15100,15100,15100,15100,0
|
|
20230613,190900,226938160,15100,15100,15100,15100,0
|
|
20230613,190800,226938160,15100,15100,15100,15100,0
|
|
20230613,190700,226938160,15100,15100,15100,15100,0
|
|
20230613,190600,226938160,15100,15100,15100,15100,0
|
|
20230613,190500,226938160,15100,15100,15100,15100,0
|
|
20230613,190400,226938160,15100,15100,15100,15100,0
|
|
20230613,190300,226938160,15100,15100,15100,15100,0
|
|
20230613,190200,226938160,15100,15100,15100,15100,0
|
|
20230613,190100,226938160,15100,15100,15100,15100,0
|
|
20230613,190000,226938160,15100,15100,15100,15100,0
|
|
20230613,185900,226938160,15100,15100,15100,15100,0
|
|
20230613,185800,226938160,15100,15100,15100,15100,0
|
|
20230613,185700,226938160,15100,15100,15100,15100,0
|
|
20230613,185600,226938160,15100,15100,15100,15100,0
|
|
20230613,185500,226938160,15100,15100,15100,15100,0
|
|
20230613,185400,226938160,15100,15100,15100,15100,0
|
|
20230613,185300,226938160,15100,15100,15100,15100,0
|
|
20230613,185200,226938160,15100,15100,15100,15100,0
|
|
20230613,185100,226938160,15100,15100,15100,15100,0
|
|
20230613,185000,226938160,15100,15100,15100,15100,0
|
|
20230613,184900,226938160,15100,15100,15100,15100,0
|
|
20230613,184800,226938160,15100,15100,15100,15100,385
|
|
20230613,184700,226938160,15100,15100,15100,15100,0
|
|
20230613,184600,226938160,15100,15100,15100,15100,0
|
|
20230613,184500,226938160,15100,15100,15100,15100,0
|
|
20230613,184400,226938160,15100,15100,15100,15100,0
|
|
20230613,184300,226938160,15100,15100,15100,15100,0
|
|
20230613,184200,226938160,15100,15100,15100,15100,0
|
|
20230613,184100,226938160,15100,15100,15100,15100,0
|
|
20230613,184000,226938160,15100,15100,15100,15100,0
|
|
20230613,183900,226938160,15100,15100,15100,15100,0
|
|
20230613,183800,226938160,15100,15100,15100,15100,0
|
|
20230613,183700,226938160,15100,15100,15100,15100,0
|
|
20230613,183600,226938160,15100,15100,15100,15100,0
|
|
20230613,183500,226938160,15100,15100,15100,15100,0
|
|
20230613,183400,226938160,15100,15100,15100,15100,0
|
|
20230613,183300,226938160,15100,15100,15100,15100,0
|
|
20230613,183200,226938160,15100,15100,15100,15100,0
|
|
20230613,183100,226938160,15100,15100,15100,15100,0
|
|
20230613,183000,226938160,15100,15100,15100,15100,0
|
|
20230613,182900,226938160,15100,15100,15100,15100,0
|
|
20230613,182800,226938160,15100,15100,15100,15100,0
|
|
20230613,182700,226938160,15100,15100,15100,15100,0
|
|
20230613,182600,226938160,15100,15100,15100,15100,0
|
|
20230613,182500,226938160,15100,15100,15100,15100,0
|
|
20230613,182400,226938160,15100,15100,15100,15100,0
|
|
20230613,182300,226938160,15100,15100,15100,15100,0
|
|
20230613,182200,226938160,15100,15100,15100,15100,0
|
|
20230613,182100,226938160,15100,15100,15100,15100,0
|
|
20230613,182000,226938160,15100,15100,15100,15100,0
|
|
20230613,181900,226938160,15100,15100,15100,15100,0
|
|
20230613,181800,226938160,15100,15100,15100,15100,385
|
|
20230613,181700,226938160,15100,15100,15100,15100,0
|
|
20230613,181600,226938160,15100,15100,15100,15100,0
|
|
20230613,181500,226938160,15100,15100,15100,15100,0
|
|
20230613,181400,226938160,15100,15100,15100,15100,0
|
|
20230613,181300,226938160,15100,15100,15100,15100,0
|
|
20230613,181200,226938160,15100,15100,15100,15100,0
|
|
20230613,181100,226938160,15100,15100,15100,15100,0
|
|
20230613,181000,226938160,15100,15100,15100,15100,0
|
|
20230613,180900,226938160,15100,15100,15100,15100,0
|
|
20230613,180800,226938160,15100,15100,15100,15100,0
|
|
20230613,180700,226938160,15100,15100,15100,15100,0
|
|
20230613,180600,226938160,15100,15100,15100,15100,0
|
|
20230613,180500,226938160,15100,15100,15100,15100,0
|
|
20230613,180400,226938160,15100,15100,15100,15100,0
|
|
20230613,180300,226938160,15100,15100,15100,15100,0
|
|
20230613,180200,226938160,15100,15100,15100,15100,0
|
|
20230613,180100,226938160,15100,15100,15100,15100,0
|
|
20230613,180000,226938160,15100,15100,15100,15100,0
|
|
20230613,175900,226938160,15100,15100,15100,15100,0
|
|
20230613,175800,226938160,15100,15100,15100,15100,0
|
|
20230613,175700,226938160,15100,15100,15100,15100,0
|
|
20230613,175600,226938160,15100,15100,15100,15100,0
|
|
20230613,175500,226938160,15100,15100,15100,15100,0
|
|
20230613,175400,226938160,15100,15100,15100,15100,0
|
|
20230613,175300,226938160,15100,15100,15100,15100,0
|
|
20230613,175200,226938160,15100,15100,15100,15100,0
|
|
20230613,175100,226938160,15100,15100,15100,15100,0
|
|
20230613,175000,226938160,15100,15100,15100,15100,0
|
|
20230613,174900,226938160,15100,15100,15100,15100,0
|
|
20230613,174800,226938160,15100,15100,15100,15100,385
|
|
20230613,174700,226938160,15100,15100,15100,15100,0
|
|
20230613,174600,226938160,15100,15100,15100,15100,0
|
|
20230613,174500,226938160,15100,15100,15100,15100,0
|
|
20230613,174400,226938160,15100,15100,15100,15100,0
|
|
20230613,174300,226938160,15100,15100,15100,15100,0
|
|
20230613,174200,226938160,15100,15100,15100,15100,0
|
|
20230613,174100,226938160,15100,15100,15100,15100,0
|
|
20230613,174000,226938160,15100,15100,15100,15100,0
|
|
20230613,173900,226938160,15100,15100,15100,15100,0
|
|
20230613,173800,226938160,15100,15100,15100,15100,0
|
|
20230613,173700,226938160,15100,15100,15100,15100,0
|
|
20230613,173600,226938160,15100,15100,15100,15100,0
|
|
20230613,173500,226938160,15100,15100,15100,15100,0
|
|
20230613,173400,226938160,15100,15100,15100,15100,0
|
|
20230613,173300,226938160,15100,15100,15100,15100,0
|
|
20230613,173200,226938160,15100,15100,15100,15100,0
|
|
20230613,173100,226938160,15100,15100,15100,15100,0
|
|
20230613,173000,226938160,15100,15100,15100,15100,0
|
|
20230613,172900,226938160,15100,15100,15100,15100,0
|
|
20230613,172800,226938160,15100,15100,15100,15100,0
|
|
20230613,172700,226938160,15100,15100,15100,15100,0
|
|
20230613,172600,226938160,15100,15100,15100,15100,0
|
|
20230613,172500,226938160,15100,15100,15100,15100,0
|
|
20230613,172400,226938160,15100,15100,15100,15100,0
|
|
20230613,172300,226938160,15100,15100,15100,15100,0
|
|
20230613,172200,226938160,15100,15100,15100,15100,0
|
|
20230613,172100,226938160,15100,15100,15100,15100,0
|
|
20230613,172000,226938160,15100,15100,15100,15100,0
|
|
20230613,171900,226938160,15100,15100,15100,15100,0
|
|
20230613,171800,226938160,15100,15100,15100,15100,385
|
|
20230613,171700,226938160,15100,15100,15100,15100,0
|
|
20230613,171600,226938160,15100,15100,15100,15100,0
|
|
20230613,171500,226938160,15100,15100,15100,15100,0
|
|
20230613,171400,226938160,15100,15100,15100,15100,0
|
|
20230613,171300,226938160,15100,15100,15100,15100,0
|
|
20230613,171200,226938160,15100,15100,15100,15100,0
|
|
20230613,171100,226938160,15100,15100,15100,15100,0
|
|
20230613,171000,226938160,15100,15100,15100,15100,0
|
|
20230613,170900,226938160,15100,15100,15100,15100,0
|
|
20230613,170800,226938160,15100,15100,15100,15100,0
|
|
20230613,170700,226938160,15100,15100,15100,15100,0
|
|
20230613,170600,226938160,15100,15100,15100,15100,0
|
|
20230613,170500,226938160,15100,15100,15100,15100,0
|
|
20230613,170400,226938160,15100,15100,15100,15100,0
|
|
20230613,170300,226938160,15100,15100,15100,15100,0
|
|
20230613,170200,226938160,15100,15100,15100,15100,0
|
|
20230613,170100,226938160,15100,15100,15100,15100,0
|
|
20230613,170000,226938160,15100,15100,15100,15100,0
|
|
20230613,165900,226938160,15100,15100,15100,15100,0
|
|
20230613,165800,226938160,15100,15100,15100,15100,0
|
|
20230613,165700,226938160,15100,15100,15100,15100,0
|
|
20230613,165600,226938160,15100,15100,15100,15100,0
|
|
20230613,165500,226938160,15100,15100,15100,15100,0
|
|
20230613,165400,226938160,15100,15100,15100,15100,0
|
|
20230613,165300,226938160,15100,15100,15100,15100,0
|
|
20230613,165200,226938160,15100,15100,15100,15100,0
|
|
20230613,165100,226938160,15100,15100,15100,15100,0
|
|
20230613,165000,226938160,15100,15100,15100,15100,0
|
|
20230613,164900,226938160,15100,15100,15100,15100,0
|
|
20230613,164800,226938160,15100,15100,15100,15100,385
|
|
20230613,164700,226938160,15100,15100,15100,15100,0
|
|
20230613,164600,226938160,15100,15100,15100,15100,0
|
|
20230613,164500,226938160,15100,15100,15100,15100,0
|
|
20230613,164400,226938160,15100,15100,15100,15100,0
|
|
20230613,164300,226938160,15100,15100,15100,15100,0
|
|
20230613,164200,226938160,15100,15100,15100,15100,0
|
|
20230613,164100,226938160,15100,15100,15100,15100,0
|
|
20230613,164000,226938160,15100,15100,15100,15100,0
|
|
20230613,163900,226938160,15100,15100,15100,15100,0
|
|
20230613,163800,226938160,15100,15100,15100,15100,0
|
|
20230613,163700,226938160,15100,15100,15100,15100,0
|
|
20230613,163600,226938160,15100,15100,15100,15100,0
|
|
20230613,163500,226938160,15100,15100,15100,15100,0
|
|
20230613,163400,226938160,15100,15100,15100,15100,0
|
|
20230613,163300,226938160,15100,15100,15100,15100,0
|
|
20230613,163200,226938160,15100,15100,15100,15100,0
|
|
20230613,163100,226938160,15100,15100,15100,15100,0
|
|
20230613,163000,226938160,15100,15100,15100,15100,0
|
|
20230613,162900,226938160,15100,15100,15100,15100,0
|
|
20230613,162800,226938160,15100,15100,15100,15100,0
|
|
20230613,162700,226938160,15100,15100,15100,15100,0
|
|
20230613,162600,226938160,15100,15100,15100,15100,0
|
|
20230613,162500,226938160,15100,15100,15100,15100,0
|
|
20230613,162400,226938160,15100,15100,15100,15100,0
|
|
20230613,162300,226938160,15100,15100,15100,15100,0
|
|
20230613,162200,226938160,15100,15100,15100,15100,0
|
|
20230613,162100,226938160,15100,15100,15100,15100,0
|
|
20230613,162000,226938160,15100,15100,15100,15100,0
|
|
20230613,161900,226938160,15100,15100,15100,15100,0
|
|
20230613,161800,226938160,15100,15100,15100,15100,385
|
|
20230613,161700,226938160,15100,15100,15100,15100,0
|
|
20230613,161600,226938160,15100,15100,15100,15100,0
|
|
20230613,161500,226938160,15100,15100,15100,15100,0
|
|
20230613,161400,226938160,15100,15100,15100,15100,0
|
|
20230613,161300,226938160,15100,15100,15100,15100,0
|
|
20230613,161200,226938160,15100,15100,15100,15100,0
|
|
20230613,161100,226938160,15100,15100,15100,15100,0
|
|
20230613,161000,226938160,15100,15100,15100,15100,0
|
|
20230613,160900,226938160,15100,15100,15100,15100,0
|
|
20230613,160800,226938160,15100,15100,15100,15100,0
|
|
20230613,160700,226938160,15100,15100,15100,15100,0
|
|
20230613,160600,226938160,15100,15100,15100,15100,0
|
|
20230613,160500,226938160,15100,15100,15100,15100,0
|
|
20230613,160400,226938160,15100,15100,15100,15100,0
|
|
20230613,160300,226938160,15100,15100,15100,15100,0
|
|
20230613,160200,226938160,15100,15100,15100,15100,0
|
|
20230613,160100,226938160,15100,15100,15100,15100,0
|
|
20230613,160000,226938160,15100,15100,15100,15100,0
|
|
20230613,155900,226938160,15100,15100,15100,15100,0
|
|
20230613,155800,226938160,15100,15100,15100,15100,0
|
|
20230613,155700,226938160,15100,15100,15100,15100,0
|
|
20230613,155600,226938160,15100,15100,15100,15100,0
|
|
20230613,155500,226938160,15100,15100,15100,15100,0
|
|
20230613,155400,226938160,15100,15100,15100,15100,0
|
|
20230613,155300,226938160,15100,15100,15100,15100,0
|
|
20230613,155200,226938160,15100,15100,15100,15100,0
|
|
20230613,155100,226938160,15100,15100,15100,15100,0
|
|
20230613,155000,226938160,15100,15100,15100,15100,0
|
|
20230613,154900,226938160,15100,15100,15100,15100,0
|
|
20230613,154800,226938160,15100,15100,15100,15100,385
|
|
20230613,154700,226938160,15100,15100,15100,15100,0
|
|
20230613,154600,226938160,15100,15100,15100,15100,0
|
|
20230613,154500,226938160,15100,15100,15100,15100,0
|
|
20230613,154400,226938160,15100,15100,15100,15100,0
|
|
20230613,154300,226938160,15100,15100,15100,15100,0
|
|
20230613,154200,226938160,15100,15100,15100,15100,0
|
|
20230613,154100,226938160,15100,15100,15100,15100,0
|
|
20230613,154000,226938160,15100,15100,15100,15100,0
|
|
20230613,153900,226938160,15100,15100,15100,15100,0
|
|
20230613,153800,226938160,15100,15100,15100,15100,0
|
|
20230613,153700,226938160,15100,15100,15100,15100,0
|
|
20230613,153600,226938160,15100,15100,15100,15100,0
|
|
20230613,153500,226938160,15100,15100,15100,15100,0
|
|
20230613,153400,226938160,15100,15100,15100,15100,0
|
|
20230613,153300,226938160,15100,15100,15100,15100,0
|
|
20230613,153200,226938160,15100,15100,15100,15100,0
|
|
20230613,153100,226938160,15100,15100,15100,15100,0
|
|
20230613,153000,226938160,15100,15100,15100,15100,385
|
|
20230613,152900,221124660,15120,15120,15120,15120,0
|
|
20230613,152800,221124660,15120,15120,15120,15120,0
|
|
20230613,152700,221124660,15120,15120,15120,15120,0
|
|
20230613,152600,221124660,15120,15120,15120,15120,0
|
|
20230613,152500,221124660,15120,15120,15120,15120,0
|
|
20230613,152400,221124660,15120,15120,15120,15120,0
|
|
20230613,152300,221124660,15120,15120,15120,15120,0
|
|
20230613,152200,221124660,15120,15120,15120,15120,0
|
|
20230613,152100,221124660,15120,15120,15120,15120,0
|
|
20230613,152000,221124660,15120,15120,15120,15120,0
|
|
20230613,151900,221124660,15120,15130,15130,15120,3
|
|
20230613,151800,221079290,15130,15130,15130,15130,0
|
|
20230613,151700,221079290,15130,15080,15130,15080,3
|
|
20230613,151600,221034000,15070,15070,15070,15070,4
|
|
20230613,151500,220973720,15130,15060,15130,15060,4
|
|
20230613,151400,220913340,15060,15060,15060,15060,0
|
|
20230613,151300,220913340,15060,15060,15060,15060,0
|
|
20230613,151200,220913340,15060,15060,15060,15060,3
|
|
20230613,151100,220868160,15070,15070,15070,15070,0
|
|
20230613,151000,220868160,15070,15070,15070,15070,1
|
|
20230613,150900,220853090,15070,15070,15070,15070,1
|
|
20230613,150800,220838020,15070,15070,15070,15070,0
|
|
20230613,150700,220838020,15070,15070,15070,15070,1
|
|
20230613,150600,220822950,15070,15070,15070,15070,0
|
|
20230613,150500,220822950,15070,15070,15070,15070,1
|
|
20230613,150400,220807880,15060,15060,15060,15060,0
|
|
20230613,150300,220807880,15060,15060,15060,15060,0
|
|
20230613,150200,220807880,15060,15060,15060,15060,0
|
|
20230613,150100,220807880,15060,15060,15060,15060,0
|
|
20230613,150000,220807880,15060,15070,15070,15060,15
|
|
20230613,145900,220581950,15070,15080,15080,15070,72
|
|
20230613,145800,219496560,15080,15070,15080,15070,8
|
|
20230613,145700,219375980,15070,15070,15070,15070,0
|
|
20230613,145600,219375980,15070,15070,15070,15070,6
|
|
20230613,145500,219285560,15070,15070,15070,15070,0
|
|
20230613,145400,219285560,15070,15090,15090,15070,7
|
|
20230613,145300,219180050,15100,15100,15100,15100,9
|
|
20230613,145200,219044150,15100,15100,15100,15100,0
|
|
20230613,145100,219044150,15100,15100,15100,15100,1
|
|
20230613,145000,219029050,15070,15070,15070,15070,0
|
|
20230613,144900,219029050,15070,15070,15070,15070,6
|
|
20230613,144800,218938630,15070,15070,15070,15070,6
|
|
20230613,144700,218848210,15120,15070,15120,15070,4
|
|
20230613,144600,218787830,15070,15070,15070,15070,6
|
|
20230613,144500,218697410,15070,15070,15070,15070,0
|
|
20230613,144400,218697410,15070,15070,15070,15070,6
|
|
20230613,144300,218606990,15070,15070,15070,15070,6
|
|
20230613,144200,218516570,15070,15070,15070,15070,34
|
|
20230613,144100,218004190,15070,15070,15070,15070,6
|
|
20230613,144000,217913770,15120,15120,15120,15120,0
|
|
20230613,143900,217913770,15120,15060,15120,15060,10
|
|
20230613,143800,217763050,15060,15060,15060,15060,6
|
|
20230613,143700,217672690,15070,15070,15070,15070,0
|
|
20230613,143600,217672690,15070,15060,15070,15060,7
|
|
20230613,143500,217567260,15070,15070,15070,15070,0
|
|
20230613,143400,217567260,15070,15060,15070,15060,13
|
|
20230613,143300,217371410,15070,15060,15070,15060,12
|
|
20230613,143200,217190630,15070,15070,15070,15070,2
|
|
20230613,143100,217160490,15070,15070,15070,15070,40
|
|
20230613,143000,216557690,15060,15060,15060,15060,0
|
|
20230613,142900,216557690,15060,15060,15060,15060,6
|
|
20230613,142800,216467330,15060,15060,15060,15060,6
|
|
20230613,142700,216376970,15060,15060,15060,15060,0
|
|
20230613,142600,216376970,15060,15060,15060,15060,56
|
|
20230613,142500,215533610,15060,15060,15060,15060,0
|
|
20230613,142400,215533610,15060,15060,15060,15060,6
|
|
20230613,142300,215443250,15060,15070,15070,15060,200
|
|
20230613,142200,212431020,15070,15070,15070,15070,7
|
|
20230613,142100,212325530,15070,15070,15070,15070,6
|
|
20230613,142000,212235110,15070,15070,15070,15070,0
|
|
20230613,141900,212235110,15070,15070,15070,15070,6
|
|
20230613,141800,212144690,15070,15070,15070,15070,0
|
|
20230613,141700,212144690,15070,15070,15070,15070,6
|
|
20230613,141600,212054270,15070,15070,15070,15070,6
|
|
20230613,141500,211963850,15070,15070,15070,15070,5
|
|
20230613,141400,211888500,15070,15070,15070,15070,1
|
|
20230613,141300,211873430,15060,15060,15060,15060,0
|
|
20230613,141200,211873430,15060,15130,15130,15060,8
|
|
20230613,141100,211752820,15070,15070,15070,15070,6
|
|
20230613,141000,211662400,15060,15060,15060,15060,0
|
|
20230613,140900,211662400,15060,15070,15070,15060,25
|
|
20230613,140800,211285710,15060,15060,15060,15060,0
|
|
20230613,140700,211285710,15060,15060,15060,15060,6
|
|
20230613,140600,211195350,15070,15070,15070,15070,2
|
|
20230613,140500,211165210,15060,15060,15060,15060,0
|
|
20230613,140400,211165210,15060,15060,15060,15060,6
|
|
20230613,140300,211074850,15060,15060,15060,15060,0
|
|
20230613,140200,211074850,15060,15060,15060,15060,6
|
|
20230613,140100,210984490,15060,15060,15060,15060,47
|
|
20230613,140000,210276670,15070,15070,15070,15070,0
|
|
20230613,135900,210276670,15070,15070,15070,15070,6
|
|
20230613,135800,210186250,15130,15070,15130,15070,2
|
|
20230613,135700,210156050,15070,15070,15070,15070,6
|
|
20230613,135600,210065630,15070,15070,15070,15070,6
|
|
20230613,135500,209975210,15070,15070,15070,15070,0
|
|
20230613,135400,209975210,15070,15070,15070,15070,6
|
|
20230613,135300,209884790,15070,15070,15070,15070,77
|
|
20230613,135200,208724400,15070,15070,15070,15070,6
|
|
20230613,135100,208633980,15080,15080,15080,15080,3
|
|
20230613,135000,208588740,15070,15070,15070,15070,6
|
|
20230613,134900,208498320,15070,15070,15070,15070,6
|
|
20230613,134800,208407900,15070,15070,15070,15070,0
|
|
20230613,134700,208407900,15070,15070,15070,15070,6
|
|
20230613,134600,208317480,15070,15070,15070,15070,0
|
|
20230613,134500,208317480,15070,15070,15070,15070,6
|
|
20230613,134400,208227060,15070,15070,15070,15070,106
|
|
20230613,134300,206629640,15080,15080,15080,15080,0
|
|
20230613,134200,206629640,15080,15080,15080,15080,1
|
|
20230613,134100,206614560,15070,15070,15070,15070,0
|
|
20230613,134000,206614560,15070,15070,15070,15070,6
|
|
20230613,133900,206524140,15070,15070,15070,15070,6
|
|
20230613,133800,206433720,15070,15070,15070,15070,0
|
|
20230613,133700,206433720,15070,15070,15070,15070,6
|
|
20230613,133600,206343300,15070,15070,15070,15070,3
|
|
20230613,133500,206298090,15070,15070,15070,15070,8
|
|
20230613,133400,206177530,15070,15070,15070,15070,6
|
|
20230613,133300,206087110,15070,15070,15070,15070,0
|
|
20230613,133200,206087110,15070,15070,15070,15070,9
|
|
20230613,133100,205951480,15080,15080,15080,15080,1
|
|
20230613,133000,205936400,15070,15070,15070,15070,6
|
|
20230613,132900,205845980,15070,15070,15070,15070,9
|
|
20230613,132800,205710350,15070,15070,15070,15070,0
|
|
20230613,132700,205710350,15070,15070,15070,15070,6
|
|
20230613,132600,205619930,15070,15070,15070,15070,0
|
|
20230613,132500,205619930,15070,15070,15070,15070,6
|
|
20230613,132400,205529510,15070,15070,15070,15070,6
|
|
20230613,132300,205439090,15070,15080,15080,15070,49
|
|
20230613,132200,204700470,15070,15070,15070,15070,6
|
|
20230613,132100,204610050,15080,15080,15080,15080,1
|
|
20230613,132000,204594970,15060,15060,15060,15060,0
|
|
20230613,131900,204594970,15060,15060,15060,15060,30
|
|
20230613,131800,204143170,15090,15090,15090,15090,6
|
|
20230613,131700,204052630,15050,15050,15050,15050,0
|
|
20230613,131600,204052630,15050,15090,15090,15050,612
|
|
20230613,131500,194833880,15080,15080,15080,15080,3
|
|
20230613,131400,194788640,15090,15090,15090,15090,6
|
|
20230613,131300,194698100,15080,15080,15080,15080,6
|
|
20230613,131200,194607620,15080,15080,15080,15080,171
|
|
20230613,131100,192028940,15080,15080,15080,15080,1
|
|
20230613,131000,192013860,15100,15090,15100,15080,585
|
|
20230613,130900,183191760,15090,15100,15100,15090,24
|
|
20230613,130800,182829390,15110,15110,15110,15110,0
|
|
20230613,130700,182829390,15110,15100,15110,15100,7
|
|
20230613,130600,182723680,15100,15100,15100,15100,0
|
|
20230613,130500,182723680,15100,15100,15100,15100,6
|
|
20230613,130400,182633080,15110,15110,15110,15110,0
|
|
20230613,130300,182633080,15110,15100,15110,15100,32
|
|
20230613,130200,182149680,15090,15090,15090,15090,6
|
|
20230613,130100,182059140,15090,15090,15090,15090,0
|
|
20230613,130000,182059140,15090,15090,15090,15090,6
|
|
20230613,125900,181968600,15090,15090,15090,15090,0
|
|
20230613,125800,181968600,15090,15090,15090,15090,6
|
|
20230613,125700,181878060,15100,15100,15100,15100,0
|
|
20230613,125600,181878060,15100,15100,15100,15100,6
|
|
20230613,125500,181787460,15080,15080,15080,15080,51
|
|
20230613,125400,181018380,15110,15110,15110,15110,0
|
|
20230613,125300,181018380,15110,15110,15110,15110,0
|
|
20230613,125200,181018380,15110,15110,15110,15110,8
|
|
20230613,125100,180897500,15110,15110,15110,15110,0
|
|
20230613,125000,180897500,15110,15110,15110,15110,6
|
|
20230613,124900,180806840,15130,15130,15130,15130,0
|
|
20230613,124800,180806840,15130,15130,15130,15130,0
|
|
20230613,124700,180806840,15130,15130,15130,15130,0
|
|
20230613,124600,180806840,15130,15120,15130,15120,11
|
|
20230613,124500,180640470,15110,15110,15110,15110,6
|
|
20230613,124400,180549810,15130,15130,15130,15130,0
|
|
20230613,124300,180549810,15130,15130,15130,15130,0
|
|
20230613,124200,180549810,15130,15130,15130,15130,0
|
|
20230613,124100,180549810,15130,15130,15130,15130,1
|
|
20230613,124000,180534680,15150,15150,15150,15150,1
|
|
20230613,123900,180519530,15140,15120,15140,15120,27
|
|
20230613,123800,180111190,15130,15130,15130,15130,0
|
|
20230613,123700,180111190,15130,15130,15130,15130,0
|
|
20230613,123600,180111190,15130,15130,15130,15130,4
|
|
20230613,123500,180050670,15130,15130,15130,15130,6
|
|
20230613,123400,179959890,15130,15130,15130,15130,6
|
|
20230613,123300,179869110,15140,15140,15140,15140,0
|
|
20230613,123200,179869110,15140,15140,15140,15140,2
|
|
20230613,123100,179838830,15150,15150,15150,15150,0
|
|
20230613,123000,179838830,15150,15150,15150,15150,2
|
|
20230613,122900,179808530,15170,15170,15170,15170,0
|
|
20230613,122800,179808530,15170,15170,15170,15170,3
|
|
20230613,122700,179763020,15170,15170,15170,15170,0
|
|
20230613,122600,179763020,15170,15170,15170,15170,1
|
|
20230613,122500,179747850,15180,15170,15180,15170,8
|
|
20230613,122400,179626470,15170,15170,15170,15170,4
|
|
20230613,122300,179565790,15170,15170,15170,15170,10
|
|
20230613,122200,179414090,15170,15170,15170,15170,4
|
|
20230613,122100,179353410,15170,15160,15170,15160,318
|
|
20230613,122000,174529380,15160,15150,15160,15150,307
|
|
20230613,121900,169875360,15150,15110,15150,15110,22
|
|
20230613,121800,169542450,15110,15090,15110,15080,28
|
|
20230613,121700,169119790,15080,15080,15080,15080,6
|
|
20230613,121600,169029310,15080,15080,15080,15080,5
|
|
20230613,121500,168953910,15080,15080,15080,15080,1
|
|
20230613,121400,168938830,15070,15070,15070,15070,6
|
|
20230613,121300,168848410,15120,15120,15120,15120,0
|
|
20230613,121200,168848410,15120,15120,15120,15120,0
|
|
20230613,121100,168848410,15120,15120,15120,15120,0
|
|
20230613,121000,168848410,15120,15120,15120,15120,0
|
|
20230613,120900,168848410,15120,15120,15120,15120,0
|
|
20230613,120800,168848410,15120,15120,15120,15120,0
|
|
20230613,120700,168848410,15120,15090,15120,15090,21
|
|
20230613,120600,168531250,15080,15080,15080,15080,6
|
|
20230613,120500,168440770,15090,15090,15090,15090,0
|
|
20230613,120400,168440770,15090,15080,15090,15080,10
|
|
20230613,120300,168289930,15080,15080,15080,15080,0
|
|
20230613,120200,168289930,15080,15080,15080,15080,6
|
|
20230613,120100,168199450,15080,15080,15080,15080,0
|
|
20230613,120000,168199450,15080,15080,15080,15080,1
|
|
20230613,115900,168184370,15070,15070,15070,15070,6
|
|
20230613,115800,168093950,15070,15070,15070,15070,6
|
|
20230613,115700,168003530,15080,15080,15080,15080,0
|
|
20230613,115600,168003530,15080,15080,15080,15080,20
|
|
20230613,115500,167701930,15090,15070,15090,15070,3
|
|
20230613,115400,167656680,15090,15090,15090,15090,0
|
|
20230613,115300,167656680,15090,15090,15090,15090,6
|
|
20230613,115200,167566140,15090,15090,15090,15090,6
|
|
20230613,115100,167475600,15060,15060,15060,15060,0
|
|
20230613,115000,167475600,15060,15060,15060,15060,0
|
|
20230613,114900,167475600,15060,15060,15060,15060,0
|
|
20230613,114800,167475600,15060,15100,15100,15060,799
|
|
20230613,114700,155427440,15100,15100,15100,15100,0
|
|
20230613,114600,155427440,15100,15100,15100,15100,6
|
|
20230613,114500,155336840,15100,15100,15100,15100,0
|
|
20230613,114400,155336840,15100,15100,15100,15100,6
|
|
20230613,114300,155246240,15090,15090,15090,15090,0
|
|
20230613,114200,155246240,15090,15090,15090,15090,0
|
|
20230613,114100,155246240,15090,15090,15090,15090,0
|
|
20230613,114000,155246240,15090,15100,15100,15090,2000
|
|
20230613,113900,125058460,15120,15120,15120,15120,9
|
|
20230613,113800,124922380,15110,15110,15110,15110,6
|
|
20230613,113700,124831720,15120,15120,15120,15120,0
|
|
20230613,113600,124831720,15120,15120,15120,15120,3
|
|
20230613,113500,124786360,15120,15120,15120,15120,3
|
|
20230613,113400,124741000,15120,15100,15120,15100,25
|
|
20230613,113300,124363380,15100,15100,15100,15100,0
|
|
20230613,113200,124363380,15100,15100,15100,15100,12
|
|
20230613,113100,124182180,15100,15100,15100,15100,0
|
|
20230613,113000,124182180,15100,15090,15100,15090,6
|
|
20230613,112900,124091600,15090,15090,15090,15090,9
|
|
20230613,112800,123955790,15090,15090,15090,15090,0
|
|
20230613,112700,123955790,15090,15100,15100,15090,9
|
|
20230613,112600,123819970,15100,15090,15100,15090,5
|
|
20230613,112500,123744510,15090,15090,15090,15090,0
|
|
20230613,112400,123744510,15090,15100,15100,15090,15
|
|
20230613,112300,123518030,15100,15100,15110,15100,23
|
|
20230613,112200,123170700,15110,15110,15110,15110,4
|
|
20230613,112100,123110260,15110,15110,15110,15110,8
|
|
20230613,112000,122989380,15090,15100,15110,15090,965
|
|
20230613,111900,108427440,15090,15090,15110,15090,6
|
|
20230613,111800,108336840,15090,15090,15090,15090,1
|
|
20230613,111700,108321750,15090,15090,15090,15090,2
|
|
20230613,111600,108291570,15130,15090,15130,15090,23
|
|
20230613,111500,107944060,15100,15090,15100,15090,7
|
|
20230613,111400,107838370,15090,15090,15090,15090,8
|
|
20230613,111300,107717650,15090,15090,15090,15090,3
|
|
20230613,111200,107672380,15090,15090,15090,15090,0
|
|
20230613,111100,107672380,15090,15090,15090,15090,2
|
|
20230613,111000,107642200,15090,15090,15090,15090,82
|
|
20230613,110900,106404820,15110,15110,15110,15110,321
|
|
20230613,110800,101554510,15110,15110,15120,15110,8
|
|
20230613,110700,101433600,15110,15110,15110,15090,281
|
|
20230613,110600,97190930,15110,15110,15110,15110,1
|
|
20230613,110500,97175820,15110,15110,15110,15110,13
|
|
20230613,110400,96979390,15120,15110,15120,15110,11
|
|
20230613,110300,96813150,15110,15110,15110,15110,1
|
|
20230613,110200,96798040,15110,15110,15110,15110,58
|
|
20230613,110100,95921660,15110,15110,15110,15110,2
|
|
20230613,110000,95891440,15110,15110,15110,15110,1
|
|
20230613,105900,95876330,15110,15110,15110,15110,25
|
|
20230613,105800,95498580,15110,15150,15150,15110,282
|
|
20230613,105700,91237480,15110,15110,15110,15110,0
|
|
20230613,105600,91237480,15110,15110,15160,15110,17
|
|
20230613,105500,90980020,15160,15110,15160,15110,56
|
|
20230613,105400,90133780,15110,15110,15110,15110,188
|
|
20230613,105300,87293100,15110,15110,15110,15110,1
|
|
20230613,105200,87277990,15110,15120,15120,15110,11
|
|
20230613,105100,87111770,15110,15110,15110,15110,0
|
|
20230613,105000,87111770,15110,15130,15130,15110,54
|
|
20230613,104900,86295360,15130,15120,15130,15120,15
|
|
20230613,104800,86068500,15120,15120,15120,15120,101
|
|
20230613,104700,84541380,15120,15120,15120,15120,2
|
|
20230613,104600,84511140,15130,15130,15130,15130,4
|
|
20230613,104500,84450620,15120,15120,15120,15120,12
|
|
20230613,104400,84269180,15130,15110,15130,15110,157
|
|
20230613,104300,81896190,15110,15110,15110,15110,2
|
|
20230613,104200,81865970,15120,15120,15120,15120,12
|
|
20230613,104100,81684530,15120,15120,15120,15120,4
|
|
20230613,104000,81624050,15120,15130,15130,15120,5
|
|
20230613,103900,81548440,15120,15120,15140,15110,75
|
|
20230613,103800,80414340,15120,15120,15120,15120,24
|
|
20230613,103700,80051460,15120,15130,15130,15120,7
|
|
20230613,103600,79945610,15130,15130,15140,15130,163
|
|
20230613,103500,77479310,15130,15130,15130,15130,10
|
|
20230613,103400,77328010,15130,15130,15130,15130,4
|
|
20230613,103300,77267490,15130,15140,15140,15130,10
|
|
20230613,103200,77116180,15140,15140,15140,15130,145
|
|
20230613,103100,74921690,15140,15140,15140,15140,247
|
|
20230613,103000,71182110,15150,15140,15150,15140,9
|
|
20230613,102900,71045790,15150,15150,15150,15150,6
|
|
20230613,102800,70954890,15140,15150,15150,15140,28
|
|
20230613,102700,70530720,15140,15140,15140,15140,8
|
|
20230613,102600,70409600,15140,15140,15140,15140,301
|
|
20230613,102500,65852460,15140,15140,15140,15140,8
|
|
20230613,102400,65731340,15150,15140,15150,15140,3
|
|
20230613,102300,65685910,15140,15140,15140,15140,0
|
|
20230613,102200,65685910,15140,15140,15140,15140,4
|
|
20230613,102100,65625350,15140,15140,15140,15140,2
|
|
20230613,102000,65595070,15140,15140,15140,15140,0
|
|
20230613,101900,65595070,15140,15140,15140,15140,2
|
|
20230613,101800,65564790,15150,15150,15150,15150,4
|
|
20230613,101700,65504190,15150,15150,15150,15150,0
|
|
20230613,101600,65504190,15150,15150,15150,15150,1
|
|
20230613,101500,65489040,15140,15140,15140,15140,4
|
|
20230613,101400,65428480,15140,15140,15140,15140,2
|
|
20230613,101300,65398200,15140,15140,15140,15140,0
|
|
20230613,101200,65398200,15140,15140,15140,15140,2
|
|
20230613,101100,65367920,15140,15140,15230,15140,504
|
|
20230613,101000,57695590,15140,15140,15140,15140,6
|
|
20230613,100900,57604750,15140,15140,15140,15140,2
|
|
20230613,100800,57574470,15140,15140,15140,15140,8
|
|
20230613,100700,57453350,15140,15130,15140,15130,7
|
|
20230613,100600,57347380,15130,15140,15140,15130,6
|
|
20230613,100500,57256560,15140,15130,15140,15130,64
|
|
20230613,100400,56288220,15130,15130,15130,15130,0
|
|
20230613,100300,56288220,15130,15130,15130,15130,3
|
|
20230613,100200,56242830,15140,15130,15140,15130,8
|
|
20230613,100100,56121730,15130,15130,15130,15130,7
|
|
20230613,100000,56015820,15130,15130,15130,15130,9
|
|
20230613,095900,55879650,15130,15130,15130,15130,1
|
|
20230613,095800,55864520,15130,15130,15130,15130,1
|
|
20230613,095700,55849390,15140,15140,15140,15130,8
|
|
20230613,095600,55728290,15130,15130,15130,15130,16
|
|
20230613,095500,55486210,15130,15120,15130,15120,174
|
|
20230613,095400,52853650,15120,15130,15130,15120,186
|
|
20230613,095300,50041000,15120,15120,15120,15120,2
|
|
20230613,095200,50010760,15120,15120,15120,15120,1
|
|
20230613,095100,49995640,15120,15120,15120,15120,3
|
|
20230613,095000,49950280,15160,15120,15160,15120,5
|
|
20230613,094900,49874560,15130,15120,15130,15120,75
|
|
20230613,094800,48739820,15120,15130,15130,15120,44
|
|
20230613,094700,48074170,15130,15130,15130,15130,2
|
|
20230613,094600,48043910,15130,15130,15130,15130,0
|
|
20230613,094500,48043910,15130,15120,15130,15120,3
|
|
20230613,094400,47998530,15120,15140,15140,15120,303
|
|
20230613,094300,43413730,15140,15140,15140,15130,435
|
|
20230613,094200,36827890,15140,15160,15160,15140,114
|
|
20230613,094100,35100760,15160,15160,15160,15150,60
|
|
20230613,094000,34191250,15150,15150,15150,15150,1
|
|
20230613,093900,34176100,15150,15150,15150,15150,25
|
|
20230613,093800,33797350,15150,15150,15150,15150,2
|
|
20230613,093700,33767050,15150,15180,15200,15150,819
|
|
20230613,093600,21318590,15180,15180,15180,15180,12
|
|
20230613,093500,21136430,15170,15160,15170,15160,3
|
|
20230613,093400,21090940,15160,15170,15170,15150,9
|
|
20230613,093300,20954490,15130,15130,15130,15130,0
|
|
20230613,093200,20954490,15130,15190,15190,15130,3
|
|
20230613,093100,20909040,15190,15140,15190,15140,3
|
|
20230613,093000,20863570,15130,15130,15130,15130,1
|
|
20230613,092900,20848440,15130,15130,15130,15130,2
|
|
20230613,092800,20818180,15210,15130,15210,15130,24
|
|
20230613,092700,20454610,15140,15160,15160,15140,155
|
|
20230613,092600,18107700,15160,15160,15160,15160,62
|
|
20230613,092500,17167780,15220,15160,15220,15160,3
|
|
20230613,092400,17122240,15160,15160,15160,15160,7
|
|
20230613,092300,17016120,15160,15160,15160,15160,2
|
|
20230613,092200,16985800,15160,15160,15160,15160,2
|
|
20230613,092100,16955480,15220,15220,15220,15220,1
|
|
20230613,092000,16940260,15160,15180,15180,15160,503
|
|
20230613,091900,9309590,15230,15230,15230,15230,25
|
|
20230613,091800,8928840,15230,15230,15230,15230,1
|
|
20230613,091700,8913610,15250,15180,15250,15180,37
|
|
20230613,091600,8351810,15250,15180,15250,15180,3
|
|
20230613,091500,8306200,15250,15180,15250,15180,7
|
|
20230613,091400,8199870,15180,15170,15180,15170,3
|
|
20230613,091300,8154340,15170,15230,15240,15170,101
|
|
20230613,091200,6615320,15240,15180,15240,15180,17
|
|
20230613,091100,6356850,15160,15160,15170,15160,9
|
|
20230613,091000,6220400,15140,15140,15140,15140,13
|
|
20230613,090900,6023580,15140,15140,15140,15140,2
|
|
20230613,090800,5993300,15150,15150,15150,15150,100
|
|
20230613,090700,4478300,15150,15160,15160,15150,8
|
|
20230613,090600,4357090,15150,15130,15150,15130,8
|
|
20230613,090500,4235930,15130,15130,15130,15130,100
|
|
20230613,090400,2722930,15130,15140,15140,15130,102
|
|
20230613,090300,1178670,15140,15140,15140,15140,3
|
|
20230613,090200,1133250,15110,15110,15110,15110,0
|
|
20230613,090100,1133250,15110,15110,15110,15110,0
|
|
20230613,090000,1133250,15110,15110,15110,15110,75
|