731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210800,181659180,15080,15080,15080,15080,305
|
|
20230614,210700,181659180,15080,15080,15080,15080,0
|
|
20230614,210600,181659180,15080,15080,15080,15080,0
|
|
20230614,210500,181659180,15080,15080,15080,15080,0
|
|
20230614,210400,181659180,15080,15080,15080,15080,0
|
|
20230614,210300,181659180,15080,15080,15080,15080,0
|
|
20230614,210200,181659180,15080,15080,15080,15080,0
|
|
20230614,210100,181659180,15080,15080,15080,15080,0
|
|
20230614,210000,181659180,15080,15080,15080,15080,0
|
|
20230614,205900,181659180,15080,15080,15080,15080,0
|
|
20230614,205800,181659180,15080,15080,15080,15080,0
|
|
20230614,205700,181659180,15080,15080,15080,15080,0
|
|
20230614,205600,181659180,15080,15080,15080,15080,0
|
|
20230614,205500,181659180,15080,15080,15080,15080,0
|
|
20230614,205400,181659180,15080,15080,15080,15080,0
|
|
20230614,205300,181659180,15080,15080,15080,15080,0
|
|
20230614,205200,181659180,15080,15080,15080,15080,0
|
|
20230614,205100,181659180,15080,15080,15080,15080,0
|
|
20230614,205000,181659180,15080,15080,15080,15080,0
|
|
20230614,204900,181659180,15080,15080,15080,15080,0
|
|
20230614,204800,181659180,15080,15080,15080,15080,0
|
|
20230614,204700,181659180,15080,15080,15080,15080,0
|
|
20230614,204600,181659180,15080,15080,15080,15080,0
|
|
20230614,204500,181659180,15080,15080,15080,15080,0
|
|
20230614,204400,181659180,15080,15080,15080,15080,0
|
|
20230614,204300,181659180,15080,15080,15080,15080,0
|
|
20230614,204200,181659180,15080,15080,15080,15080,0
|
|
20230614,204100,181659180,15080,15080,15080,15080,0
|
|
20230614,204000,181659180,15080,15080,15080,15080,0
|
|
20230614,203900,181659180,15080,15080,15080,15080,0
|
|
20230614,203800,181659180,15080,15080,15080,15080,305
|
|
20230614,203700,181659180,15080,15080,15080,15080,0
|
|
20230614,203600,181659180,15080,15080,15080,15080,0
|
|
20230614,203500,181659180,15080,15080,15080,15080,0
|
|
20230614,203400,181659180,15080,15080,15080,15080,0
|
|
20230614,203300,181659180,15080,15080,15080,15080,0
|
|
20230614,203200,181659180,15080,15080,15080,15080,0
|
|
20230614,203100,181659180,15080,15080,15080,15080,0
|
|
20230614,203000,181659180,15080,15080,15080,15080,0
|
|
20230614,202900,181659180,15080,15080,15080,15080,0
|
|
20230614,202800,181659180,15080,15080,15080,15080,0
|
|
20230614,202700,181659180,15080,15080,15080,15080,0
|
|
20230614,202600,181659180,15080,15080,15080,15080,0
|
|
20230614,202500,181659180,15080,15080,15080,15080,0
|
|
20230614,202400,181659180,15080,15080,15080,15080,0
|
|
20230614,202300,181659180,15080,15080,15080,15080,0
|
|
20230614,202200,181659180,15080,15080,15080,15080,0
|
|
20230614,202100,181659180,15080,15080,15080,15080,0
|
|
20230614,202000,181659180,15080,15080,15080,15080,0
|
|
20230614,201900,181659180,15080,15080,15080,15080,0
|
|
20230614,201800,181659180,15080,15080,15080,15080,0
|
|
20230614,201700,181659180,15080,15080,15080,15080,0
|
|
20230614,201600,181659180,15080,15080,15080,15080,0
|
|
20230614,201500,181659180,15080,15080,15080,15080,0
|
|
20230614,201400,181659180,15080,15080,15080,15080,0
|
|
20230614,201300,181659180,15080,15080,15080,15080,0
|
|
20230614,201200,181659180,15080,15080,15080,15080,0
|
|
20230614,201100,181659180,15080,15080,15080,15080,0
|
|
20230614,201000,181659180,15080,15080,15080,15080,0
|
|
20230614,200900,181659180,15080,15080,15080,15080,0
|
|
20230614,200800,181659180,15080,15080,15080,15080,305
|
|
20230614,200700,181659180,15080,15080,15080,15080,0
|
|
20230614,200600,181659180,15080,15080,15080,15080,0
|
|
20230614,200500,181659180,15080,15080,15080,15080,0
|
|
20230614,200400,181659180,15080,15080,15080,15080,0
|
|
20230614,200300,181659180,15080,15080,15080,15080,0
|
|
20230614,200200,181659180,15080,15080,15080,15080,0
|
|
20230614,200100,181659180,15080,15080,15080,15080,0
|
|
20230614,200000,181659180,15080,15080,15080,15080,0
|
|
20230614,195900,181659180,15080,15080,15080,15080,0
|
|
20230614,195800,181659180,15080,15080,15080,15080,0
|
|
20230614,195700,181659180,15080,15080,15080,15080,0
|
|
20230614,195600,181659180,15080,15080,15080,15080,0
|
|
20230614,195500,181659180,15080,15080,15080,15080,0
|
|
20230614,195400,181659180,15080,15080,15080,15080,0
|
|
20230614,195300,181659180,15080,15080,15080,15080,0
|
|
20230614,195200,181659180,15080,15080,15080,15080,0
|
|
20230614,195100,181659180,15080,15080,15080,15080,0
|
|
20230614,195000,181659180,15080,15080,15080,15080,0
|
|
20230614,194900,181659180,15080,15080,15080,15080,0
|
|
20230614,194800,181659180,15080,15080,15080,15080,0
|
|
20230614,194700,181659180,15080,15080,15080,15080,0
|
|
20230614,194600,181659180,15080,15080,15080,15080,0
|
|
20230614,194500,181659180,15080,15080,15080,15080,0
|
|
20230614,194400,181659180,15080,15080,15080,15080,0
|
|
20230614,194300,181659180,15080,15080,15080,15080,0
|
|
20230614,194200,181659180,15080,15080,15080,15080,0
|
|
20230614,194100,181659180,15080,15080,15080,15080,0
|
|
20230614,194000,181659180,15080,15080,15080,15080,0
|
|
20230614,193900,181659180,15080,15080,15080,15080,0
|
|
20230614,193800,181659180,15080,15080,15080,15080,305
|
|
20230614,193700,181659180,15080,15080,15080,15080,0
|
|
20230614,193600,181659180,15080,15080,15080,15080,0
|
|
20230614,193500,181659180,15080,15080,15080,15080,0
|
|
20230614,193400,181659180,15080,15080,15080,15080,0
|
|
20230614,193300,181659180,15080,15080,15080,15080,0
|
|
20230614,193200,181659180,15080,15080,15080,15080,0
|
|
20230614,193100,181659180,15080,15080,15080,15080,0
|
|
20230614,193000,181659180,15080,15080,15080,15080,0
|
|
20230614,192900,181659180,15080,15080,15080,15080,0
|
|
20230614,192800,181659180,15080,15080,15080,15080,0
|
|
20230614,192700,181659180,15080,15080,15080,15080,0
|
|
20230614,192600,181659180,15080,15080,15080,15080,0
|
|
20230614,192500,181659180,15080,15080,15080,15080,0
|
|
20230614,192400,181659180,15080,15080,15080,15080,0
|
|
20230614,192300,181659180,15080,15080,15080,15080,0
|
|
20230614,192200,181659180,15080,15080,15080,15080,0
|
|
20230614,192100,181659180,15080,15080,15080,15080,0
|
|
20230614,192000,181659180,15080,15080,15080,15080,0
|
|
20230614,191900,181659180,15080,15080,15080,15080,0
|
|
20230614,191800,181659180,15080,15080,15080,15080,0
|
|
20230614,191700,181659180,15080,15080,15080,15080,0
|
|
20230614,191600,181659180,15080,15080,15080,15080,0
|
|
20230614,191500,181659180,15080,15080,15080,15080,0
|
|
20230614,191400,181659180,15080,15080,15080,15080,0
|
|
20230614,191300,181659180,15080,15080,15080,15080,0
|
|
20230614,191200,181659180,15080,15080,15080,15080,0
|
|
20230614,191100,181659180,15080,15080,15080,15080,0
|
|
20230614,191000,181659180,15080,15080,15080,15080,0
|
|
20230614,190900,181659180,15080,15080,15080,15080,0
|
|
20230614,190800,181659180,15080,15080,15080,15080,305
|
|
20230614,190700,181659180,15080,15080,15080,15080,0
|
|
20230614,190600,181659180,15080,15080,15080,15080,0
|
|
20230614,190500,181659180,15080,15080,15080,15080,0
|
|
20230614,190400,181659180,15080,15080,15080,15080,0
|
|
20230614,190300,181659180,15080,15080,15080,15080,0
|
|
20230614,190200,181659180,15080,15080,15080,15080,0
|
|
20230614,190100,181659180,15080,15080,15080,15080,0
|
|
20230614,190000,181659180,15080,15080,15080,15080,0
|
|
20230614,185900,181659180,15080,15080,15080,15080,0
|
|
20230614,185800,181659180,15080,15080,15080,15080,0
|
|
20230614,185700,181659180,15080,15080,15080,15080,0
|
|
20230614,185600,181659180,15080,15080,15080,15080,0
|
|
20230614,185500,181659180,15080,15080,15080,15080,0
|
|
20230614,185400,181659180,15080,15080,15080,15080,0
|
|
20230614,185300,181659180,15080,15080,15080,15080,0
|
|
20230614,185200,181659180,15080,15080,15080,15080,0
|
|
20230614,185100,181659180,15080,15080,15080,15080,0
|
|
20230614,185000,181659180,15080,15080,15080,15080,0
|
|
20230614,184900,181659180,15080,15080,15080,15080,0
|
|
20230614,184800,181659180,15080,15080,15080,15080,0
|
|
20230614,184700,181659180,15080,15080,15080,15080,0
|
|
20230614,184600,181659180,15080,15080,15080,15080,0
|
|
20230614,184500,181659180,15080,15080,15080,15080,0
|
|
20230614,184400,181659180,15080,15080,15080,15080,0
|
|
20230614,184300,181659180,15080,15080,15080,15080,0
|
|
20230614,184200,181659180,15080,15080,15080,15080,0
|
|
20230614,184100,181659180,15080,15080,15080,15080,0
|
|
20230614,184000,181659180,15080,15080,15080,15080,0
|
|
20230614,183900,181659180,15080,15080,15080,15080,0
|
|
20230614,183800,181659180,15080,15080,15080,15080,305
|
|
20230614,183700,181659180,15080,15080,15080,15080,0
|
|
20230614,183600,181659180,15080,15080,15080,15080,0
|
|
20230614,183500,181659180,15080,15080,15080,15080,0
|
|
20230614,183400,181659180,15080,15080,15080,15080,0
|
|
20230614,183300,181659180,15080,15080,15080,15080,0
|
|
20230614,183200,181659180,15080,15080,15080,15080,0
|
|
20230614,183100,181659180,15080,15080,15080,15080,0
|
|
20230614,183000,181659180,15080,15080,15080,15080,0
|
|
20230614,182900,181659180,15080,15080,15080,15080,0
|
|
20230614,182800,181659180,15080,15080,15080,15080,0
|
|
20230614,182700,181659180,15080,15080,15080,15080,0
|
|
20230614,182600,181659180,15080,15080,15080,15080,0
|
|
20230614,182500,181659180,15080,15080,15080,15080,0
|
|
20230614,182400,181659180,15080,15080,15080,15080,0
|
|
20230614,182300,181659180,15080,15080,15080,15080,0
|
|
20230614,182200,181659180,15080,15080,15080,15080,0
|
|
20230614,182100,181659180,15080,15080,15080,15080,0
|
|
20230614,182000,181659180,15080,15080,15080,15080,0
|
|
20230614,181900,181659180,15080,15080,15080,15080,0
|
|
20230614,181800,181659180,15080,15080,15080,15080,0
|
|
20230614,181700,181659180,15080,15080,15080,15080,0
|
|
20230614,181600,181659180,15080,15080,15080,15080,0
|
|
20230614,181500,181659180,15080,15080,15080,15080,0
|
|
20230614,181400,181659180,15080,15080,15080,15080,0
|
|
20230614,181300,181659180,15080,15080,15080,15080,0
|
|
20230614,181200,181659180,15080,15080,15080,15080,0
|
|
20230614,181100,181659180,15080,15080,15080,15080,0
|
|
20230614,181000,181659180,15080,15080,15080,15080,0
|
|
20230614,180900,181659180,15080,15080,15080,15080,0
|
|
20230614,180800,181659180,15080,15080,15080,15080,305
|
|
20230614,180700,181659180,15080,15080,15080,15080,0
|
|
20230614,180600,181659180,15080,15080,15080,15080,0
|
|
20230614,180500,181659180,15080,15080,15080,15080,0
|
|
20230614,180400,181659180,15080,15080,15080,15080,0
|
|
20230614,180300,181659180,15080,15080,15080,15080,0
|
|
20230614,180200,181659180,15080,15080,15080,15080,0
|
|
20230614,180100,181659180,15080,15080,15080,15080,0
|
|
20230614,180000,181659180,15080,15080,15080,15080,0
|
|
20230614,175900,181659180,15080,15080,15080,15080,0
|
|
20230614,175800,181659180,15080,15080,15080,15080,0
|
|
20230614,175700,181659180,15080,15080,15080,15080,0
|
|
20230614,175600,181659180,15080,15080,15080,15080,0
|
|
20230614,175500,181659180,15080,15080,15080,15080,0
|
|
20230614,175400,181659180,15080,15080,15080,15080,0
|
|
20230614,175300,181659180,15080,15080,15080,15080,0
|
|
20230614,175200,181659180,15080,15080,15080,15080,0
|
|
20230614,175100,181659180,15080,15080,15080,15080,0
|
|
20230614,175000,181659180,15080,15080,15080,15080,0
|
|
20230614,174900,181659180,15080,15080,15080,15080,0
|
|
20230614,174800,181659180,15080,15080,15080,15080,0
|
|
20230614,174700,181659180,15080,15080,15080,15080,0
|
|
20230614,174600,181659180,15080,15080,15080,15080,0
|
|
20230614,174500,181659180,15080,15080,15080,15080,0
|
|
20230614,174400,181659180,15080,15080,15080,15080,0
|
|
20230614,174300,181659180,15080,15080,15080,15080,0
|
|
20230614,174200,181659180,15080,15080,15080,15080,0
|
|
20230614,174100,181659180,15080,15080,15080,15080,0
|
|
20230614,174000,181659180,15080,15080,15080,15080,0
|
|
20230614,173900,181659180,15080,15080,15080,15080,0
|
|
20230614,173800,181659180,15080,15080,15080,15080,305
|
|
20230614,173700,181659180,15080,15080,15080,15080,0
|
|
20230614,173600,181659180,15080,15080,15080,15080,0
|
|
20230614,173500,181659180,15080,15080,15080,15080,0
|
|
20230614,173400,181659180,15080,15080,15080,15080,0
|
|
20230614,173300,181659180,15080,15080,15080,15080,0
|
|
20230614,173200,181659180,15080,15080,15080,15080,0
|
|
20230614,173100,181659180,15080,15080,15080,15080,0
|
|
20230614,173000,181659180,15080,15080,15080,15080,0
|
|
20230614,172900,181659180,15080,15080,15080,15080,0
|
|
20230614,172800,181659180,15080,15080,15080,15080,0
|
|
20230614,172700,181659180,15080,15080,15080,15080,0
|
|
20230614,172600,181659180,15080,15080,15080,15080,0
|
|
20230614,172500,181659180,15080,15080,15080,15080,0
|
|
20230614,172400,181659180,15080,15080,15080,15080,0
|
|
20230614,172300,181659180,15080,15080,15080,15080,0
|
|
20230614,172200,181659180,15080,15080,15080,15080,0
|
|
20230614,172100,181659180,15080,15080,15080,15080,0
|
|
20230614,172000,181659180,15080,15080,15080,15080,0
|
|
20230614,171900,181659180,15080,15080,15080,15080,0
|
|
20230614,171800,181659180,15080,15080,15080,15080,0
|
|
20230614,171700,181659180,15080,15080,15080,15080,0
|
|
20230614,171600,181659180,15080,15080,15080,15080,0
|
|
20230614,171500,181659180,15080,15080,15080,15080,0
|
|
20230614,171400,181659180,15080,15080,15080,15080,0
|
|
20230614,171300,181659180,15080,15080,15080,15080,0
|
|
20230614,171200,181659180,15080,15080,15080,15080,0
|
|
20230614,171100,181659180,15080,15080,15080,15080,0
|
|
20230614,171000,181659180,15080,15080,15080,15080,0
|
|
20230614,170900,181659180,15080,15080,15080,15080,0
|
|
20230614,170800,181659180,15080,15080,15080,15080,305
|
|
20230614,170700,181659180,15080,15080,15080,15080,0
|
|
20230614,170600,181659180,15080,15080,15080,15080,0
|
|
20230614,170500,181659180,15080,15080,15080,15080,0
|
|
20230614,170400,181659180,15080,15080,15080,15080,0
|
|
20230614,170300,181659180,15080,15080,15080,15080,0
|
|
20230614,170200,181659180,15080,15080,15080,15080,0
|
|
20230614,170100,181659180,15080,15080,15080,15080,0
|
|
20230614,170000,181659180,15080,15080,15080,15080,0
|
|
20230614,165900,181659180,15080,15080,15080,15080,0
|
|
20230614,165800,181659180,15080,15080,15080,15080,0
|
|
20230614,165700,181659180,15080,15080,15080,15080,0
|
|
20230614,165600,181659180,15080,15080,15080,15080,0
|
|
20230614,165500,181659180,15080,15080,15080,15080,0
|
|
20230614,165400,181659180,15080,15080,15080,15080,0
|
|
20230614,165300,181659180,15080,15080,15080,15080,0
|
|
20230614,165200,181659180,15080,15080,15080,15080,0
|
|
20230614,165100,181659180,15080,15080,15080,15080,0
|
|
20230614,165000,181659180,15080,15080,15080,15080,0
|
|
20230614,164900,181659180,15080,15080,15080,15080,0
|
|
20230614,164800,181659180,15080,15080,15080,15080,0
|
|
20230614,164700,181659180,15080,15080,15080,15080,0
|
|
20230614,164600,181659180,15080,15080,15080,15080,0
|
|
20230614,164500,181659180,15080,15080,15080,15080,0
|
|
20230614,164400,181659180,15080,15080,15080,15080,0
|
|
20230614,164300,181659180,15080,15080,15080,15080,0
|
|
20230614,164200,181659180,15080,15080,15080,15080,0
|
|
20230614,164100,181659180,15080,15080,15080,15080,0
|
|
20230614,164000,181659180,15080,15080,15080,15080,0
|
|
20230614,163900,181659180,15080,15080,15080,15080,0
|
|
20230614,163800,181659180,15080,15080,15080,15080,305
|
|
20230614,163700,181659180,15080,15080,15080,15080,0
|
|
20230614,163600,181659180,15080,15080,15080,15080,0
|
|
20230614,163500,181659180,15080,15080,15080,15080,0
|
|
20230614,163400,181659180,15080,15080,15080,15080,0
|
|
20230614,163300,181659180,15080,15080,15080,15080,0
|
|
20230614,163200,181659180,15080,15080,15080,15080,0
|
|
20230614,163100,181659180,15080,15080,15080,15080,0
|
|
20230614,163000,181659180,15080,15080,15080,15080,0
|
|
20230614,162900,181659180,15080,15080,15080,15080,0
|
|
20230614,162800,181659180,15080,15080,15080,15080,0
|
|
20230614,162700,181659180,15080,15080,15080,15080,0
|
|
20230614,162600,181659180,15080,15080,15080,15080,0
|
|
20230614,162500,181659180,15080,15080,15080,15080,0
|
|
20230614,162400,181659180,15080,15080,15080,15080,0
|
|
20230614,162300,181659180,15080,15080,15080,15080,0
|
|
20230614,162200,181659180,15080,15080,15080,15080,0
|
|
20230614,162100,181659180,15080,15080,15080,15080,0
|
|
20230614,162000,181659180,15080,15080,15080,15080,0
|
|
20230614,161900,181659180,15080,15080,15080,15080,0
|
|
20230614,161800,181659180,15080,15080,15080,15080,0
|
|
20230614,161700,181659180,15080,15080,15080,15080,0
|
|
20230614,161600,181659180,15080,15080,15080,15080,0
|
|
20230614,161500,181659180,15080,15080,15080,15080,0
|
|
20230614,161400,181659180,15080,15080,15080,15080,0
|
|
20230614,161300,181659180,15080,15080,15080,15080,0
|
|
20230614,161200,181659180,15080,15080,15080,15080,0
|
|
20230614,161100,181659180,15080,15080,15080,15080,0
|
|
20230614,161000,181659180,15080,15080,15080,15080,0
|
|
20230614,160900,181659180,15080,15080,15080,15080,0
|
|
20230614,160800,181659180,15080,15080,15080,15080,305
|
|
20230614,160700,181659180,15080,15080,15080,15080,0
|
|
20230614,160600,181659180,15080,15080,15080,15080,0
|
|
20230614,160500,181659180,15080,15080,15080,15080,0
|
|
20230614,160400,181659180,15080,15080,15080,15080,0
|
|
20230614,160300,181659180,15080,15080,15080,15080,0
|
|
20230614,160200,181659180,15080,15080,15080,15080,0
|
|
20230614,160100,181659180,15080,15080,15080,15080,0
|
|
20230614,160000,181659180,15080,15080,15080,15080,0
|
|
20230614,155900,181659180,15080,15080,15080,15080,0
|
|
20230614,155800,181659180,15080,15080,15080,15080,0
|
|
20230614,155700,181659180,15080,15080,15080,15080,0
|
|
20230614,155600,181659180,15080,15080,15080,15080,0
|
|
20230614,155500,181659180,15080,15080,15080,15080,0
|
|
20230614,155400,181659180,15080,15080,15080,15080,0
|
|
20230614,155300,181659180,15080,15080,15080,15080,0
|
|
20230614,155200,181659180,15080,15080,15080,15080,0
|
|
20230614,155100,181659180,15080,15080,15080,15080,0
|
|
20230614,155000,181659180,15080,15080,15080,15080,0
|
|
20230614,154900,181659180,15080,15080,15080,15080,0
|
|
20230614,154800,181659180,15080,15080,15080,15080,0
|
|
20230614,154700,181659180,15080,15080,15080,15080,0
|
|
20230614,154600,181659180,15080,15080,15080,15080,0
|
|
20230614,154500,181659180,15080,15080,15080,15080,0
|
|
20230614,154400,181659180,15080,15080,15080,15080,0
|
|
20230614,154300,181659180,15080,15080,15080,15080,0
|
|
20230614,154200,181659180,15080,15080,15080,15080,0
|
|
20230614,154100,181659180,15080,15080,15080,15080,0
|
|
20230614,154000,181659180,15080,15080,15080,15080,0
|
|
20230614,153900,181659180,15080,15080,15080,15080,0
|
|
20230614,153800,181659180,15080,15080,15080,15080,305
|
|
20230614,153700,181659180,15080,15080,15080,15080,0
|
|
20230614,153600,181659180,15080,15080,15080,15080,0
|
|
20230614,153500,181659180,15080,15080,15080,15080,0
|
|
20230614,153400,181659180,15080,15080,15080,15080,0
|
|
20230614,153300,181659180,15080,15080,15080,15080,0
|
|
20230614,153200,181659180,15080,15080,15080,15080,0
|
|
20230614,153100,181659180,15080,15080,15080,15080,0
|
|
20230614,153000,181659180,15080,15080,15080,15080,305
|
|
20230614,152900,177059780,15000,15000,15000,15000,0
|
|
20230614,152800,177059780,15000,15000,15000,15000,0
|
|
20230614,152700,177059780,15000,15000,15000,15000,0
|
|
20230614,152600,177059780,15000,15000,15000,15000,0
|
|
20230614,152500,177059780,15000,15000,15000,15000,0
|
|
20230614,152400,177059780,15000,15000,15000,15000,0
|
|
20230614,152300,177059780,15000,15000,15000,15000,0
|
|
20230614,152200,177059780,15000,15000,15000,15000,0
|
|
20230614,152100,177059780,15000,15000,15000,15000,0
|
|
20230614,152000,177059780,15000,15000,15000,15000,0
|
|
20230614,151900,177059780,15000,15020,15020,15000,803
|
|
20230614,151800,165013430,15020,15020,15020,15020,10
|
|
20230614,151700,164863230,15020,15020,15020,15010,218
|
|
20230614,151600,161589870,15020,15020,15020,15020,10
|
|
20230614,151500,161439670,15020,15020,15020,15020,0
|
|
20230614,151400,161439670,15020,15020,15020,15020,7
|
|
20230614,151300,161334530,15020,15020,15020,15020,0
|
|
20230614,151200,161334530,15020,15040,15040,15020,145
|
|
20230614,151100,159156540,15050,15050,15050,15050,0
|
|
20230614,151000,159156540,15050,15050,15050,15050,12
|
|
20230614,150900,158975940,15060,15060,15060,15060,0
|
|
20230614,150800,158975940,15060,15060,15060,15060,0
|
|
20230614,150700,158975940,15060,15060,15060,15060,50
|
|
20230614,150600,158222940,15060,15060,15060,15060,3
|
|
20230614,150500,158177760,15060,15060,15060,15060,0
|
|
20230614,150400,158177760,15060,15060,15060,15060,1
|
|
20230614,150300,158162700,15060,15060,15060,15060,0
|
|
20230614,150200,158162700,15060,15060,15060,15060,0
|
|
20230614,150100,158162700,15060,15060,15060,15060,0
|
|
20230614,150000,158162700,15060,15060,15060,15060,1
|
|
20230614,145900,158147640,15060,15060,15060,15060,2
|
|
20230614,145800,158117520,15060,15060,15060,15060,3
|
|
20230614,145700,158072340,15050,15050,15050,15050,2
|
|
20230614,145600,158042240,15070,15070,15070,15070,0
|
|
20230614,145500,158042240,15070,15090,15090,15070,33
|
|
20230614,145400,157544550,15080,15080,15080,15080,1
|
|
20230614,145300,157529470,15080,15090,15090,15080,206
|
|
20230614,145200,154422980,15090,15090,15090,15090,2
|
|
20230614,145100,154392800,15090,15090,15090,15090,0
|
|
20230614,145000,154392800,15090,15090,15090,15090,6
|
|
20230614,144900,154302260,15090,15090,15090,15090,7
|
|
20230614,144800,154196630,15090,15090,15090,15090,11
|
|
20230614,144700,154030640,15080,15080,15080,15080,172
|
|
20230614,144600,151436880,15080,15080,15080,15080,0
|
|
20230614,144500,151436880,15080,15080,15080,15080,2
|
|
20230614,144400,151406720,15080,15070,15080,15070,9
|
|
20230614,144300,151271010,15070,15070,15070,15070,4
|
|
20230614,144200,151210730,15070,15070,15070,15070,2
|
|
20230614,144100,151180590,15070,15070,15070,15070,0
|
|
20230614,144000,151180590,15070,15070,15070,15070,3
|
|
20230614,143900,151135380,15070,15060,15070,15060,111
|
|
20230614,143800,149463640,15070,15070,15070,15070,0
|
|
20230614,143700,149463640,15070,15070,15070,15070,4
|
|
20230614,143600,149403360,15070,15070,15070,15070,1
|
|
20230614,143500,149388290,15060,15060,15060,15060,508
|
|
20230614,143400,141737810,15060,15060,15060,15060,9
|
|
20230614,143300,141602270,15060,15060,15060,15060,0
|
|
20230614,143200,141602270,15060,15060,15060,15060,1
|
|
20230614,143100,141587210,15060,15060,15060,15060,1
|
|
20230614,143000,141572150,15060,15060,15060,15060,4
|
|
20230614,142900,141511910,15060,15060,15060,15060,0
|
|
20230614,142800,141511910,15060,15060,15060,15060,0
|
|
20230614,142700,141511910,15060,15060,15060,15060,0
|
|
20230614,142600,141511910,15060,15060,15060,15060,0
|
|
20230614,142500,141511910,15060,15050,15060,15020,201
|
|
20230614,142400,138491950,15060,15050,15060,15050,23
|
|
20230614,142300,138145700,15050,15050,15050,15050,10
|
|
20230614,142200,137995200,15050,15050,15050,15050,1
|
|
20230614,142100,137980150,15050,15050,15050,15050,4
|
|
20230614,142000,137919950,15050,15050,15050,15050,4
|
|
20230614,141900,137859750,15060,15050,15060,15050,6
|
|
20230614,141800,137769430,15050,15050,15050,15050,6
|
|
20230614,141700,137679130,15060,15060,15060,15060,3
|
|
20230614,141600,137633950,15060,15060,15060,15060,3
|
|
20230614,141500,137588770,15060,15060,15060,15060,0
|
|
20230614,141400,137588770,15060,15060,15060,15060,11
|
|
20230614,141300,137423110,15050,15050,15050,15050,19
|
|
20230614,141200,137137160,15060,15060,15060,15060,0
|
|
20230614,141100,137137160,15060,15060,15060,15060,3
|
|
20230614,141000,137091980,15030,15030,15030,15030,0
|
|
20230614,140900,137091980,15030,15030,15030,15030,0
|
|
20230614,140800,137091980,15030,15030,15030,15030,3
|
|
20230614,140700,137046890,15070,15070,15070,15070,1
|
|
20230614,140600,137031820,15070,15070,15070,15070,0
|
|
20230614,140500,137031820,15070,15070,15070,15070,0
|
|
20230614,140400,137031820,15070,15070,15070,15070,0
|
|
20230614,140300,137031820,15070,15000,15070,15000,4
|
|
20230614,140200,136971680,15000,15070,15070,15000,101
|
|
20230614,140100,135455440,15070,15070,15070,15070,0
|
|
20230614,140000,135455440,15070,15070,15070,15070,1
|
|
20230614,135900,135440370,15040,15040,15040,15040,0
|
|
20230614,135800,135440370,15040,15040,15040,15040,2
|
|
20230614,135700,135410290,15040,15030,15040,15030,24
|
|
20230614,135600,135049560,15040,15030,15040,15030,25
|
|
20230614,135500,134673800,15030,15030,15030,15030,0
|
|
20230614,135400,134673800,15030,15030,15030,15030,0
|
|
20230614,135300,134673800,15030,15040,15040,15030,3
|
|
20230614,135200,134628700,15020,15030,15030,15020,318
|
|
20230614,135100,129852330,15030,15040,15040,15030,12
|
|
20230614,135000,129671950,15040,15040,15040,15040,0
|
|
20230614,134900,129671950,15040,15040,15040,15040,0
|
|
20230614,134800,129671950,15040,15040,15040,15040,3
|
|
20230614,134700,129626830,15050,15050,15050,15050,7
|
|
20230614,134600,129521480,15050,15060,15060,15050,2
|
|
20230614,134500,129491370,15050,15050,15050,15050,51
|
|
20230614,134400,128723820,15060,15060,15060,15060,1
|
|
20230614,134300,128708760,15060,15060,15060,15060,9
|
|
20230614,134200,128573220,15060,15060,15060,15060,0
|
|
20230614,134100,128573220,15060,15060,15060,15060,2
|
|
20230614,134000,128543100,15060,15060,15060,15060,0
|
|
20230614,133900,128543100,15060,15060,15060,15060,1
|
|
20230614,133800,128528040,15060,15060,15060,15060,20
|
|
20230614,133700,128226840,15070,15070,15070,15070,0
|
|
20230614,133600,128226840,15070,15070,15070,15070,0
|
|
20230614,133500,128226840,15070,15070,15070,15070,1
|
|
20230614,133400,128211770,15070,15070,15070,15070,1
|
|
20230614,133300,128196700,15070,15070,15070,15070,9
|
|
20230614,133200,128061070,15070,15070,15070,15070,0
|
|
20230614,133100,128061070,15070,15070,15070,15070,119
|
|
20230614,133000,126267740,15070,15070,15070,15070,3
|
|
20230614,132900,126222530,15070,15070,15070,15070,0
|
|
20230614,132800,126222530,15070,15070,15070,15070,7
|
|
20230614,132700,126117040,15070,15070,15070,15070,0
|
|
20230614,132600,126117040,15070,15070,15070,15070,0
|
|
20230614,132500,126117040,15070,15070,15070,15070,2
|
|
20230614,132400,126086900,15070,15070,15070,15070,0
|
|
20230614,132300,126086900,15070,15070,15070,15070,0
|
|
20230614,132200,126086900,15070,15070,15070,15070,0
|
|
20230614,132100,126086900,15070,15070,15070,15070,0
|
|
20230614,132000,126086900,15070,15070,15070,15070,1
|
|
20230614,131900,126071830,15020,15020,15020,15020,0
|
|
20230614,131800,126071830,15020,15080,15080,15020,201
|
|
20230614,131700,123051800,15080,15080,15080,15080,0
|
|
20230614,131600,123051800,15080,15080,15080,15080,1
|
|
20230614,131500,123036720,15080,15080,15080,15080,0
|
|
20230614,131400,123036720,15080,15080,15080,15080,0
|
|
20230614,131300,123036720,15080,15080,15080,15080,0
|
|
20230614,131200,123036720,15080,15080,15080,15080,0
|
|
20230614,131100,123036720,15080,15080,15080,15080,1
|
|
20230614,131000,123021640,15000,15000,15000,15000,0
|
|
20230614,130900,123021640,15000,15060,15060,15000,1108
|
|
20230614,130800,106382380,15070,15070,15070,15070,0
|
|
20230614,130700,106382380,15070,15080,15080,15070,20
|
|
20230614,130600,106080970,15070,15060,15070,15060,193
|
|
20230614,130500,103172890,15060,15060,15060,15060,0
|
|
20230614,130400,103172890,15060,15060,15060,15060,7
|
|
20230614,130300,103067470,15060,15060,15060,15060,0
|
|
20230614,130200,103067470,15060,15060,15060,15060,14
|
|
20230614,130100,102856630,15060,15060,15060,15060,0
|
|
20230614,130000,102856630,15060,15060,15060,15060,1
|
|
20230614,125900,102841570,15060,15060,15060,15060,0
|
|
20230614,125800,102841570,15060,15060,15060,15060,0
|
|
20230614,125700,102841570,15060,15050,15060,15050,129
|
|
20230614,125600,100900020,15050,15050,15050,15050,76
|
|
20230614,125500,99756220,15040,15050,15050,15040,302
|
|
20230614,125400,95211140,15050,15050,15050,15050,2
|
|
20230614,125300,95181040,15050,15050,15050,15050,1
|
|
20230614,125200,95165990,15050,15050,15050,15050,8
|
|
20230614,125100,95045590,15040,15040,15040,15040,3
|
|
20230614,125000,95000470,15040,15040,15040,15040,7
|
|
20230614,124900,94895190,15050,15050,15050,15050,2
|
|
20230614,124800,94865090,15050,15050,15050,15050,1
|
|
20230614,124700,94850040,15050,15040,15050,15030,32
|
|
20230614,124600,94369030,15050,15050,15050,15050,0
|
|
20230614,124500,94369030,15050,15050,15050,15050,1
|
|
20230614,124400,94353980,15050,15050,15050,15050,69
|
|
20230614,124300,93315530,15050,15050,15050,15050,1
|
|
20230614,124200,93300480,15050,15060,15060,15050,28
|
|
20230614,124100,92879010,15060,15060,15060,15060,0
|
|
20230614,124000,92879010,15060,15060,15060,15060,0
|
|
20230614,123900,92879010,15060,15060,15060,15060,10
|
|
20230614,123800,92728410,15060,15060,15060,15060,4
|
|
20230614,123700,92668170,15060,15060,15060,15060,10
|
|
20230614,123600,92517570,15050,15050,15050,15050,2
|
|
20230614,123500,92487470,15060,15060,15060,15060,0
|
|
20230614,123400,92487470,15060,15060,15060,15060,5
|
|
20230614,123300,92412170,15050,15050,15050,15050,10
|
|
20230614,123200,92261670,15060,15060,15060,15060,0
|
|
20230614,123100,92261670,15060,15060,15060,15060,8
|
|
20230614,123000,92141190,15060,15060,15060,15060,1
|
|
20230614,122900,92126130,15060,15060,15060,15060,2
|
|
20230614,122800,92096010,15060,15060,15060,15060,0
|
|
20230614,122700,92096010,15060,15060,15060,15060,0
|
|
20230614,122600,92096010,15060,15060,15060,15060,9
|
|
20230614,122500,91960470,15060,15060,15060,15060,1
|
|
20230614,122400,91945410,15060,15060,15060,15060,1
|
|
20230614,122300,91930350,15060,15060,15060,15060,0
|
|
20230614,122200,91930350,15060,15060,15060,15060,0
|
|
20230614,122100,91930350,15060,15060,15060,15060,9
|
|
20230614,122000,91794810,15060,15060,15060,15060,1
|
|
20230614,121900,91779750,15060,15060,15060,15060,2
|
|
20230614,121800,91749630,15050,15050,15050,15050,17
|
|
20230614,121700,91493780,15060,15060,15060,15060,0
|
|
20230614,121600,91493780,15060,15060,15060,15060,9
|
|
20230614,121500,91358240,15060,15060,15060,15060,0
|
|
20230614,121400,91358240,15060,15060,15060,15060,0
|
|
20230614,121300,91358240,15060,15060,15060,15060,1
|
|
20230614,121200,91343180,15060,15060,15060,15060,1
|
|
20230614,121100,91328120,15060,15060,15060,15060,1
|
|
20230614,121000,91313060,15060,15060,15060,15060,1
|
|
20230614,120900,91298000,15060,15060,15060,15060,5
|
|
20230614,120800,91222700,15060,15060,15060,15060,0
|
|
20230614,120700,91222700,15060,15060,15060,15060,0
|
|
20230614,120600,91222700,15060,15060,15060,15030,271
|
|
20230614,120500,87148570,15070,15070,15070,15070,0
|
|
20230614,120400,87148570,15070,15070,15070,15070,0
|
|
20230614,120300,87148570,15070,15070,15070,15070,2
|
|
20230614,120200,87118430,15070,15070,15070,15070,1
|
|
20230614,120100,87103360,15070,15070,15070,15070,9
|
|
20230614,120000,86967730,15070,15070,15070,15070,0
|
|
20230614,115900,86967730,15070,15070,15070,15070,2
|
|
20230614,115800,86937590,15060,15070,15070,15060,102
|
|
20230614,115700,85401450,15070,15070,15070,15070,1
|
|
20230614,115600,85386380,15040,15040,15040,15040,0
|
|
20230614,115500,85386380,15040,15040,15040,15040,1
|
|
20230614,115400,85371340,15070,15070,15070,15070,0
|
|
20230614,115300,85371340,15070,15070,15070,15070,1
|
|
20230614,115200,85356270,15030,15030,15030,15030,73
|
|
20230614,115100,84259080,15030,15060,15060,15030,298
|
|
20230614,115000,79777320,15060,15060,15060,15060,4
|
|
20230614,114900,79717080,15060,15060,15060,15060,0
|
|
20230614,114800,79717080,15060,15060,15060,15060,2
|
|
20230614,114700,79686960,15060,15060,15060,15060,0
|
|
20230614,114600,79686960,15060,15060,15060,15060,0
|
|
20230614,114500,79686960,15060,15060,15060,15060,9
|
|
20230614,114400,79551420,15060,15060,15060,15060,0
|
|
20230614,114300,79551420,15060,15050,15060,15050,21
|
|
20230614,114200,79235340,15060,15060,15060,15060,0
|
|
20230614,114100,79235340,15060,15060,15060,15060,2
|
|
20230614,114000,79205220,15070,15070,15070,15070,9
|
|
20230614,113900,79069590,15070,15070,15070,15070,1
|
|
20230614,113800,79054520,15070,15070,15070,15070,1
|
|
20230614,113700,79039450,15070,15070,15070,15070,0
|
|
20230614,113600,79039450,15070,15070,15070,15070,0
|
|
20230614,113500,79039450,15070,15070,15070,15070,7
|
|
20230614,113400,78933960,15070,15070,15070,15070,14
|
|
20230614,113300,78722980,15080,15080,15080,15080,0
|
|
20230614,113200,78722980,15080,15080,15080,15080,4
|
|
20230614,113100,78662660,15080,15080,15080,15080,0
|
|
20230614,113000,78662660,15080,15080,15080,15080,14
|
|
20230614,112900,78451540,15080,15080,15080,15080,8
|
|
20230614,112800,78330900,15070,15070,15070,15070,0
|
|
20230614,112700,78330900,15070,15070,15070,15070,4
|
|
20230614,112600,78270620,15080,15080,15080,15080,0
|
|
20230614,112500,78270620,15080,15080,15080,15080,8
|
|
20230614,112400,78149980,15070,15070,15070,15070,0
|
|
20230614,112300,78149980,15070,15070,15070,15070,0
|
|
20230614,112200,78149980,15070,15070,15070,15070,10
|
|
20230614,112100,77999280,15080,15080,15080,15080,0
|
|
20230614,112000,77999280,15080,15080,15080,15080,1
|
|
20230614,111900,77984200,15070,15070,15070,15070,0
|
|
20230614,111800,77984200,15070,15070,15070,15070,16
|
|
20230614,111700,77743080,15080,15080,15080,15080,2
|
|
20230614,111600,77712920,15080,15080,15080,15080,1
|
|
20230614,111500,77697840,15080,15080,15080,15080,9
|
|
20230614,111400,77562120,15080,15080,15080,15080,0
|
|
20230614,111300,77562120,15080,15080,15080,15080,0
|
|
20230614,111200,77562120,15080,15080,15080,15080,0
|
|
20230614,111100,77562120,15080,15080,15080,15080,1
|
|
20230614,111000,77547040,15070,15070,15070,15070,0
|
|
20230614,110900,77547040,15070,15080,15080,15070,12
|
|
20230614,110800,77366190,15080,15080,15080,15080,0
|
|
20230614,110700,77366190,15080,15080,15080,15080,2
|
|
20230614,110600,77336030,15080,15080,15080,15080,1
|
|
20230614,110500,77320950,15080,15080,15080,15080,0
|
|
20230614,110400,77320950,15080,15080,15080,15080,9
|
|
20230614,110300,77185230,15080,15080,15080,15080,0
|
|
20230614,110200,77185230,15080,15080,15080,15080,1
|
|
20230614,110100,77170150,15070,15070,15070,15070,0
|
|
20230614,110000,77170150,15070,15070,15070,15070,0
|
|
20230614,105900,77170150,15070,15070,15070,15070,0
|
|
20230614,105800,77170150,15070,15070,15070,15070,11
|
|
20230614,105700,77004380,15080,15080,15080,15080,1
|
|
20230614,105600,76989300,15080,15080,15080,15080,0
|
|
20230614,105500,76989300,15080,15080,15080,15080,0
|
|
20230614,105400,76989300,15080,15080,15080,15080,0
|
|
20230614,105300,76989300,15080,15080,15080,15080,1
|
|
20230614,105200,76974220,15040,15080,15080,15040,93
|
|
20230614,105100,75574890,15090,15090,15090,15090,8
|
|
20230614,105000,75454170,15090,15090,15090,15090,0
|
|
20230614,104900,75454170,15090,15090,15090,15090,0
|
|
20230614,104800,75454170,15090,15090,15090,15090,1
|
|
20230614,104700,75439080,15090,15090,15090,15090,0
|
|
20230614,104600,75439080,15090,15090,15090,15090,2
|
|
20230614,104500,75408900,15090,15090,15090,15090,0
|
|
20230614,104400,75408900,15090,15090,15090,15090,1
|
|
20230614,104300,75393810,15090,15090,15090,15090,1
|
|
20230614,104200,75378720,15090,15090,15090,15090,0
|
|
20230614,104100,75378720,15090,15090,15090,15090,0
|
|
20230614,104000,75378720,15090,15090,15090,15090,0
|
|
20230614,103900,75378720,15090,15090,15090,15090,3
|
|
20230614,103800,75333450,15090,15090,15090,15090,0
|
|
20230614,103700,75333450,15090,15090,15090,15090,0
|
|
20230614,103600,75333450,15090,15090,15090,15090,1
|
|
20230614,103500,75318360,15090,15090,15090,15090,0
|
|
20230614,103400,75318360,15090,15090,15090,15090,2
|
|
20230614,103300,75288180,15090,15040,15090,15040,10
|
|
20230614,103200,75137530,15040,15040,15040,15040,5
|
|
20230614,103100,75062330,15090,15090,15090,15090,0
|
|
20230614,103000,75062330,15090,15090,15090,15090,0
|
|
20230614,102900,75062330,15090,15090,15090,15090,2
|
|
20230614,102800,75032150,15090,15090,15090,15090,0
|
|
20230614,102700,75032150,15090,15090,15090,15090,0
|
|
20230614,102600,75032150,15090,15090,15090,15090,1
|
|
20230614,102500,75017060,15090,15090,15090,15090,2
|
|
20230614,102400,74986880,15090,15090,15090,15090,0
|
|
20230614,102300,74986880,15090,15090,15090,15090,8
|
|
20230614,102200,74866160,15090,15090,15090,15090,0
|
|
20230614,102100,74866160,15090,15090,15090,15090,0
|
|
20230614,102000,74866160,15090,15090,15090,15090,0
|
|
20230614,101900,74866160,15090,15090,15090,15090,99
|
|
20230614,101800,73372250,15020,15020,15020,15020,0
|
|
20230614,101700,73372250,15020,15020,15020,15020,0
|
|
20230614,101600,73372250,15020,15020,15020,15020,1
|
|
20230614,101500,73357230,15020,15020,15020,15020,0
|
|
20230614,101400,73357230,15020,15020,15020,15020,0
|
|
20230614,101300,73357230,15020,15020,15020,15020,0
|
|
20230614,101200,73357230,15020,15020,15020,15020,0
|
|
20230614,101100,73357230,15020,15020,15020,15020,0
|
|
20230614,101000,73357230,15020,15020,15020,15020,0
|
|
20230614,100900,73357230,15020,15020,15020,15020,0
|
|
20230614,100800,73357230,15020,15020,15020,15020,0
|
|
20230614,100700,73357230,15020,15020,15020,15020,189
|
|
20230614,100600,70518450,15020,15020,15020,15020,3
|
|
20230614,100500,70473390,15020,15020,15020,15020,0
|
|
20230614,100400,70473390,15020,15020,15020,15020,0
|
|
20230614,100300,70473390,15020,15020,15020,15020,8
|
|
20230614,100200,70353230,15100,15100,15100,15100,0
|
|
20230614,100100,70353230,15100,15100,15100,15100,0
|
|
20230614,100000,70353230,15100,15100,15100,15100,0
|
|
20230614,095900,70353230,15100,15100,15100,15100,0
|
|
20230614,095800,70353230,15100,15100,15100,15100,0
|
|
20230614,095700,70353230,15100,15100,15100,15100,0
|
|
20230614,095600,70353230,15100,15100,15100,15100,0
|
|
20230614,095500,70353230,15100,15100,15100,15100,1
|
|
20230614,095400,70338130,15100,15100,15100,15100,5
|
|
20230614,095300,70262630,15100,15000,15100,15000,2
|
|
20230614,095200,70232530,15000,15030,15030,15000,2443
|
|
20230614,095100,33574110,15100,15100,15100,15100,0
|
|
20230614,095000,33574110,15100,15100,15100,15100,0
|
|
20230614,094900,33574110,15100,15100,15100,15100,0
|
|
20230614,094800,33574110,15100,15100,15100,15100,1
|
|
20230614,094700,33559010,15030,15030,15030,15030,0
|
|
20230614,094600,33559010,15030,15050,15050,15030,378
|
|
20230614,094500,27876500,15040,15040,15040,15040,0
|
|
20230614,094400,27876500,15040,15040,15040,15040,0
|
|
20230614,094300,27876500,15040,15040,15040,15040,0
|
|
20230614,094200,27876500,15040,15040,15040,15040,132
|
|
20230614,094100,25891220,15040,15050,15050,15040,132
|
|
20230614,094000,23905830,15070,15070,15070,15070,0
|
|
20230614,093900,23905830,15070,15070,15070,15070,0
|
|
20230614,093800,23905830,15070,15070,15070,15070,0
|
|
20230614,093700,23905830,15070,15070,15070,15070,3
|
|
20230614,093600,23860620,15070,15070,15070,15070,1
|
|
20230614,093500,23845550,15070,15070,15070,15070,2
|
|
20230614,093400,23815410,15070,15070,15070,15070,1
|
|
20230614,093300,23800340,15070,15070,15070,15070,0
|
|
20230614,093200,23800340,15070,15070,15070,15070,0
|
|
20230614,093100,23800340,15070,15070,15070,15070,17
|
|
20230614,093000,23544150,15070,15070,15070,15070,14
|
|
20230614,092900,23333170,15040,15040,15040,15040,0
|
|
20230614,092800,23333170,15040,15040,15040,15040,0
|
|
20230614,092700,23333170,15040,15040,15040,15040,93
|
|
20230614,092600,21934450,15040,15040,15040,15040,53
|
|
20230614,092500,21137330,15030,15030,15030,15030,0
|
|
20230614,092400,21137330,15030,15040,15040,15030,16
|
|
20230614,092300,20896740,15040,15050,15050,15040,382
|
|
20230614,092200,15150270,15050,15050,15050,15050,0
|
|
20230614,092100,15150270,15050,15050,15050,15050,0
|
|
20230614,092000,15150270,15050,15060,15060,15050,30
|
|
20230614,091900,14698690,15060,15100,15100,15060,627
|
|
20230614,091800,5240880,15100,15100,15100,15100,0
|
|
20230614,091700,5240880,15100,15100,15100,15100,192
|
|
20230614,091600,2341680,15100,15100,15100,15100,0
|
|
20230614,091500,2341680,15100,15100,15100,15100,0
|
|
20230614,091400,2341680,15100,15100,15100,15100,0
|
|
20230614,091300,2341680,15100,15100,15100,15100,0
|
|
20230614,091200,2341680,15100,15110,15110,15100,100
|
|
20230614,091100,831380,15110,15110,15110,15110,1
|
|
20230614,091000,816270,15160,15160,15160,15160,13
|
|
20230614,090900,619190,15190,15190,15190,15190,0
|
|
20230614,090800,619190,15190,15190,15190,15190,0
|
|
20230614,090700,619190,15190,15190,15190,15190,0
|
|
20230614,090600,619190,15190,15190,15190,15190,0
|
|
20230614,090500,619190,15190,15190,15190,15190,0
|
|
20230614,090400,619190,15190,15190,15190,15190,0
|
|
20230614,090300,619190,15190,15190,15190,15190,0
|
|
20230614,090200,619190,15190,15190,15190,15190,0
|
|
20230614,090100,619190,15190,15190,15190,15190,1
|
|
20230614,090000,604000,15100,15100,15100,15100,40
|