714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205100,227828740,14910,14910,14910,14910,629
|
|
20230615,205000,227828740,14910,14910,14910,14910,0
|
|
20230615,204900,227828740,14910,14910,14910,14910,0
|
|
20230615,204800,227828740,14910,14910,14910,14910,0
|
|
20230615,204700,227828740,14910,14910,14910,14910,0
|
|
20230615,204600,227828740,14910,14910,14910,14910,0
|
|
20230615,204500,227828740,14910,14910,14910,14910,0
|
|
20230615,204400,227828740,14910,14910,14910,14910,0
|
|
20230615,204300,227828740,14910,14910,14910,14910,0
|
|
20230615,204200,227828740,14910,14910,14910,14910,0
|
|
20230615,204100,227828740,14910,14910,14910,14910,0
|
|
20230615,204000,227828740,14910,14910,14910,14910,0
|
|
20230615,203900,227828740,14910,14910,14910,14910,0
|
|
20230615,203800,227828740,14910,14910,14910,14910,0
|
|
20230615,203700,227828740,14910,14910,14910,14910,0
|
|
20230615,203600,227828740,14910,14910,14910,14910,0
|
|
20230615,203500,227828740,14910,14910,14910,14910,0
|
|
20230615,203400,227828740,14910,14910,14910,14910,0
|
|
20230615,203300,227828740,14910,14910,14910,14910,0
|
|
20230615,203200,227828740,14910,14910,14910,14910,0
|
|
20230615,203100,227828740,14910,14910,14910,14910,0
|
|
20230615,203000,227828740,14910,14910,14910,14910,0
|
|
20230615,202900,227828740,14910,14910,14910,14910,0
|
|
20230615,202800,227828740,14910,14910,14910,14910,0
|
|
20230615,202700,227828740,14910,14910,14910,14910,0
|
|
20230615,202600,227828740,14910,14910,14910,14910,0
|
|
20230615,202500,227828740,14910,14910,14910,14910,0
|
|
20230615,202400,227828740,14910,14910,14910,14910,0
|
|
20230615,202300,227828740,14910,14910,14910,14910,0
|
|
20230615,202200,227828740,14910,14910,14910,14910,0
|
|
20230615,202100,227828740,14910,14910,14910,14910,629
|
|
20230615,202000,227828740,14910,14910,14910,14910,0
|
|
20230615,201900,227828740,14910,14910,14910,14910,0
|
|
20230615,201800,227828740,14910,14910,14910,14910,0
|
|
20230615,201700,227828740,14910,14910,14910,14910,0
|
|
20230615,201600,227828740,14910,14910,14910,14910,0
|
|
20230615,201500,227828740,14910,14910,14910,14910,0
|
|
20230615,201400,227828740,14910,14910,14910,14910,0
|
|
20230615,201300,227828740,14910,14910,14910,14910,0
|
|
20230615,201200,227828740,14910,14910,14910,14910,0
|
|
20230615,201100,227828740,14910,14910,14910,14910,0
|
|
20230615,201000,227828740,14910,14910,14910,14910,0
|
|
20230615,200900,227828740,14910,14910,14910,14910,0
|
|
20230615,200800,227828740,14910,14910,14910,14910,0
|
|
20230615,200700,227828740,14910,14910,14910,14910,0
|
|
20230615,200600,227828740,14910,14910,14910,14910,0
|
|
20230615,200500,227828740,14910,14910,14910,14910,0
|
|
20230615,200400,227828740,14910,14910,14910,14910,0
|
|
20230615,200300,227828740,14910,14910,14910,14910,0
|
|
20230615,200200,227828740,14910,14910,14910,14910,0
|
|
20230615,200100,227828740,14910,14910,14910,14910,0
|
|
20230615,200000,227828740,14910,14910,14910,14910,0
|
|
20230615,195900,227828740,14910,14910,14910,14910,0
|
|
20230615,195800,227828740,14910,14910,14910,14910,0
|
|
20230615,195700,227828740,14910,14910,14910,14910,0
|
|
20230615,195600,227828740,14910,14910,14910,14910,0
|
|
20230615,195500,227828740,14910,14910,14910,14910,0
|
|
20230615,195400,227828740,14910,14910,14910,14910,0
|
|
20230615,195300,227828740,14910,14910,14910,14910,0
|
|
20230615,195200,227828740,14910,14910,14910,14910,0
|
|
20230615,195100,227828740,14910,14910,14910,14910,629
|
|
20230615,195000,227828740,14910,14910,14910,14910,0
|
|
20230615,194900,227828740,14910,14910,14910,14910,0
|
|
20230615,194800,227828740,14910,14910,14910,14910,0
|
|
20230615,194700,227828740,14910,14910,14910,14910,0
|
|
20230615,194600,227828740,14910,14910,14910,14910,0
|
|
20230615,194500,227828740,14910,14910,14910,14910,0
|
|
20230615,194400,227828740,14910,14910,14910,14910,0
|
|
20230615,194300,227828740,14910,14910,14910,14910,0
|
|
20230615,194200,227828740,14910,14910,14910,14910,0
|
|
20230615,194100,227828740,14910,14910,14910,14910,0
|
|
20230615,194000,227828740,14910,14910,14910,14910,0
|
|
20230615,193900,227828740,14910,14910,14910,14910,0
|
|
20230615,193800,227828740,14910,14910,14910,14910,0
|
|
20230615,193700,227828740,14910,14910,14910,14910,0
|
|
20230615,193600,227828740,14910,14910,14910,14910,0
|
|
20230615,193500,227828740,14910,14910,14910,14910,0
|
|
20230615,193400,227828740,14910,14910,14910,14910,0
|
|
20230615,193300,227828740,14910,14910,14910,14910,0
|
|
20230615,193200,227828740,14910,14910,14910,14910,0
|
|
20230615,193100,227828740,14910,14910,14910,14910,0
|
|
20230615,193000,227828740,14910,14910,14910,14910,0
|
|
20230615,192900,227828740,14910,14910,14910,14910,0
|
|
20230615,192800,227828740,14910,14910,14910,14910,0
|
|
20230615,192700,227828740,14910,14910,14910,14910,0
|
|
20230615,192600,227828740,14910,14910,14910,14910,0
|
|
20230615,192500,227828740,14910,14910,14910,14910,0
|
|
20230615,192400,227828740,14910,14910,14910,14910,0
|
|
20230615,192300,227828740,14910,14910,14910,14910,0
|
|
20230615,192200,227828740,14910,14910,14910,14910,0
|
|
20230615,192100,227828740,14910,14910,14910,14910,629
|
|
20230615,192000,227828740,14910,14910,14910,14910,0
|
|
20230615,191900,227828740,14910,14910,14910,14910,0
|
|
20230615,191800,227828740,14910,14910,14910,14910,0
|
|
20230615,191700,227828740,14910,14910,14910,14910,0
|
|
20230615,191600,227828740,14910,14910,14910,14910,0
|
|
20230615,191500,227828740,14910,14910,14910,14910,0
|
|
20230615,191400,227828740,14910,14910,14910,14910,0
|
|
20230615,191300,227828740,14910,14910,14910,14910,0
|
|
20230615,191200,227828740,14910,14910,14910,14910,0
|
|
20230615,191100,227828740,14910,14910,14910,14910,0
|
|
20230615,191000,227828740,14910,14910,14910,14910,0
|
|
20230615,190900,227828740,14910,14910,14910,14910,0
|
|
20230615,190800,227828740,14910,14910,14910,14910,0
|
|
20230615,190700,227828740,14910,14910,14910,14910,0
|
|
20230615,190600,227828740,14910,14910,14910,14910,0
|
|
20230615,190500,227828740,14910,14910,14910,14910,0
|
|
20230615,190400,227828740,14910,14910,14910,14910,0
|
|
20230615,190300,227828740,14910,14910,14910,14910,0
|
|
20230615,190200,227828740,14910,14910,14910,14910,0
|
|
20230615,190100,227828740,14910,14910,14910,14910,0
|
|
20230615,190000,227828740,14910,14910,14910,14910,0
|
|
20230615,185900,227828740,14910,14910,14910,14910,0
|
|
20230615,185800,227828740,14910,14910,14910,14910,0
|
|
20230615,185700,227828740,14910,14910,14910,14910,0
|
|
20230615,185600,227828740,14910,14910,14910,14910,0
|
|
20230615,185500,227828740,14910,14910,14910,14910,0
|
|
20230615,185400,227828740,14910,14910,14910,14910,0
|
|
20230615,185300,227828740,14910,14910,14910,14910,0
|
|
20230615,185200,227828740,14910,14910,14910,14910,0
|
|
20230615,185100,227828740,14910,14910,14910,14910,629
|
|
20230615,185000,227828740,14910,14910,14910,14910,0
|
|
20230615,184900,227828740,14910,14910,14910,14910,0
|
|
20230615,184800,227828740,14910,14910,14910,14910,0
|
|
20230615,184700,227828740,14910,14910,14910,14910,0
|
|
20230615,184600,227828740,14910,14910,14910,14910,0
|
|
20230615,184500,227828740,14910,14910,14910,14910,0
|
|
20230615,184400,227828740,14910,14910,14910,14910,0
|
|
20230615,184300,227828740,14910,14910,14910,14910,0
|
|
20230615,184200,227828740,14910,14910,14910,14910,0
|
|
20230615,184100,227828740,14910,14910,14910,14910,0
|
|
20230615,184000,227828740,14910,14910,14910,14910,0
|
|
20230615,183900,227828740,14910,14910,14910,14910,0
|
|
20230615,183800,227828740,14910,14910,14910,14910,0
|
|
20230615,183700,227828740,14910,14910,14910,14910,0
|
|
20230615,183600,227828740,14910,14910,14910,14910,0
|
|
20230615,183500,227828740,14910,14910,14910,14910,0
|
|
20230615,183400,227828740,14910,14910,14910,14910,0
|
|
20230615,183300,227828740,14910,14910,14910,14910,0
|
|
20230615,183200,227828740,14910,14910,14910,14910,0
|
|
20230615,183100,227828740,14910,14910,14910,14910,0
|
|
20230615,183000,227828740,14910,14910,14910,14910,0
|
|
20230615,182900,227828740,14910,14910,14910,14910,0
|
|
20230615,182800,227828740,14910,14910,14910,14910,0
|
|
20230615,182700,227828740,14910,14910,14910,14910,0
|
|
20230615,182600,227828740,14910,14910,14910,14910,0
|
|
20230615,182500,227828740,14910,14910,14910,14910,0
|
|
20230615,182400,227828740,14910,14910,14910,14910,0
|
|
20230615,182300,227828740,14910,14910,14910,14910,0
|
|
20230615,182200,227828740,14910,14910,14910,14910,0
|
|
20230615,182100,227828740,14910,14910,14910,14910,629
|
|
20230615,182000,227828740,14910,14910,14910,14910,0
|
|
20230615,181900,227828740,14910,14910,14910,14910,0
|
|
20230615,181800,227828740,14910,14910,14910,14910,0
|
|
20230615,181700,227828740,14910,14910,14910,14910,0
|
|
20230615,181600,227828740,14910,14910,14910,14910,0
|
|
20230615,181500,227828740,14910,14910,14910,14910,0
|
|
20230615,181400,227828740,14910,14910,14910,14910,0
|
|
20230615,181300,227828740,14910,14910,14910,14910,0
|
|
20230615,181200,227828740,14910,14910,14910,14910,0
|
|
20230615,181100,227828740,14910,14910,14910,14910,0
|
|
20230615,181000,227828740,14910,14910,14910,14910,0
|
|
20230615,180900,227828740,14910,14910,14910,14910,0
|
|
20230615,180800,227828740,14910,14910,14910,14910,0
|
|
20230615,180700,227828740,14910,14910,14910,14910,0
|
|
20230615,180600,227828740,14910,14910,14910,14910,0
|
|
20230615,180500,227828740,14910,14910,14910,14910,0
|
|
20230615,180400,227828740,14910,14910,14910,14910,0
|
|
20230615,180300,227828740,14910,14910,14910,14910,0
|
|
20230615,180200,227828740,14910,14910,14910,14910,0
|
|
20230615,180100,227828740,14910,14910,14910,14910,0
|
|
20230615,180000,227828740,14910,14910,14910,14910,0
|
|
20230615,175900,227828740,14910,14910,14910,14910,0
|
|
20230615,175800,227828740,14910,14910,14910,14910,0
|
|
20230615,175700,227828740,14910,14910,14910,14910,0
|
|
20230615,175600,227828740,14910,14910,14910,14910,0
|
|
20230615,175500,227828740,14910,14910,14910,14910,0
|
|
20230615,175400,227828740,14910,14910,14910,14910,0
|
|
20230615,175300,227828740,14910,14910,14910,14910,0
|
|
20230615,175200,227828740,14910,14910,14910,14910,0
|
|
20230615,175100,227828740,14910,14910,14910,14910,629
|
|
20230615,175000,227828740,14910,14910,14910,14910,0
|
|
20230615,174900,227828740,14910,14910,14910,14910,0
|
|
20230615,174800,227828740,14910,14910,14910,14910,0
|
|
20230615,174700,227828740,14910,14910,14910,14910,0
|
|
20230615,174600,227828740,14910,14910,14910,14910,0
|
|
20230615,174500,227828740,14910,14910,14910,14910,0
|
|
20230615,174400,227828740,14910,14910,14910,14910,0
|
|
20230615,174300,227828740,14910,14910,14910,14910,0
|
|
20230615,174200,227828740,14910,14910,14910,14910,0
|
|
20230615,174100,227828740,14910,14910,14910,14910,0
|
|
20230615,174000,227828740,14910,14910,14910,14910,0
|
|
20230615,173900,227828740,14910,14910,14910,14910,0
|
|
20230615,173800,227828740,14910,14910,14910,14910,0
|
|
20230615,173700,227828740,14910,14910,14910,14910,0
|
|
20230615,173600,227828740,14910,14910,14910,14910,0
|
|
20230615,173500,227828740,14910,14910,14910,14910,0
|
|
20230615,173400,227828740,14910,14910,14910,14910,0
|
|
20230615,173300,227828740,14910,14910,14910,14910,0
|
|
20230615,173200,227828740,14910,14910,14910,14910,0
|
|
20230615,173100,227828740,14910,14910,14910,14910,0
|
|
20230615,173000,227828740,14910,14910,14910,14910,0
|
|
20230615,172900,227828740,14910,14910,14910,14910,0
|
|
20230615,172800,227828740,14910,14910,14910,14910,0
|
|
20230615,172700,227828740,14910,14910,14910,14910,0
|
|
20230615,172600,227828740,14910,14910,14910,14910,0
|
|
20230615,172500,227828740,14910,14910,14910,14910,0
|
|
20230615,172400,227828740,14910,14910,14910,14910,0
|
|
20230615,172300,227828740,14910,14910,14910,14910,0
|
|
20230615,172200,227828740,14910,14910,14910,14910,0
|
|
20230615,172100,227828740,14910,14910,14910,14910,629
|
|
20230615,172000,227828740,14910,14910,14910,14910,0
|
|
20230615,171900,227828740,14910,14910,14910,14910,0
|
|
20230615,171800,227828740,14910,14910,14910,14910,0
|
|
20230615,171700,227828740,14910,14910,14910,14910,0
|
|
20230615,171600,227828740,14910,14910,14910,14910,0
|
|
20230615,171500,227828740,14910,14910,14910,14910,0
|
|
20230615,171400,227828740,14910,14910,14910,14910,0
|
|
20230615,171300,227828740,14910,14910,14910,14910,0
|
|
20230615,171200,227828740,14910,14910,14910,14910,0
|
|
20230615,171100,227828740,14910,14910,14910,14910,0
|
|
20230615,171000,227828740,14910,14910,14910,14910,0
|
|
20230615,170900,227828740,14910,14910,14910,14910,0
|
|
20230615,170800,227828740,14910,14910,14910,14910,0
|
|
20230615,170700,227828740,14910,14910,14910,14910,0
|
|
20230615,170600,227828740,14910,14910,14910,14910,0
|
|
20230615,170500,227828740,14910,14910,14910,14910,0
|
|
20230615,170400,227828740,14910,14910,14910,14910,0
|
|
20230615,170300,227828740,14910,14910,14910,14910,0
|
|
20230615,170200,227828740,14910,14910,14910,14910,0
|
|
20230615,170100,227828740,14910,14910,14910,14910,0
|
|
20230615,170000,227828740,14910,14910,14910,14910,0
|
|
20230615,165900,227828740,14910,14910,14910,14910,0
|
|
20230615,165800,227828740,14910,14910,14910,14910,0
|
|
20230615,165700,227828740,14910,14910,14910,14910,0
|
|
20230615,165600,227828740,14910,14910,14910,14910,0
|
|
20230615,165500,227828740,14910,14910,14910,14910,0
|
|
20230615,165400,227828740,14910,14910,14910,14910,0
|
|
20230615,165300,227828740,14910,14910,14910,14910,0
|
|
20230615,165200,227828740,14910,14910,14910,14910,0
|
|
20230615,165100,227828740,14910,14910,14910,14910,629
|
|
20230615,165000,227828740,14910,14910,14910,14910,0
|
|
20230615,164900,227828740,14910,14910,14910,14910,0
|
|
20230615,164800,227828740,14910,14910,14910,14910,0
|
|
20230615,164700,227828740,14910,14910,14910,14910,0
|
|
20230615,164600,227828740,14910,14910,14910,14910,0
|
|
20230615,164500,227828740,14910,14910,14910,14910,0
|
|
20230615,164400,227828740,14910,14910,14910,14910,0
|
|
20230615,164300,227828740,14910,14910,14910,14910,0
|
|
20230615,164200,227828740,14910,14910,14910,14910,0
|
|
20230615,164100,227828740,14910,14910,14910,14910,0
|
|
20230615,164000,227828740,14910,14910,14910,14910,0
|
|
20230615,163900,227828740,14910,14910,14910,14910,0
|
|
20230615,163800,227828740,14910,14910,14910,14910,0
|
|
20230615,163700,227828740,14910,14910,14910,14910,0
|
|
20230615,163600,227828740,14910,14910,14910,14910,0
|
|
20230615,163500,227828740,14910,14910,14910,14910,0
|
|
20230615,163400,227828740,14910,14910,14910,14910,0
|
|
20230615,163300,227828740,14910,14910,14910,14910,0
|
|
20230615,163200,227828740,14910,14910,14910,14910,0
|
|
20230615,163100,227828740,14910,14910,14910,14910,0
|
|
20230615,163000,227828740,14910,14910,14910,14910,0
|
|
20230615,162900,227828740,14910,14910,14910,14910,0
|
|
20230615,162800,227828740,14910,14910,14910,14910,0
|
|
20230615,162700,227828740,14910,14910,14910,14910,0
|
|
20230615,162600,227828740,14910,14910,14910,14910,0
|
|
20230615,162500,227828740,14910,14910,14910,14910,0
|
|
20230615,162400,227828740,14910,14910,14910,14910,0
|
|
20230615,162300,227828740,14910,14910,14910,14910,0
|
|
20230615,162200,227828740,14910,14910,14910,14910,0
|
|
20230615,162100,227828740,14910,14910,14910,14910,629
|
|
20230615,162000,227828740,14910,14910,14910,14910,0
|
|
20230615,161900,227828740,14910,14910,14910,14910,0
|
|
20230615,161800,227828740,14910,14910,14910,14910,0
|
|
20230615,161700,227828740,14910,14910,14910,14910,0
|
|
20230615,161600,227828740,14910,14910,14910,14910,0
|
|
20230615,161500,227828740,14910,14910,14910,14910,0
|
|
20230615,161400,227828740,14910,14910,14910,14910,0
|
|
20230615,161300,227828740,14910,14910,14910,14910,0
|
|
20230615,161200,227828740,14910,14910,14910,14910,0
|
|
20230615,161100,227828740,14910,14910,14910,14910,0
|
|
20230615,161000,227828740,14910,14910,14910,14910,0
|
|
20230615,160900,227828740,14910,14910,14910,14910,0
|
|
20230615,160800,227828740,14910,14910,14910,14910,0
|
|
20230615,160700,227828740,14910,14910,14910,14910,0
|
|
20230615,160600,227828740,14910,14910,14910,14910,0
|
|
20230615,160500,227828740,14910,14910,14910,14910,0
|
|
20230615,160400,227828740,14910,14910,14910,14910,0
|
|
20230615,160300,227828740,14910,14910,14910,14910,0
|
|
20230615,160200,227828740,14910,14910,14910,14910,0
|
|
20230615,160100,227828740,14910,14910,14910,14910,0
|
|
20230615,160000,227828740,14910,14910,14910,14910,0
|
|
20230615,155900,227828740,14910,14910,14910,14910,0
|
|
20230615,155800,227828740,14910,14910,14910,14910,0
|
|
20230615,155700,227828740,14910,14910,14910,14910,0
|
|
20230615,155600,227828740,14910,14910,14910,14910,0
|
|
20230615,155500,227828740,14910,14910,14910,14910,0
|
|
20230615,155400,227828740,14910,14910,14910,14910,0
|
|
20230615,155300,227828740,14910,14910,14910,14910,0
|
|
20230615,155200,227828740,14910,14910,14910,14910,0
|
|
20230615,155100,227828740,14910,14910,14910,14910,629
|
|
20230615,155000,227828740,14910,14910,14910,14910,0
|
|
20230615,154900,227828740,14910,14910,14910,14910,0
|
|
20230615,154800,227828740,14910,14910,14910,14910,0
|
|
20230615,154700,227828740,14910,14910,14910,14910,0
|
|
20230615,154600,227828740,14910,14910,14910,14910,0
|
|
20230615,154500,227828740,14910,14910,14910,14910,0
|
|
20230615,154400,227828740,14910,14910,14910,14910,0
|
|
20230615,154300,227828740,14910,14910,14910,14910,0
|
|
20230615,154200,227828740,14910,14910,14910,14910,0
|
|
20230615,154100,227828740,14910,14910,14910,14910,0
|
|
20230615,154000,227828740,14910,14910,14910,14910,0
|
|
20230615,153900,227828740,14910,14910,14910,14910,0
|
|
20230615,153800,227828740,14910,14910,14910,14910,0
|
|
20230615,153700,227828740,14910,14910,14910,14910,0
|
|
20230615,153600,227828740,14910,14910,14910,14910,0
|
|
20230615,153500,227828740,14910,14910,14910,14910,0
|
|
20230615,153400,227828740,14910,14910,14910,14910,0
|
|
20230615,153300,227828740,14910,14910,14910,14910,0
|
|
20230615,153200,227828740,14910,14910,14910,14910,0
|
|
20230615,153100,227828740,14910,14910,14910,14910,0
|
|
20230615,153000,227828740,14910,14910,14910,14910,629
|
|
20230615,152900,218450350,14950,14950,14950,14950,0
|
|
20230615,152800,218450350,14950,14950,14950,14950,0
|
|
20230615,152700,218450350,14950,14950,14950,14950,0
|
|
20230615,152600,218450350,14950,14950,14950,14950,0
|
|
20230615,152500,218450350,14950,14950,14950,14950,0
|
|
20230615,152400,218450350,14950,14950,14950,14950,0
|
|
20230615,152300,218450350,14950,14950,14950,14950,0
|
|
20230615,152200,218450350,14950,14950,14950,14950,0
|
|
20230615,152100,218450350,14950,14950,14950,14950,0
|
|
20230615,152000,218450350,14950,14950,14950,14950,0
|
|
20230615,151900,218450350,14950,14950,14950,14950,31
|
|
20230615,151800,217986900,14960,14960,14960,14960,1
|
|
20230615,151700,217971940,14950,14950,14950,14950,2
|
|
20230615,151600,217942040,14960,14960,14960,14960,1
|
|
20230615,151500,217927080,14960,14960,14960,14960,1
|
|
20230615,151400,217912120,14960,14950,14960,14950,8
|
|
20230615,151300,217792510,14960,14960,14960,14960,1
|
|
20230615,151200,217777550,15000,15000,15000,15000,3
|
|
20230615,151100,217732550,15000,15000,15000,15000,2
|
|
20230615,151000,217702550,15000,14960,15000,14950,6
|
|
20230615,150900,217612740,15000,15000,15000,15000,0
|
|
20230615,150800,217612740,15000,15000,15000,15000,4
|
|
20230615,150700,217552740,15000,15000,15000,15000,0
|
|
20230615,150600,217552740,15000,15000,15000,15000,0
|
|
20230615,150500,217552740,15000,15000,15000,15000,1
|
|
20230615,150400,217537740,15000,15000,15000,15000,1
|
|
20230615,150300,217522740,15000,15000,15000,15000,0
|
|
20230615,150200,217522740,15000,15000,15000,15000,0
|
|
20230615,150100,217522740,15000,15000,15000,15000,0
|
|
20230615,150000,217522740,15000,15000,15000,15000,0
|
|
20230615,145900,217522740,15000,14940,15000,14940,4
|
|
20230615,145800,217462860,14930,14930,14930,14930,0
|
|
20230615,145700,217462860,14930,14930,14930,14930,0
|
|
20230615,145600,217462860,14930,14930,14930,14930,0
|
|
20230615,145500,217462860,14930,14940,14940,14930,48
|
|
20230615,145400,216746120,14930,14930,14930,14930,0
|
|
20230615,145300,216746120,14930,14930,14930,14930,0
|
|
20230615,145200,216746120,14930,14930,14930,14930,0
|
|
20230615,145100,216746120,14930,14930,14930,14930,0
|
|
20230615,145000,216746120,14930,14930,14930,14930,0
|
|
20230615,144900,216746120,14930,14930,14930,14930,0
|
|
20230615,144800,216746120,14930,14930,14930,14930,0
|
|
20230615,144700,216746120,14930,14930,14930,14930,3
|
|
20230615,144600,216701330,15000,14950,15000,14950,963
|
|
20230615,144500,202267560,14950,14950,14950,14950,0
|
|
20230615,144400,202267560,14950,14940,14950,14940,390
|
|
20230615,144300,196438050,14940,14940,14940,14940,0
|
|
20230615,144200,196438050,14940,14940,14940,14940,0
|
|
20230615,144100,196438050,14940,14940,14940,14940,0
|
|
20230615,144000,196438050,14940,14940,14940,14940,34
|
|
20230615,143900,195930090,14930,14930,14930,14930,0
|
|
20230615,143800,195930090,14930,14930,14930,14930,0
|
|
20230615,143700,195930090,14930,14930,14930,14930,12
|
|
20230615,143600,195750930,14940,14940,14940,14940,0
|
|
20230615,143500,195750930,14940,14940,14940,14940,0
|
|
20230615,143400,195750930,14940,14940,14940,14940,1
|
|
20230615,143300,195735990,14940,14940,14940,14940,20
|
|
20230615,143200,195437190,14940,14940,14940,14940,21
|
|
20230615,143100,195123450,14940,14940,14940,14940,0
|
|
20230615,143000,195123450,14940,14940,14940,14940,5
|
|
20230615,142900,195048750,14950,14950,14950,14950,0
|
|
20230615,142800,195048750,14950,14950,14950,14950,0
|
|
20230615,142700,195048750,14950,14950,14950,14950,0
|
|
20230615,142600,195048750,14950,14950,14950,14950,7
|
|
20230615,142500,194944100,14940,14940,14940,14940,4
|
|
20230615,142400,194884340,14940,14940,14940,14940,6
|
|
20230615,142300,194794700,14950,14950,14950,14950,0
|
|
20230615,142200,194794700,14950,14950,14950,14950,0
|
|
20230615,142100,194794700,14950,14950,14950,14950,0
|
|
20230615,142000,194794700,14950,14950,14950,14950,46
|
|
20230615,141900,194107000,14950,14950,14950,14950,0
|
|
20230615,141800,194107000,14950,14950,14950,14950,26
|
|
20230615,141700,193718300,14950,14950,14950,14950,0
|
|
20230615,141600,193718300,14950,14950,14950,14950,0
|
|
20230615,141500,193718300,14950,14950,14950,14950,0
|
|
20230615,141400,193718300,14950,14950,14950,14950,0
|
|
20230615,141300,193718300,14950,14950,14950,14950,0
|
|
20230615,141200,193718300,14950,14950,14950,14950,0
|
|
20230615,141100,193718300,14950,14950,14950,14950,0
|
|
20230615,141000,193718300,14950,14940,14950,14940,67
|
|
20230615,140900,192716820,14950,14950,14950,14950,0
|
|
20230615,140800,192716820,14950,14950,14950,14950,0
|
|
20230615,140700,192716820,14950,14950,14950,14950,1
|
|
20230615,140600,192701870,14950,14950,14950,14950,150
|
|
20230615,140500,190459370,14950,14950,14950,14950,0
|
|
20230615,140400,190459370,14950,14950,14950,14950,0
|
|
20230615,140300,190459370,14950,14950,14950,14950,0
|
|
20230615,140200,190459370,14950,14950,14950,14950,0
|
|
20230615,140100,190459370,14950,14950,14950,14950,0
|
|
20230615,140000,190459370,14950,14960,14960,14950,75
|
|
20230615,135900,189338110,14960,14960,14960,14960,337
|
|
20230615,135800,184296590,14990,14990,14990,14990,0
|
|
20230615,135700,184296590,14990,14990,14990,14990,0
|
|
20230615,135600,184296590,14990,14990,14990,14990,0
|
|
20230615,135500,184296590,14990,14960,14990,14960,2
|
|
20230615,135400,184266640,14960,14960,14960,14960,0
|
|
20230615,135300,184266640,14960,14960,14960,14960,12
|
|
20230615,135200,184087120,14970,14970,14970,14970,0
|
|
20230615,135100,184087120,14970,14970,14970,14970,0
|
|
20230615,135000,184087120,14970,14970,14970,14970,0
|
|
20230615,134900,184087120,14970,14970,14970,14970,3
|
|
20230615,134800,184042210,14990,14990,14990,14990,0
|
|
20230615,134700,184042210,14990,14990,14990,14990,0
|
|
20230615,134600,184042210,14990,14990,14990,14990,1
|
|
20230615,134500,184027220,14980,14980,14980,14980,0
|
|
20230615,134400,184027220,14980,14980,14980,14980,0
|
|
20230615,134300,184027220,14980,14980,14980,14980,0
|
|
20230615,134200,184027220,14980,14980,14980,14980,0
|
|
20230615,134100,184027220,14980,14980,14980,14980,0
|
|
20230615,134000,184027220,14980,14980,14980,14980,2
|
|
20230615,133900,183997260,14980,14980,14980,14980,0
|
|
20230615,133800,183997260,14980,14980,14980,14980,2
|
|
20230615,133700,183967300,14980,14980,14980,14980,0
|
|
20230615,133600,183967300,14980,14980,14980,14980,0
|
|
20230615,133500,183967300,14980,14980,14980,14980,2
|
|
20230615,133400,183937340,14950,14960,14960,14950,200
|
|
20230615,133300,180945910,14950,14950,14950,14950,0
|
|
20230615,133200,180945910,14950,14950,14980,14950,22
|
|
20230615,133100,180616860,14950,14950,14950,14950,200
|
|
20230615,133000,177626860,14980,14980,14980,14980,2
|
|
20230615,132900,177596900,14980,14980,14980,14980,0
|
|
20230615,132800,177596900,14980,14980,14980,14980,0
|
|
20230615,132700,177596900,14980,14980,14980,14980,0
|
|
20230615,132600,177596900,14980,14980,14980,14980,6
|
|
20230615,132500,177507020,14980,14980,14980,14980,0
|
|
20230615,132400,177507020,14980,14980,14990,14980,19
|
|
20230615,132300,177222350,14980,14980,14980,14980,8
|
|
20230615,132200,177102510,14990,14990,14990,14990,0
|
|
20230615,132100,177102510,14990,14990,14990,14990,10
|
|
20230615,132000,176952610,15000,15000,15000,15000,0
|
|
20230615,131900,176952610,15000,15000,15000,15000,0
|
|
20230615,131800,176952610,15000,15000,15000,15000,0
|
|
20230615,131700,176952610,15000,15000,15000,15000,0
|
|
20230615,131600,176952610,15000,15000,15000,15000,0
|
|
20230615,131500,176952610,15000,15000,15000,15000,0
|
|
20230615,131400,176952610,15000,15000,15000,15000,0
|
|
20230615,131300,176952610,15000,15000,15000,15000,0
|
|
20230615,131200,176952610,15000,15000,15000,15000,0
|
|
20230615,131100,176952610,15000,15000,15000,15000,1
|
|
20230615,131000,176937610,14990,14990,14990,14990,0
|
|
20230615,130900,176937610,14990,14990,14990,14990,0
|
|
20230615,130800,176937610,14990,14990,14990,14990,33
|
|
20230615,130700,176442940,14990,14990,14990,14990,0
|
|
20230615,130600,176442940,14990,14950,14990,14950,1467
|
|
20230615,130500,154474990,14950,14950,14950,14950,26
|
|
20230615,130400,154086290,14940,14950,14950,14940,61
|
|
20230615,130300,153174850,14950,14950,14950,14950,0
|
|
20230615,130200,153174850,14950,14950,14950,14950,0
|
|
20230615,130100,153174850,14950,14950,14950,14950,0
|
|
20230615,130000,153174850,14950,14950,14950,14950,69
|
|
20230615,125900,152143300,14950,14950,14950,14950,41
|
|
20230615,125800,151530350,14950,14950,14950,14950,15
|
|
20230615,125700,151306100,14950,14950,14950,14950,0
|
|
20230615,125600,151306100,14950,14950,14950,14950,0
|
|
20230615,125500,151306100,14950,14950,14950,14950,0
|
|
20230615,125400,151306100,14950,14950,14950,14950,50
|
|
20230615,125300,150558600,14960,14960,14960,14960,0
|
|
20230615,125200,150558600,14960,14960,14960,14960,6
|
|
20230615,125100,150468840,14960,14960,14960,14960,5
|
|
20230615,125000,150394040,14960,14960,14960,14960,5
|
|
20230615,124900,150319240,14960,14960,14960,14960,0
|
|
20230615,124800,150319240,14960,14960,14960,14960,0
|
|
20230615,124700,150319240,14960,14960,14960,14960,0
|
|
20230615,124600,150319240,14960,14960,14960,14960,12
|
|
20230615,124500,150139720,14960,14960,14960,14960,100
|
|
20230615,124400,148643720,14960,14960,14960,14960,0
|
|
20230615,124300,148643720,14960,14950,14960,14950,20
|
|
20230615,124200,148344620,14960,14920,14960,14920,23
|
|
20230615,124100,148001260,14920,14920,14920,14920,0
|
|
20230615,124000,148001260,14920,14920,14920,14920,1
|
|
20230615,123900,147986340,14910,14910,14910,14910,0
|
|
20230615,123800,147986340,14910,14910,14910,14910,0
|
|
20230615,123700,147986340,14910,14910,14910,14910,0
|
|
20230615,123600,147986340,14910,14920,14920,14910,19
|
|
20230615,123500,147703010,14910,14910,14910,14910,0
|
|
20230615,123400,147703010,14910,14910,14910,14910,0
|
|
20230615,123300,147703010,14910,14910,14910,14910,0
|
|
20230615,123200,147703010,14910,14910,14910,14910,0
|
|
20230615,123100,147703010,14910,14910,14910,14910,0
|
|
20230615,123000,147703010,14910,14910,14910,14910,100
|
|
20230615,122900,146212010,14910,14910,14910,14910,0
|
|
20230615,122800,146212010,14910,14910,14910,14910,0
|
|
20230615,122700,146212010,14910,14910,14910,14910,0
|
|
20230615,122600,146212010,14910,14910,14910,14910,0
|
|
20230615,122500,146212010,14910,14910,14910,14910,12
|
|
20230615,122400,146033090,14910,14920,14920,14910,100
|
|
20230615,122300,144542060,14960,14960,14960,14960,1
|
|
20230615,122200,144527100,14960,14960,14960,14960,0
|
|
20230615,122100,144527100,14960,14960,14960,14960,0
|
|
20230615,122000,144527100,14960,14960,14960,14960,0
|
|
20230615,121900,144527100,14960,14960,14960,14960,0
|
|
20230615,121800,144527100,14960,14960,14960,14960,0
|
|
20230615,121700,144527100,14960,14960,14960,14960,0
|
|
20230615,121600,144527100,14960,14960,14960,14960,1
|
|
20230615,121500,144512140,14960,14960,14960,14960,1
|
|
20230615,121400,144497180,14970,14970,14970,14970,0
|
|
20230615,121300,144497180,14970,14970,14970,14970,0
|
|
20230615,121200,144497180,14970,14970,14970,14970,0
|
|
20230615,121100,144497180,14970,14970,14970,14970,0
|
|
20230615,121000,144497180,14970,14970,14970,14970,0
|
|
20230615,120900,144497180,14970,14970,14970,14970,0
|
|
20230615,120800,144497180,14970,14970,14970,14970,0
|
|
20230615,120700,144497180,14970,14970,14970,14970,0
|
|
20230615,120600,144497180,14970,14970,14970,14970,0
|
|
20230615,120500,144497180,14970,14970,14970,14970,26
|
|
20230615,120400,144107960,14970,14970,14970,14970,0
|
|
20230615,120300,144107960,14970,14970,14970,14970,0
|
|
20230615,120200,144107960,14970,14970,14970,14970,0
|
|
20230615,120100,144107960,14970,14970,14970,14970,0
|
|
20230615,120000,144107960,14970,14970,14970,14970,0
|
|
20230615,115900,144107960,14970,14970,14970,14970,0
|
|
20230615,115800,144107960,14970,14900,14970,14900,24
|
|
20230615,115700,143750010,14970,14970,14970,14970,0
|
|
20230615,115600,143750010,14970,14970,14970,14970,0
|
|
20230615,115500,143750010,14970,14970,14970,14970,0
|
|
20230615,115400,143750010,14970,14900,14970,14900,10
|
|
20230615,115300,143600660,14900,14900,14900,14900,2
|
|
20230615,115200,143570860,14900,14900,14900,14900,2
|
|
20230615,115100,143541060,14900,14900,14900,14900,0
|
|
20230615,115000,143541060,14900,14900,14900,14900,0
|
|
20230615,114900,143541060,14900,14900,14900,14900,50
|
|
20230615,114800,142796060,14980,14980,14980,14980,2
|
|
20230615,114700,142766100,14980,14980,14980,14980,0
|
|
20230615,114600,142766100,14980,14980,14980,14980,0
|
|
20230615,114500,142766100,14980,14980,14980,14980,0
|
|
20230615,114400,142766100,14980,14980,14980,14980,0
|
|
20230615,114300,142766100,14980,14900,14980,14900,17
|
|
20230615,114200,142512560,14980,14980,14980,14980,0
|
|
20230615,114100,142512560,14980,14980,14980,14980,0
|
|
20230615,114000,142512560,14980,14980,14980,14980,0
|
|
20230615,113900,142512560,14980,14980,14980,14980,1
|
|
20230615,113800,142497580,14900,14900,14900,14900,214
|
|
20230615,113700,139308980,14980,14980,14980,14980,0
|
|
20230615,113600,139308980,14980,14940,14980,14940,2
|
|
20230615,113500,139279060,14940,14940,14940,14940,3
|
|
20230615,113400,139234240,14980,14980,14980,14980,1
|
|
20230615,113300,139219260,14980,14980,14980,14980,0
|
|
20230615,113200,139219260,14980,14900,14980,14900,4
|
|
20230615,113100,139159500,14900,14900,14900,14900,13
|
|
20230615,113000,138965800,14980,14980,14980,14980,0
|
|
20230615,112900,138965800,14980,14980,14980,14980,0
|
|
20230615,112800,138965800,14980,14980,14980,14980,0
|
|
20230615,112700,138965800,14980,14900,14980,14900,2
|
|
20230615,112600,138935920,14890,14980,14980,14890,503
|
|
20230615,112500,131441940,14980,14980,14980,14980,0
|
|
20230615,112400,131441940,14980,14980,14980,14980,0
|
|
20230615,112300,131441940,14980,14980,14980,14980,0
|
|
20230615,112200,131441940,14980,14980,14980,14980,2
|
|
20230615,112100,131411980,14980,14980,14980,14980,0
|
|
20230615,112000,131411980,14980,14980,14980,14980,3
|
|
20230615,111900,131367040,14980,14980,14980,14980,0
|
|
20230615,111800,131367040,14980,14980,14980,14980,0
|
|
20230615,111700,131367040,14980,14890,14980,14890,4
|
|
20230615,111600,131307300,14890,14890,14890,14890,0
|
|
20230615,111500,131307300,14890,14890,14980,14890,334
|
|
20230615,111400,126333860,14890,14930,14930,14890,100
|
|
20230615,111300,124844560,14980,14980,14980,14980,1
|
|
20230615,111200,124829580,14980,14960,14980,14960,100
|
|
20230615,111100,123332580,14940,14940,14940,14940,0
|
|
20230615,111000,123332580,14940,14940,14940,14940,600
|
|
20230615,110900,114368580,14940,14930,14940,14930,748
|
|
20230615,110800,103194550,14940,14940,14940,14940,0
|
|
20230615,110700,103194550,14940,14930,14940,14930,5
|
|
20230615,110600,103119860,14950,14950,14950,14950,0
|
|
20230615,110500,103119860,14950,14950,14950,14950,0
|
|
20230615,110400,103119860,14950,14950,14950,14950,100
|
|
20230615,110300,101624860,14950,14950,14950,14950,0
|
|
20230615,110200,101624860,14950,14900,14950,14890,54
|
|
20230615,110100,100820670,14890,14900,14900,14890,237
|
|
20230615,110000,97289400,14900,14900,14900,14900,24
|
|
20230615,105900,96931800,14900,14900,14900,14900,2
|
|
20230615,105800,96902000,14900,14900,14900,14900,0
|
|
20230615,105700,96902000,14900,14970,14970,14900,623
|
|
20230615,105600,87613290,14930,14940,14940,14930,354
|
|
20230615,105500,82327890,14950,14950,14950,14950,1
|
|
20230615,105400,82312940,14940,14950,14950,14940,14
|
|
20230615,105300,82103760,14950,14970,14970,14950,1660
|
|
20230615,105200,57284210,14980,14980,14980,14980,11
|
|
20230615,105100,57119430,14970,14980,14980,14970,314
|
|
20230615,105000,52418670,15020,15020,15020,15020,0
|
|
20230615,104900,52418670,15020,15020,15020,15020,0
|
|
20230615,104800,52418670,15020,15020,15020,15020,0
|
|
20230615,104700,52418670,15020,15020,15020,15020,0
|
|
20230615,104600,52418670,15020,15020,15020,15020,0
|
|
20230615,104500,52418670,15020,15020,15020,15020,0
|
|
20230615,104400,52418670,15020,15020,15020,15020,2
|
|
20230615,104300,52388630,14970,14990,14990,14970,624
|
|
20230615,104200,43040660,14990,14990,14990,14990,13
|
|
20230615,104100,42845790,15030,15030,15030,15030,0
|
|
20230615,104000,42845790,15030,15030,15030,15030,0
|
|
20230615,103900,42845790,15030,15030,15030,15030,0
|
|
20230615,103800,42845790,15030,14990,15030,14990,46
|
|
20230615,103700,42156130,15040,15040,15040,15040,0
|
|
20230615,103600,42156130,15040,15040,15040,15040,0
|
|
20230615,103500,42156130,15040,15040,15040,15040,0
|
|
20230615,103400,42156130,15040,15040,15040,15040,0
|
|
20230615,103300,42156130,15040,15040,15040,15040,0
|
|
20230615,103200,42156130,15040,14990,15040,14990,10
|
|
20230615,103100,42005980,14980,14980,14980,14980,0
|
|
20230615,103000,42005980,14980,14980,14980,14980,0
|
|
20230615,102900,42005980,14980,14980,14980,14980,31
|
|
20230615,102800,41541600,14980,14980,14980,14980,0
|
|
20230615,102700,41541600,14980,14980,14980,14980,0
|
|
20230615,102600,41541600,14980,15000,15000,14980,33
|
|
20230615,102500,41047000,15000,15000,15000,15000,45
|
|
20230615,102400,40372000,15000,15000,15000,15000,0
|
|
20230615,102300,40372000,15000,15000,15000,15000,14
|
|
20230615,102200,40162000,15000,15000,15000,15000,0
|
|
20230615,102100,40162000,15000,15000,15000,15000,0
|
|
20230615,102000,40162000,15000,15000,15000,15000,0
|
|
20230615,101900,40162000,15000,15000,15000,15000,0
|
|
20230615,101800,40162000,15000,15000,15000,15000,0
|
|
20230615,101700,40162000,15000,15000,15000,15000,2
|
|
20230615,101600,40132000,15000,15030,15030,15000,602
|
|
20230615,101500,31095360,15030,15030,15030,15030,0
|
|
20230615,101400,31095360,15030,15030,15030,15030,1
|
|
20230615,101300,31080330,15030,15030,15030,15030,12
|
|
20230615,101200,30899970,15040,15040,15040,15040,1
|
|
20230615,101100,30884930,15040,15040,15040,15040,0
|
|
20230615,101000,30884930,15040,15040,15040,15040,7
|
|
20230615,100900,30779650,15040,15040,15040,15040,300
|
|
20230615,100800,26267650,15040,15070,15070,15040,131
|
|
20230615,100700,24297380,15080,15080,15080,15080,0
|
|
20230615,100600,24297380,15080,15080,15080,15080,6
|
|
20230615,100500,24206900,15080,15090,15090,15080,2
|
|
20230615,100400,24176730,15060,15060,15060,15060,0
|
|
20230615,100300,24176730,15060,15060,15060,15060,0
|
|
20230615,100200,24176730,15060,15060,15060,15060,0
|
|
20230615,100100,24176730,15060,15060,15060,15060,22
|
|
20230615,100000,23845410,15060,15060,15060,15060,0
|
|
20230615,095900,23845410,15060,15060,15060,15060,0
|
|
20230615,095800,23845410,15060,15060,15060,15060,0
|
|
20230615,095700,23845410,15060,15060,15060,15060,0
|
|
20230615,095600,23845410,15060,15060,15060,15060,16
|
|
20230615,095500,23604450,15060,15050,15060,15050,4
|
|
20230615,095400,23544240,15020,15070,15070,15020,102
|
|
20230615,095300,22011750,15080,15080,15080,15080,0
|
|
20230615,095200,22011750,15080,15080,15080,15080,0
|
|
20230615,095100,22011750,15080,15020,15080,15020,10
|
|
20230615,095000,21861260,15020,15020,15020,15020,10
|
|
20230615,094900,21711060,15020,15020,15020,15020,0
|
|
20230615,094800,21711060,15020,15020,15020,15020,0
|
|
20230615,094700,21711060,15020,15020,15020,15020,0
|
|
20230615,094600,21711060,15020,15020,15020,15020,0
|
|
20230615,094500,21711060,15020,15020,15020,15020,45
|
|
20230615,094400,21035160,15020,15020,15020,15020,0
|
|
20230615,094300,21035160,15020,15020,15020,15020,34
|
|
20230615,094200,20524480,15100,15100,15100,15100,0
|
|
20230615,094100,20524480,15100,15100,15100,15100,0
|
|
20230615,094000,20524480,15100,15100,15100,15100,0
|
|
20230615,093900,20524480,15100,15100,15100,15100,0
|
|
20230615,093800,20524480,15100,15100,15100,15100,1
|
|
20230615,093700,20509380,15010,15010,15010,15010,0
|
|
20230615,093600,20509380,15010,15010,15010,15010,0
|
|
20230615,093500,20509380,15010,15010,15010,15010,0
|
|
20230615,093400,20509380,15010,15030,15030,15010,65
|
|
20230615,093300,19533200,15020,15020,15020,15020,175
|
|
20230615,093200,16904700,15110,15110,15110,15110,1
|
|
20230615,093100,16889590,15010,15020,15020,15010,120
|
|
20230615,093000,15087650,15000,15140,15140,15000,500
|
|
20230615,092900,7563590,15160,15160,15160,15160,1
|
|
20230615,092800,7548430,15160,15160,15160,15160,0
|
|
20230615,092700,7548430,15160,15160,15160,15160,10
|
|
20230615,092600,7396830,15160,15160,15160,15160,67
|
|
20230615,092500,6381110,15160,15160,15160,15160,0
|
|
20230615,092400,6381110,15160,15160,15160,15160,1
|
|
20230615,092300,6365950,15140,15150,15150,15140,16
|
|
20230615,092200,6123580,15140,15140,15140,15140,0
|
|
20230615,092100,6123580,15140,15140,15140,15140,79
|
|
20230615,092000,4927520,15140,15140,15140,15140,0
|
|
20230615,091900,4927520,15140,15140,15140,15140,5
|
|
20230615,091800,4851820,15130,15130,15130,15130,9
|
|
20230615,091700,4715650,15130,15130,15130,15130,0
|
|
20230615,091600,4715650,15130,15140,15140,15130,100
|
|
20230615,091500,3202640,15130,15130,15130,15130,56
|
|
20230615,091400,2355360,15120,15120,15120,15120,1
|
|
20230615,091300,2340240,15110,15110,15110,15110,0
|
|
20230615,091200,2340240,15110,15110,15110,15110,0
|
|
20230615,091100,2340240,15110,15110,15110,15110,14
|
|
20230615,091000,2128700,15120,15120,15120,15120,14
|
|
20230615,090900,1917020,15120,15120,15120,15120,17
|
|
20230615,090800,1659980,15110,15110,15110,15110,2
|
|
20230615,090700,1629760,15100,15100,15100,15100,0
|
|
20230615,090600,1629760,15100,15100,15100,15100,4
|
|
20230615,090500,1569360,15090,15090,15090,15090,23
|
|
20230615,090400,1222290,15090,15090,15090,15090,0
|
|
20230615,090300,1222290,15090,15090,15090,15090,50
|
|
20230615,090200,467790,15090,15090,15090,15090,0
|
|
20230615,090100,467790,15090,15090,15090,15090,0
|
|
20230615,090000,467790,15090,15090,15090,15090,31
|