678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,201500,19762977880,16580,16580,16580,16580,20
|
|
20230810,201400,19762977880,16580,16580,16580,16580,0
|
|
20230810,201300,19762977880,16580,16580,16580,16580,0
|
|
20230810,201200,19762977880,16580,16580,16580,16580,0
|
|
20230810,201100,19762977880,16580,16580,16580,16580,0
|
|
20230810,201000,19762977880,16580,16580,16580,16580,0
|
|
20230810,200900,19762977880,16580,16580,16580,16580,0
|
|
20230810,200800,19762977880,16580,16580,16580,16580,0
|
|
20230810,200700,19762977880,16580,16580,16580,16580,0
|
|
20230810,200600,19762977880,16580,16580,16580,16580,0
|
|
20230810,200500,19762977880,16580,16580,16580,16580,0
|
|
20230810,200400,19762977880,16580,16580,16580,16580,0
|
|
20230810,200300,19762977880,16580,16580,16580,16580,0
|
|
20230810,200200,19762977880,16580,16580,16580,16580,0
|
|
20230810,200100,19762977880,16580,16580,16580,16580,0
|
|
20230810,200000,19762977880,16580,16580,16580,16580,0
|
|
20230810,195900,19762977880,16580,16580,16580,16580,0
|
|
20230810,195800,19762977880,16580,16580,16580,16580,0
|
|
20230810,195700,19762977880,16580,16580,16580,16580,0
|
|
20230810,195600,19762977880,16580,16580,16580,16580,0
|
|
20230810,195500,19762977880,16580,16580,16580,16580,0
|
|
20230810,195400,19762977880,16580,16580,16580,16580,0
|
|
20230810,195300,19762977880,16580,16580,16580,16580,0
|
|
20230810,195200,19762977880,16580,16580,16580,16580,0
|
|
20230810,195100,19762977880,16580,16580,16580,16580,0
|
|
20230810,195000,19762977880,16580,16580,16580,16580,0
|
|
20230810,194900,19762977880,16580,16580,16580,16580,0
|
|
20230810,194800,19762977880,16580,16580,16580,16580,0
|
|
20230810,194700,19762977880,16580,16580,16580,16580,0
|
|
20230810,194600,19762977880,16580,16580,16580,16580,0
|
|
20230810,194500,19762977880,16580,16580,16580,16580,20
|
|
20230810,194400,19762977880,16580,16580,16580,16580,0
|
|
20230810,194300,19762977880,16580,16580,16580,16580,0
|
|
20230810,194200,19762977880,16580,16580,16580,16580,0
|
|
20230810,194100,19762977880,16580,16580,16580,16580,0
|
|
20230810,194000,19762977880,16580,16580,16580,16580,0
|
|
20230810,193900,19762977880,16580,16580,16580,16580,0
|
|
20230810,193800,19762977880,16580,16580,16580,16580,0
|
|
20230810,193700,19762977880,16580,16580,16580,16580,0
|
|
20230810,193600,19762977880,16580,16580,16580,16580,0
|
|
20230810,193500,19762977880,16580,16580,16580,16580,0
|
|
20230810,193400,19762977880,16580,16580,16580,16580,0
|
|
20230810,193300,19762977880,16580,16580,16580,16580,0
|
|
20230810,193200,19762977880,16580,16580,16580,16580,0
|
|
20230810,193100,19762977880,16580,16580,16580,16580,0
|
|
20230810,193000,19762977880,16580,16580,16580,16580,0
|
|
20230810,192900,19762977880,16580,16580,16580,16580,0
|
|
20230810,192800,19762977880,16580,16580,16580,16580,0
|
|
20230810,192700,19762977880,16580,16580,16580,16580,0
|
|
20230810,192600,19762977880,16580,16580,16580,16580,0
|
|
20230810,192500,19762977880,16580,16580,16580,16580,0
|
|
20230810,192400,19762977880,16580,16580,16580,16580,0
|
|
20230810,192300,19762977880,16580,16580,16580,16580,0
|
|
20230810,192200,19762977880,16580,16580,16580,16580,0
|
|
20230810,192100,19762977880,16580,16580,16580,16580,0
|
|
20230810,192000,19762977880,16580,16580,16580,16580,0
|
|
20230810,191900,19762977880,16580,16580,16580,16580,0
|
|
20230810,191800,19762977880,16580,16580,16580,16580,0
|
|
20230810,191700,19762977880,16580,16580,16580,16580,0
|
|
20230810,191600,19762977880,16580,16580,16580,16580,0
|
|
20230810,191500,19762977880,16580,16580,16580,16580,20
|
|
20230810,191400,19762977880,16580,16580,16580,16580,0
|
|
20230810,191300,19762977880,16580,16580,16580,16580,0
|
|
20230810,191200,19762977880,16580,16580,16580,16580,0
|
|
20230810,191100,19762977880,16580,16580,16580,16580,0
|
|
20230810,191000,19762977880,16580,16580,16580,16580,0
|
|
20230810,190900,19762977880,16580,16580,16580,16580,0
|
|
20230810,190800,19762977880,16580,16580,16580,16580,0
|
|
20230810,190700,19762977880,16580,16580,16580,16580,0
|
|
20230810,190600,19762977880,16580,16580,16580,16580,0
|
|
20230810,190500,19762977880,16580,16580,16580,16580,0
|
|
20230810,190400,19762977880,16580,16580,16580,16580,0
|
|
20230810,190300,19762977880,16580,16580,16580,16580,0
|
|
20230810,190200,19762977880,16580,16580,16580,16580,0
|
|
20230810,190100,19762977880,16580,16580,16580,16580,0
|
|
20230810,190000,19762977880,16580,16580,16580,16580,0
|
|
20230810,185900,19762977880,16580,16580,16580,16580,0
|
|
20230810,185800,19762977880,16580,16580,16580,16580,0
|
|
20230810,185700,19762977880,16580,16580,16580,16580,0
|
|
20230810,185600,19762977880,16580,16580,16580,16580,0
|
|
20230810,185500,19762977880,16580,16580,16580,16580,0
|
|
20230810,185400,19762977880,16580,16580,16580,16580,0
|
|
20230810,185300,19762977880,16580,16580,16580,16580,0
|
|
20230810,185200,19762977880,16580,16580,16580,16580,0
|
|
20230810,185100,19762977880,16580,16580,16580,16580,0
|
|
20230810,185000,19762977880,16580,16580,16580,16580,0
|
|
20230810,184900,19762977880,16580,16580,16580,16580,0
|
|
20230810,184800,19762977880,16580,16580,16580,16580,0
|
|
20230810,184700,19762977880,16580,16580,16580,16580,0
|
|
20230810,184600,19762977880,16580,16580,16580,16580,0
|
|
20230810,184500,19762977880,16580,16580,16580,16580,20
|
|
20230810,184400,19762977880,16580,16580,16580,16580,0
|
|
20230810,184300,19762977880,16580,16580,16580,16580,0
|
|
20230810,184200,19762977880,16580,16580,16580,16580,0
|
|
20230810,184100,19762977880,16580,16580,16580,16580,0
|
|
20230810,184000,19762977880,16580,16580,16580,16580,0
|
|
20230810,183900,19762977880,16580,16580,16580,16580,0
|
|
20230810,183800,19762977880,16580,16580,16580,16580,0
|
|
20230810,183700,19762977880,16580,16580,16580,16580,0
|
|
20230810,183600,19762977880,16580,16580,16580,16580,0
|
|
20230810,183500,19762977880,16580,16580,16580,16580,0
|
|
20230810,183400,19762977880,16580,16580,16580,16580,0
|
|
20230810,183300,19762977880,16580,16580,16580,16580,0
|
|
20230810,183200,19762977880,16580,16580,16580,16580,0
|
|
20230810,183100,19762977880,16580,16580,16580,16580,0
|
|
20230810,183000,19762977880,16580,16580,16580,16580,0
|
|
20230810,182900,19762977880,16580,16580,16580,16580,0
|
|
20230810,182800,19762977880,16580,16580,16580,16580,0
|
|
20230810,182700,19762977880,16580,16580,16580,16580,0
|
|
20230810,182600,19762977880,16580,16580,16580,16580,0
|
|
20230810,182500,19762977880,16580,16580,16580,16580,0
|
|
20230810,182400,19762977880,16580,16580,16580,16580,0
|
|
20230810,182300,19762977880,16580,16580,16580,16580,0
|
|
20230810,182200,19762977880,16580,16580,16580,16580,0
|
|
20230810,182100,19762977880,16580,16580,16580,16580,0
|
|
20230810,182000,19762977880,16580,16580,16580,16580,0
|
|
20230810,181900,19762977880,16580,16580,16580,16580,0
|
|
20230810,181800,19762977880,16580,16580,16580,16580,0
|
|
20230810,181700,19762977880,16580,16580,16580,16580,0
|
|
20230810,181600,19762977880,16580,16580,16580,16580,0
|
|
20230810,181500,19762977880,16580,16580,16580,16580,20
|
|
20230810,181400,19762977880,16580,16580,16580,16580,0
|
|
20230810,181300,19762977880,16580,16580,16580,16580,0
|
|
20230810,181200,19762977880,16580,16580,16580,16580,0
|
|
20230810,181100,19762977880,16580,16580,16580,16580,0
|
|
20230810,181000,19762977880,16580,16580,16580,16580,0
|
|
20230810,180900,19762977880,16580,16580,16580,16580,0
|
|
20230810,180800,19762977880,16580,16580,16580,16580,0
|
|
20230810,180700,19762977880,16580,16580,16580,16580,0
|
|
20230810,180600,19762977880,16580,16580,16580,16580,0
|
|
20230810,180500,19762977880,16580,16580,16580,16580,0
|
|
20230810,180400,19762977880,16580,16580,16580,16580,0
|
|
20230810,180300,19762977880,16580,16580,16580,16580,0
|
|
20230810,180200,19762977880,16580,16580,16580,16580,0
|
|
20230810,180100,19762977880,16580,16580,16580,16580,0
|
|
20230810,180000,19762977880,16580,16580,16580,16580,0
|
|
20230810,175900,19762977880,16580,16580,16580,16580,0
|
|
20230810,175800,19762977880,16580,16580,16580,16580,0
|
|
20230810,175700,19762977880,16580,16580,16580,16580,0
|
|
20230810,175600,19762977880,16580,16580,16580,16580,0
|
|
20230810,175500,19762977880,16580,16580,16580,16580,0
|
|
20230810,175400,19762977880,16580,16580,16580,16580,0
|
|
20230810,175300,19762977880,16580,16580,16580,16580,0
|
|
20230810,175200,19762977880,16580,16580,16580,16580,0
|
|
20230810,175100,19762977880,16580,16580,16580,16580,0
|
|
20230810,175000,19762977880,16580,16580,16580,16580,0
|
|
20230810,174900,19762977880,16580,16580,16580,16580,0
|
|
20230810,174800,19762977880,16580,16580,16580,16580,0
|
|
20230810,174700,19762977880,16580,16580,16580,16580,0
|
|
20230810,174600,19762977880,16580,16580,16580,16580,0
|
|
20230810,174500,19762977880,16580,16580,16580,16580,20
|
|
20230810,174400,19762977880,16580,16580,16580,16580,0
|
|
20230810,174300,19762977880,16580,16580,16580,16580,0
|
|
20230810,174200,19762977880,16580,16580,16580,16580,0
|
|
20230810,174100,19762977880,16580,16580,16580,16580,0
|
|
20230810,174000,19762977880,16580,16580,16580,16580,0
|
|
20230810,173900,19762977880,16580,16580,16580,16580,0
|
|
20230810,173800,19762977880,16580,16580,16580,16580,0
|
|
20230810,173700,19762977880,16580,16580,16580,16580,0
|
|
20230810,173600,19762977880,16580,16580,16580,16580,0
|
|
20230810,173500,19762977880,16580,16580,16580,16580,0
|
|
20230810,173400,19762977880,16580,16580,16580,16580,0
|
|
20230810,173300,19762977880,16580,16580,16580,16580,0
|
|
20230810,173200,19762977880,16580,16580,16580,16580,0
|
|
20230810,173100,19762977880,16580,16580,16580,16580,0
|
|
20230810,173000,19762977880,16580,16580,16580,16580,0
|
|
20230810,172900,19762977880,16580,16580,16580,16580,0
|
|
20230810,172800,19762977880,16580,16580,16580,16580,0
|
|
20230810,172700,19762977880,16580,16580,16580,16580,0
|
|
20230810,172600,19762977880,16580,16580,16580,16580,0
|
|
20230810,172500,19762977880,16580,16580,16580,16580,0
|
|
20230810,172400,19762977880,16580,16580,16580,16580,0
|
|
20230810,172300,19762977880,16580,16580,16580,16580,0
|
|
20230810,172200,19762977880,16580,16580,16580,16580,0
|
|
20230810,172100,19762977880,16580,16580,16580,16580,0
|
|
20230810,172000,19762977880,16580,16580,16580,16580,0
|
|
20230810,171900,19762977880,16580,16580,16580,16580,0
|
|
20230810,171800,19762977880,16580,16580,16580,16580,0
|
|
20230810,171700,19762977880,16580,16580,16580,16580,0
|
|
20230810,171600,19762977880,16580,16580,16580,16580,0
|
|
20230810,171500,19762977880,16580,16580,16580,16580,20
|
|
20230810,171400,19762977880,16580,16580,16580,16580,0
|
|
20230810,171300,19762977880,16580,16580,16580,16580,0
|
|
20230810,171200,19762977880,16580,16580,16580,16580,0
|
|
20230810,171100,19762977880,16580,16580,16580,16580,0
|
|
20230810,171000,19762977880,16580,16580,16580,16580,0
|
|
20230810,170900,19762977880,16580,16580,16580,16580,0
|
|
20230810,170800,19762977880,16580,16580,16580,16580,0
|
|
20230810,170700,19762977880,16580,16580,16580,16580,0
|
|
20230810,170600,19762977880,16580,16580,16580,16580,0
|
|
20230810,170500,19762977880,16580,16580,16580,16580,0
|
|
20230810,170400,19762977880,16580,16580,16580,16580,0
|
|
20230810,170300,19762977880,16580,16580,16580,16580,0
|
|
20230810,170200,19762977880,16580,16580,16580,16580,0
|
|
20230810,170100,19762977880,16580,16580,16580,16580,0
|
|
20230810,170000,19762977880,16580,16580,16580,16580,0
|
|
20230810,165900,19762977880,16580,16580,16580,16580,0
|
|
20230810,165800,19762977880,16580,16580,16580,16580,0
|
|
20230810,165700,19762977880,16580,16580,16580,16580,0
|
|
20230810,165600,19762977880,16580,16580,16580,16580,0
|
|
20230810,165500,19762977880,16580,16580,16580,16580,0
|
|
20230810,165400,19762977880,16580,16580,16580,16580,0
|
|
20230810,165300,19762977880,16580,16580,16580,16580,0
|
|
20230810,165200,19762977880,16580,16580,16580,16580,0
|
|
20230810,165100,19762977880,16580,16580,16580,16580,0
|
|
20230810,165000,19762977880,16580,16580,16580,16580,0
|
|
20230810,164900,19762977880,16580,16580,16580,16580,0
|
|
20230810,164800,19762977880,16580,16580,16580,16580,0
|
|
20230810,164700,19762977880,16580,16580,16580,16580,0
|
|
20230810,164600,19762977880,16580,16580,16580,16580,0
|
|
20230810,164500,19762977880,16580,16580,16580,16580,20
|
|
20230810,164400,19762977880,16580,16580,16580,16580,0
|
|
20230810,164300,19762977880,16580,16580,16580,16580,0
|
|
20230810,164200,19762977880,16580,16580,16580,16580,0
|
|
20230810,164100,19762977880,16580,16580,16580,16580,0
|
|
20230810,164000,19762977880,16580,16580,16580,16580,0
|
|
20230810,163900,19762977880,16580,16580,16580,16580,0
|
|
20230810,163800,19762977880,16580,16580,16580,16580,0
|
|
20230810,163700,19762977880,16580,16580,16580,16580,0
|
|
20230810,163600,19762977880,16580,16580,16580,16580,0
|
|
20230810,163500,19762977880,16580,16580,16580,16580,0
|
|
20230810,163400,19762977880,16580,16580,16580,16580,0
|
|
20230810,163300,19762977880,16580,16580,16580,16580,0
|
|
20230810,163200,19762977880,16580,16580,16580,16580,0
|
|
20230810,163100,19762977880,16580,16580,16580,16580,0
|
|
20230810,163000,19762977880,16580,16580,16580,16580,0
|
|
20230810,162900,19762977880,16580,16580,16580,16580,0
|
|
20230810,162800,19762977880,16580,16580,16580,16580,0
|
|
20230810,162700,19762977880,16580,16580,16580,16580,0
|
|
20230810,162600,19762977880,16580,16580,16580,16580,0
|
|
20230810,162500,19762977880,16580,16580,16580,16580,0
|
|
20230810,162400,19762977880,16580,16580,16580,16580,0
|
|
20230810,162300,19762977880,16580,16580,16580,16580,0
|
|
20230810,162200,19762977880,16580,16580,16580,16580,0
|
|
20230810,162100,19762977880,16580,16580,16580,16580,0
|
|
20230810,162000,19762977880,16580,16580,16580,16580,0
|
|
20230810,161900,19762977880,16580,16580,16580,16580,0
|
|
20230810,161800,19762977880,16580,16580,16580,16580,0
|
|
20230810,161700,19762977880,16580,16580,16580,16580,0
|
|
20230810,161600,19762977880,16580,16580,16580,16580,0
|
|
20230810,161500,19762977880,16580,16580,16580,16580,20
|
|
20230810,161400,19762977880,16580,16580,16580,16580,0
|
|
20230810,161300,19762977880,16580,16580,16580,16580,0
|
|
20230810,161200,19762977880,16580,16580,16580,16580,0
|
|
20230810,161100,19762977880,16580,16580,16580,16580,0
|
|
20230810,161000,19762977880,16580,16580,16580,16580,0
|
|
20230810,160900,19762977880,16580,16580,16580,16580,0
|
|
20230810,160800,19762977880,16580,16580,16580,16580,0
|
|
20230810,160700,19762977880,16580,16580,16580,16580,0
|
|
20230810,160600,19762977880,16580,16580,16580,16580,0
|
|
20230810,160500,19762977880,16580,16580,16580,16580,0
|
|
20230810,160400,19762977880,16580,16580,16580,16580,0
|
|
20230810,160300,19762977880,16580,16580,16580,16580,0
|
|
20230810,160200,19762977880,16580,16580,16580,16580,0
|
|
20230810,160100,19762977880,16580,16580,16580,16580,0
|
|
20230810,160000,19762977880,16580,16580,16580,16580,0
|
|
20230810,155900,19762977880,16580,16580,16580,16580,0
|
|
20230810,155800,19762977880,16580,16580,16580,16580,0
|
|
20230810,155700,19762977880,16580,16580,16580,16580,0
|
|
20230810,155600,19762977880,16580,16580,16580,16580,0
|
|
20230810,155500,19762977880,16580,16580,16580,16580,0
|
|
20230810,155400,19762977880,16580,16580,16580,16580,0
|
|
20230810,155300,19762977880,16580,16580,16580,16580,0
|
|
20230810,155200,19762977880,16580,16580,16580,16580,0
|
|
20230810,155100,19762977880,16580,16580,16580,16580,0
|
|
20230810,155000,19762977880,16580,16580,16580,16580,0
|
|
20230810,154900,19762977880,16580,16580,16580,16580,0
|
|
20230810,154800,19762977880,16580,16580,16580,16580,0
|
|
20230810,154700,19762977880,16580,16580,16580,16580,0
|
|
20230810,154600,19762977880,16580,16580,16580,16580,0
|
|
20230810,154500,19762977880,16580,16580,16580,16580,20
|
|
20230810,154400,19762977880,16580,16580,16580,16580,0
|
|
20230810,154300,19762977880,16580,16580,16580,16580,0
|
|
20230810,154200,19762977880,16580,16580,16580,16580,0
|
|
20230810,154100,19762977880,16580,16580,16580,16580,0
|
|
20230810,154000,19762977880,16580,16580,16580,16580,0
|
|
20230810,153900,19762977880,16580,16580,16580,16580,0
|
|
20230810,153800,19762977880,16580,16580,16580,16580,0
|
|
20230810,153700,19762977880,16580,16580,16580,16580,0
|
|
20230810,153600,19762977880,16580,16580,16580,16580,0
|
|
20230810,153500,19762977880,16580,16580,16580,16580,0
|
|
20230810,153400,19762977880,16580,16580,16580,16580,0
|
|
20230810,153300,19762977880,16580,16580,16580,16580,0
|
|
20230810,153200,19762977880,16580,16580,16580,16580,0
|
|
20230810,153100,19762977880,16580,16580,16580,16580,0
|
|
20230810,153000,19762977880,16580,16580,16580,16580,20
|
|
20230810,152900,19762646280,16580,16580,16580,16580,0
|
|
20230810,152800,19762646280,16580,16580,16580,16580,0
|
|
20230810,152700,19762646280,16580,16580,16580,16580,0
|
|
20230810,152600,19762646280,16580,16580,16580,16580,0
|
|
20230810,152500,19762646280,16580,16580,16580,16580,0
|
|
20230810,152400,19762646280,16580,16580,16580,16580,0
|
|
20230810,152300,19762646280,16580,16580,16580,16580,0
|
|
20230810,152200,19762646280,16580,16580,16580,16580,0
|
|
20230810,152100,19762646280,16580,16580,16580,16580,0
|
|
20230810,152000,19762646280,16580,16580,16580,16580,0
|
|
20230810,151900,19762646280,16580,16580,16580,16580,7
|
|
20230810,151800,19762530220,16580,16580,16580,16580,0
|
|
20230810,151700,19762530220,16580,16580,16580,16580,20
|
|
20230810,151600,19762198620,16580,16580,16580,16580,36
|
|
20230810,151500,19761601740,16580,16580,16580,16580,72
|
|
20230810,151400,19760407980,16580,16580,16580,16580,12
|
|
20230810,151300,19760209020,16580,16580,16580,16580,28
|
|
20230810,151200,19759744780,16580,16580,16580,16580,35
|
|
20230810,151100,19759164480,16580,16580,16580,16580,28
|
|
20230810,151000,19758700240,16580,16580,16580,16580,31
|
|
20230810,150900,19758186260,16580,16580,16580,16580,54
|
|
20230810,150800,19757290940,16580,16580,16580,16580,32
|
|
20230810,150700,19756760380,16580,16580,16580,16580,13
|
|
20230810,150600,19756544840,16580,16580,16580,16580,38
|
|
20230810,150500,19755914800,16580,16580,16580,16580,13
|
|
20230810,150400,19755699260,16580,16580,16580,16580,29
|
|
20230810,150300,19755218440,16580,16580,16580,16580,39
|
|
20230810,150200,19754571820,16580,16580,16580,16580,13
|
|
20230810,150100,19754356280,16580,16580,16580,16580,26
|
|
20230810,150000,19753925200,16580,16580,16580,16580,25
|
|
20230810,145900,19753510700,16580,16580,16580,16580,28
|
|
20230810,145800,19753046460,16580,16580,16580,16580,26
|
|
20230810,145700,19752615380,16580,16580,16580,16580,25
|
|
20230810,145600,19752200880,16580,16580,16580,16580,27
|
|
20230810,145500,19751753220,16580,16580,16580,16580,12
|
|
20230810,145400,19751554260,16580,16580,16580,16580,40
|
|
20230810,145300,19750891060,16580,16580,16580,16580,38
|
|
20230810,145200,19750261020,16580,16580,16580,16580,3
|
|
20230810,145100,19750211280,16580,16580,16580,16580,40
|
|
20230810,145000,19749548080,16580,16580,16580,16580,25
|
|
20230810,144900,19749133580,16580,16580,16580,16580,14
|
|
20230810,144800,19748901460,16580,16580,16580,16580,25
|
|
20230810,144700,19748486960,16580,16580,16580,16580,39
|
|
20230810,144600,19747840340,16580,16580,16580,16580,14
|
|
20230810,144500,19747608220,16580,16580,16580,16580,24
|
|
20230810,144400,19747210300,16580,16580,16580,16580,41
|
|
20230810,144300,19746530520,16580,16580,16580,16580,60
|
|
20230810,144200,19745535720,16580,16580,16580,16580,46
|
|
20230810,144100,19744773040,16580,16580,16580,16580,40
|
|
20230810,144000,19744109840,16580,16580,16580,16580,3
|
|
20230810,143900,19744060100,16580,16580,16580,16580,44
|
|
20230810,143800,19743330580,16580,16580,16580,16580,35
|
|
20230810,143700,19742750280,16580,16580,16580,16580,27
|
|
20230810,143600,19742302620,16580,16580,16580,16580,46
|
|
20230810,143500,19741539940,16580,16580,16580,16580,25
|
|
20230810,143400,19741125440,16580,16580,16580,16580,55
|
|
20230810,143300,19740213540,16580,16580,16580,16580,25
|
|
20230810,143200,19739799040,16580,16580,16580,16580,88
|
|
20230810,143100,19738340000,16580,16580,16580,16580,29
|
|
20230810,143000,19737859180,16580,16580,16580,16580,13
|
|
20230810,142900,19737643640,16580,16580,16580,16580,39
|
|
20230810,142800,19736997020,16580,16580,16580,16580,13
|
|
20230810,142700,19736781480,16580,16580,16580,16580,27
|
|
20230810,142600,19736333820,16580,16580,16580,16580,48
|
|
20230810,142500,19735537980,16580,16580,16580,16580,17
|
|
20230810,142400,19735256120,16580,16580,16580,16580,27
|
|
20230810,142300,19734808460,16580,16580,16580,16580,26
|
|
20230810,142200,19734377380,16580,16580,16580,16580,126
|
|
20230810,142100,19732288300,16580,16580,16580,16580,77
|
|
20230810,142000,19731011640,16580,16580,16580,16580,26
|
|
20230810,141900,19730580560,16580,16580,16580,16580,39
|
|
20230810,141800,19729933940,16580,16580,16580,16580,0
|
|
20230810,141700,19729933940,16580,16580,16580,16580,40
|
|
20230810,141600,19729270740,16580,16580,16580,16580,38
|
|
20230810,141500,19728640700,16580,16580,16580,16580,0
|
|
20230810,141400,19728640700,16580,16580,16580,16580,92
|
|
20230810,141300,19727115340,16580,16580,16580,16580,24
|
|
20230810,141200,19726717420,16580,16580,16580,16580,1014
|
|
20230810,141100,19709905300,16580,16580,16580,16580,39
|
|
20230810,141000,19709258680,16580,16580,16580,16580,25
|
|
20230810,140900,19708844180,16580,16580,16580,16580,37
|
|
20230810,140800,19708230720,16580,16580,16580,16580,32
|
|
20230810,140700,19707700160,16580,16580,16580,16580,40
|
|
20230810,140600,19707036960,16580,16580,16580,16580,15
|
|
20230810,140500,19706788260,16580,16580,16580,16580,32
|
|
20230810,140400,19706257700,16580,16580,16580,16580,40
|
|
20230810,140300,19705594500,16580,16580,16580,16580,127
|
|
20230810,140200,19703488840,16580,16580,16580,16580,26
|
|
20230810,140100,19703057760,16580,16580,16580,16580,26
|
|
20230810,140000,19702626680,16580,16580,16580,16580,26
|
|
20230810,135900,19702195600,16580,16580,16580,16580,31
|
|
20230810,135800,19701681620,16580,16580,16580,16580,25
|
|
20230810,135700,19701267120,16580,16580,16580,16580,27
|
|
20230810,135600,19700819460,16580,16580,16580,16580,22
|
|
20230810,135500,19700454700,16580,16580,16580,16580,38
|
|
20230810,135400,19699824660,16580,16580,16580,16580,27
|
|
20230810,135300,19699377000,16580,16580,16580,16580,13
|
|
20230810,135200,19699161460,16580,16580,16580,16580,38
|
|
20230810,135100,19698531420,16580,16580,16580,16580,14
|
|
20230810,135000,19698299300,16580,16580,16580,16580,63
|
|
20230810,134900,19697254760,16580,16580,16580,16580,1328
|
|
20230810,134800,19675236520,16580,16580,16580,16580,33
|
|
20230810,134700,19674689380,16580,16580,16580,16580,39
|
|
20230810,134600,19674042760,16580,16580,16580,16580,72
|
|
20230810,134500,19672849000,16580,16580,16580,16580,26
|
|
20230810,134400,19672417920,16580,16580,16580,16580,51
|
|
20230810,134300,19671572340,16580,16580,16580,16580,13
|
|
20230810,134200,19671356800,16580,16580,16580,16580,26
|
|
20230810,134100,19670925720,16580,16580,16580,16580,30
|
|
20230810,134000,19670428320,16580,16580,16580,16580,37
|
|
20230810,133900,19669814860,16580,16580,16580,16580,40
|
|
20230810,133800,19669151660,16580,16580,16580,16580,25
|
|
20230810,133700,19668737160,16580,16580,16580,16580,27
|
|
20230810,133600,19668289500,16580,16580,16580,16580,13
|
|
20230810,133500,19668073960,16580,16580,16580,16580,39
|
|
20230810,133400,19667427340,16580,16580,16580,16580,27
|
|
20230810,133300,19666979680,16580,16580,16580,16580,18
|
|
20230810,133200,19666681240,16580,16580,16580,16580,38
|
|
20230810,133100,19666051200,16580,16580,16580,16580,13
|
|
20230810,133000,19665835660,16580,16580,16580,16580,77
|
|
20230810,132900,19664559000,16580,16580,16580,16580,101
|
|
20230810,132800,19662884420,16580,16580,16580,16580,15
|
|
20230810,132700,19662635720,16580,16580,16580,16580,27
|
|
20230810,132600,19662188060,16580,16580,16580,16580,26
|
|
20230810,132500,19661756980,16580,16580,16580,16580,39
|
|
20230810,132400,19661110360,16580,16580,16580,16580,0
|
|
20230810,132300,19661110360,16580,16580,16580,16580,39
|
|
20230810,132200,19660463740,16580,16580,16580,16580,69
|
|
20230810,132100,19659319720,16580,16580,16580,16580,13
|
|
20230810,132000,19659104180,16580,16580,16580,16580,26
|
|
20230810,131900,19658673100,16580,16580,16580,16580,236
|
|
20230810,131800,19654760220,16580,16580,16580,16580,26
|
|
20230810,131700,19654329140,16580,16580,16580,16580,47
|
|
20230810,131600,19653549880,16580,16580,16580,16580,25
|
|
20230810,131500,19653135380,16580,16580,16580,16580,26
|
|
20230810,131400,19652704300,16580,16580,16580,16580,23
|
|
20230810,131300,19652322960,16580,16580,16580,16580,40
|
|
20230810,131200,19651659760,16580,16580,16580,16580,12
|
|
20230810,131100,19651460800,16580,16580,16580,16580,25
|
|
20230810,131000,19651046300,16580,16580,16580,16580,1175
|
|
20230810,130900,19631564800,16580,16580,16580,16580,28
|
|
20230810,130800,19631100560,16580,16580,16580,16580,202
|
|
20230810,130700,19627751400,16580,16580,16580,16580,36
|
|
20230810,130600,19627154520,16580,16580,16580,16580,27
|
|
20230810,130500,19626706860,16580,16580,16580,16580,13
|
|
20230810,130400,19626491320,16580,16580,16580,16580,76
|
|
20230810,130300,19625231240,16580,16580,16580,16580,103
|
|
20230810,130200,19623523500,16580,16580,16580,16580,10
|
|
20230810,130100,19623357700,16580,16580,16580,16580,42
|
|
20230810,130000,19622661340,16580,16580,16580,16580,39
|
|
20230810,125900,19622014720,16580,16580,16580,16580,100
|
|
20230810,125800,19620356720,16580,16580,16580,16580,37
|
|
20230810,125700,19619743260,16580,16580,16580,16580,38
|
|
20230810,125600,19619113220,16580,16580,16580,16580,7
|
|
20230810,125500,19618997160,16580,16580,16580,16580,126
|
|
20230810,125400,19616908080,16580,16580,16580,16580,36
|
|
20230810,125300,19616311200,16580,16580,16580,16580,0
|
|
20230810,125200,19616311200,16580,16580,16580,16580,66
|
|
20230810,125100,19615216920,16580,16580,16580,16580,57
|
|
20230810,125000,19614271860,16580,16580,16580,16580,200
|
|
20230810,124900,19610955860,16580,16580,16580,16580,45
|
|
20230810,124800,19610209760,16580,16580,16580,16580,36
|
|
20230810,124700,19609612880,16580,16580,16580,16580,52
|
|
20230810,124600,19608750720,16580,16580,16580,16580,0
|
|
20230810,124500,19608750720,16580,16580,16580,16580,5
|
|
20230810,124400,19608667820,16580,16580,16580,16580,0
|
|
20230810,124300,19608667820,16580,16580,16580,16580,10
|
|
20230810,124200,19608502020,16580,16580,16580,16580,0
|
|
20230810,124100,19608502020,16580,16580,16580,16580,3
|
|
20230810,124000,19608452280,16580,16580,16580,16580,2
|
|
20230810,123900,19608419120,16580,16580,16580,16580,0
|
|
20230810,123800,19608419120,16580,16580,16580,16580,0
|
|
20230810,123700,19608419120,16580,16580,16580,16580,43
|
|
20230810,123600,19607706180,16580,16580,16580,16580,11
|
|
20230810,123500,19607523800,16580,16580,16580,16580,401
|
|
20230810,123400,19600875220,16580,16580,16580,16580,0
|
|
20230810,123300,19600875220,16580,16580,16580,16580,25
|
|
20230810,123200,19600460720,16580,16580,16580,16580,10
|
|
20230810,123100,19600294920,16580,16580,16580,16580,16
|
|
20230810,123000,19600029640,16580,16580,16580,16580,11
|
|
20230810,122900,19599847260,16580,16580,16580,16580,0
|
|
20230810,122800,19599847260,16580,16580,16580,16580,30
|
|
20230810,122700,19599349860,16580,16580,16580,16580,0
|
|
20230810,122600,19599349860,16580,16580,16580,16580,9
|
|
20230810,122500,19599200640,16580,16580,16580,16580,2
|
|
20230810,122400,19599167480,16580,16580,16580,16580,10
|
|
20230810,122300,19599001680,16580,16580,16580,16580,0
|
|
20230810,122200,19599001680,16580,16580,16580,16580,1
|
|
20230810,122100,19598985100,16580,16580,16580,16580,0
|
|
20230810,122000,19598985100,16580,16580,16580,16580,1
|
|
20230810,121900,19598968520,16580,16580,16580,16580,10
|
|
20230810,121800,19598802720,16580,16580,16580,16580,0
|
|
20230810,121700,19598802720,16580,16580,16580,16580,65
|
|
20230810,121600,19597725020,16580,16580,16580,16580,432
|
|
20230810,121500,19590562460,16580,16580,16580,16580,48
|
|
20230810,121400,19589766620,16580,16580,16580,16580,508
|
|
20230810,121300,19581343980,16580,16580,16580,16580,30
|
|
20230810,121200,19580846580,16580,16580,16580,16580,27
|
|
20230810,121100,19580398920,16580,16580,16580,16580,0
|
|
20230810,121000,19580398920,16580,16580,16580,16580,0
|
|
20230810,120900,19580398920,16580,16580,16580,16580,575
|
|
20230810,120800,19570865420,16580,16580,16580,16580,31
|
|
20230810,120700,19570351440,16580,16580,16580,16580,10
|
|
20230810,120600,19570185640,16580,16580,16580,16580,0
|
|
20230810,120500,19570185640,16580,16580,16580,16580,15
|
|
20230810,120400,19569936940,16580,16580,16580,16580,3
|
|
20230810,120300,19569887200,16580,16580,16580,16580,3
|
|
20230810,120200,19569837460,16580,16580,16580,16580,37
|
|
20230810,120100,19569224000,16580,16580,16580,16580,0
|
|
20230810,120000,19569224000,16580,16580,16580,16580,70
|
|
20230810,115900,19568063400,16580,16580,16580,16580,41
|
|
20230810,115800,19567383620,16580,16580,16580,16580,0
|
|
20230810,115700,19567383620,16580,16580,16580,16580,672
|
|
20230810,115600,19556241860,16580,16580,16580,16580,6
|
|
20230810,115500,19556142380,16580,16580,16580,16580,150
|
|
20230810,115400,19553655380,16580,16580,16580,16580,12
|
|
20230810,115300,19553456420,16580,16580,16580,16580,228
|
|
20230810,115200,19549676180,16580,16580,16580,16580,3
|
|
20230810,115100,19549626440,16580,16580,16580,16580,50
|
|
20230810,115000,19548797440,16580,16580,16580,16580,0
|
|
20230810,114900,19548797440,16580,16580,16580,16580,0
|
|
20230810,114800,19548797440,16580,16580,16580,16580,90
|
|
20230810,114700,19547305240,16580,16580,16580,16580,30
|
|
20230810,114600,19546807840,16580,16580,16580,16580,45
|
|
20230810,114500,19546061740,16580,16580,16580,16580,0
|
|
20230810,114400,19546061740,16580,16580,16580,16580,20
|
|
20230810,114300,19545730140,16580,16580,16580,16580,0
|
|
20230810,114200,19545730140,16580,16580,16580,16580,401
|
|
20230810,114100,19539081560,16580,16580,16580,16580,1
|
|
20230810,114000,19539064980,16580,16580,16580,16580,882
|
|
20230810,113900,19524441420,16580,16580,16580,16580,46
|
|
20230810,113800,19523678740,16580,16580,16580,16580,10
|
|
20230810,113700,19523512940,16580,16580,16580,16580,3319
|
|
20230810,113600,19468483920,16580,16580,16580,16580,0
|
|
20230810,113500,19468483920,16580,16580,16580,16580,20
|
|
20230810,113400,19468152320,16580,16580,16580,16580,100
|
|
20230810,113300,19466494320,16580,16580,16580,16580,820
|
|
20230810,113200,19452898720,16580,16580,16580,16580,354
|
|
20230810,113100,19447029400,16580,16580,16580,16580,1
|
|
20230810,113000,19447012820,16580,16580,16580,16580,105
|
|
20230810,112900,19445271920,16580,16580,16580,16580,327
|
|
20230810,112800,19439850260,16580,16580,16580,16580,35
|
|
20230810,112700,19439269960,16580,16580,16580,16580,55
|
|
20230810,112600,19438358060,16580,16580,16580,16580,43
|
|
20230810,112500,19437645120,16580,16580,16580,16580,876
|
|
20230810,112400,19423121040,16580,16580,16580,16580,17
|
|
20230810,112300,19422839180,16580,16580,16580,16580,602
|
|
20230810,112200,19412858020,16580,16580,16580,16580,537
|
|
20230810,112100,19403954560,16580,16580,16580,16580,641
|
|
20230810,112000,19393326780,16580,16580,16580,16580,389
|
|
20230810,111900,19386877160,16580,16580,16580,16580,239
|
|
20230810,111800,19382914540,16580,16580,16580,16580,132
|
|
20230810,111700,19380725980,16580,16580,16580,16580,50
|
|
20230810,111600,19379896980,16580,16580,16580,16580,203
|
|
20230810,111500,19376531240,16580,16580,16580,16580,52
|
|
20230810,111400,19375669080,16580,16580,16580,16580,118
|
|
20230810,111300,19373712640,16580,16580,16580,16580,327
|
|
20230810,111200,19368290980,16580,16580,16580,16580,19
|
|
20230810,111100,19367975960,16580,16580,16580,16580,40
|
|
20230810,111000,19367312760,16580,16580,16580,16580,0
|
|
20230810,110900,19367312760,16580,16580,16580,16580,556
|
|
20230810,110800,19358094280,16580,16580,16580,16580,37
|
|
20230810,110700,19357480820,16580,16580,16580,16580,0
|
|
20230810,110600,19357480820,16580,16580,16580,16580,166
|
|
20230810,110500,19354728540,16580,16580,16580,16580,18
|
|
20230810,110400,19354430100,16580,16580,16580,16580,338
|
|
20230810,110300,19348826060,16580,16580,16580,16580,32
|
|
20230810,110200,19348295500,16580,16580,16580,16580,144
|
|
20230810,110100,19345907980,16580,16580,16580,16580,20
|
|
20230810,110000,19345576380,16580,16580,16580,16580,270
|
|
20230810,105900,19341099780,16580,16580,16580,16580,41
|
|
20230810,105800,19340420000,16580,16580,16580,16580,118
|
|
20230810,105700,19338463560,16580,16580,16580,16580,63
|
|
20230810,105600,19337419020,16580,16580,16580,16580,12
|
|
20230810,105500,19337220060,16580,16580,16580,16580,8
|
|
20230810,105400,19337087420,16580,16580,16580,16580,1
|
|
20230810,105300,19337070840,16580,16580,16580,16580,651
|
|
20230810,105200,19326277260,16580,16580,16580,16580,42
|
|
20230810,105100,19325580900,16580,16580,16580,16580,287
|
|
20230810,105000,19320822440,16580,16580,16580,16580,479
|
|
20230810,104900,19312880620,16580,16580,16580,16580,0
|
|
20230810,104800,19312880620,16580,16580,16580,16580,2533
|
|
20230810,104700,19270883480,16580,16580,16580,16580,52
|
|
20230810,104600,19270021320,16580,16580,16580,16580,218
|
|
20230810,104500,19266406880,16580,16580,16580,16580,19
|
|
20230810,104400,19266091860,16580,16580,16580,16580,1273
|
|
20230810,104300,19244985520,16580,16580,16580,16580,343
|
|
20230810,104200,19239298580,16580,16580,16580,16580,118
|
|
20230810,104100,19237342140,16580,16580,16580,16580,327
|
|
20230810,104000,19231920480,16580,16580,16580,16580,528
|
|
20230810,103900,19223166240,16580,16580,16580,16580,243
|
|
20230810,103800,19219137300,16580,16580,16580,16580,465
|
|
20230810,103700,19211427600,16580,16580,16580,16580,920
|
|
20230810,103600,19196174000,16580,16580,16580,16580,364
|
|
20230810,103500,19190138880,16580,16580,16580,16580,427
|
|
20230810,103400,19183059220,16580,16580,16580,16580,239
|
|
20230810,103300,19179096600,16580,16580,16580,16580,671
|
|
20230810,103200,19167971420,16580,16580,16580,16580,595
|
|
20230810,103100,19158106320,16580,16580,16580,16580,135
|
|
20230810,103000,19155868020,16580,16580,16580,16580,196
|
|
20230810,102900,19152618340,16580,16580,16580,16580,1149
|
|
20230810,102800,19133567920,16580,16580,16580,16580,790
|
|
20230810,102700,19120469720,16580,16580,16580,16580,3196
|
|
20230810,102600,19067480040,16580,16580,16580,16580,753
|
|
20230810,102500,19054995300,16580,16580,16580,16580,66
|
|
20230810,102400,19053901020,16580,16580,16580,16580,1220
|
|
20230810,102300,19033673420,16580,16580,16580,16580,687
|
|
20230810,102200,19022282960,16580,16580,16580,16580,1030
|
|
20230810,102100,19005205560,16580,16580,16580,16580,3149
|
|
20230810,102000,18952995140,16580,16520,16580,16490,33042
|
|
20230810,101900,18405326200,16520,16340,16570,16340,20293
|
|
20230810,101800,18070877390,16330,16290,16350,16290,4839
|
|
20230810,101700,17991943240,16300,16300,16300,16260,4677
|
|
20230810,101600,17915797500,16290,16280,16300,16280,2971
|
|
20230810,101500,17867399810,16280,16290,16300,16280,1534
|
|
20230810,101400,17842410770,16290,16280,16300,16280,1445
|
|
20230810,101300,17818870240,16290,16290,16300,16250,3639
|
|
20230810,101200,17759610410,16300,16260,16300,16250,2461
|
|
20230810,101100,17719548740,16260,16190,16260,16190,1469
|
|
20230810,101000,17695723250,16180,16190,16200,16170,6661
|
|
20230810,100900,17587960010,16190,16190,16240,16190,3636
|
|
20230810,100800,17529047530,16190,16260,16260,16190,5275
|
|
20230810,100700,17443409820,16260,16290,16300,16250,4019
|
|
20230810,100600,17378044790,16300,16260,16350,16260,2002
|
|
20230810,100500,17345417600,16260,16240,16260,16240,8969
|
|
20230810,100400,17199610230,16240,16250,16260,16240,2564
|
|
20230810,100300,17157944230,16250,16260,16260,16250,1724
|
|
20230810,100200,17129921660,16250,16240,16260,16240,3021
|
|
20230810,100100,17080822750,16230,16230,16240,16200,6372
|
|
20230810,100000,16977520280,16220,16290,16300,16220,8171
|
|
20230810,095900,16844645350,16290,16350,16370,16280,13119
|
|
20230810,095800,16630610420,16340,16370,16380,16340,2756
|
|
20230810,095700,16585544400,16370,16370,16370,16360,2937
|
|
20230810,095600,16537485720,16370,16370,16380,16360,3006
|
|
20230810,095500,16488275510,16370,16390,16400,16350,4957
|
|
20230810,095400,16407089730,16390,16380,16400,16360,3387
|
|
20230810,095300,16351559480,16390,16370,16390,16360,6485
|
|
20230810,095200,16245373380,16380,16340,16390,16330,5088
|
|
20230810,095100,16162108420,16350,16330,16350,16330,4208
|
|
20230810,095000,16093351420,16330,16340,16350,16320,4129
|
|
20230810,094900,16025907670,16340,16350,16360,16310,9812
|
|
20230810,094800,15865633160,16360,16350,16390,16350,7152
|
|
20230810,094700,15748580810,16350,16390,16430,16350,11116
|
|
20230810,094600,15566371580,16360,16370,16440,16340,17995
|
|
20230810,094500,15271575860,16400,16580,16580,16340,128884
|
|
20230810,094400,13137618190,16580,16580,16580,16580,6072
|
|
20230810,094300,13036944430,16580,16580,16580,16580,10312
|
|
20230810,094200,12865971470,16580,16580,16580,16580,65836
|
|
20230810,094100,11774410590,16580,16460,16580,16400,98818
|
|
20230810,094000,10139631570,16470,16230,16500,16210,35631
|
|
20230810,093900,9557854330,16220,16030,16250,15960,42571
|
|
20230810,093800,8870924620,16030,16010,16080,15950,40182
|
|
20230810,093700,8227901650,15980,15980,15980,15980,0
|
|
20230810,093600,8227901650,15980,15970,15980,15940,9411
|
|
20230810,093500,8077577660,15980,15760,15980,15750,32938
|
|
20230810,093400,7554380500,15750,15510,15790,15510,16054
|
|
20230810,093300,7302031400,15500,15580,15600,15500,3748
|
|
20230810,093200,7243723320,15570,15750,15750,15530,16822
|
|
20230810,093100,6979790340,15740,15690,15760,15690,20742
|
|
20230810,093000,6653657310,15690,15330,15700,15330,20413
|
|
20230810,092900,6335830810,15330,15420,15440,15330,8528
|
|
20230810,092800,6204714850,15410,15390,15470,15380,5713
|
|
20230810,092700,6116523320,15390,15390,15390,15310,3545
|
|
20230810,092600,6062071830,15400,15450,15470,15400,7527
|
|
20230810,092500,5945954890,15450,15430,15470,15420,4460
|
|
20230810,092400,5877063600,15440,15390,15450,15330,8750
|
|
20230810,092300,5742381710,15400,15250,15500,15210,11793
|
|
20230810,092200,5561273390,15260,15080,15260,15050,7063
|
|
20230810,092100,5454376900,15090,15030,15190,15030,5610
|
|
20230810,092000,5369612240,15020,15040,15140,14970,5947
|
|
20230810,091900,5280202050,15010,15170,15170,14900,9817
|
|
20230810,091800,5133044740,15180,15010,15220,15000,10445
|
|
20230810,091700,4975519260,15020,15150,15150,15010,13979
|
|
20230810,091600,4765046500,15110,15430,15480,15080,8844
|
|
20230810,091500,4630072130,15430,15530,15530,15400,6215
|
|
20230810,091400,4533817990,15530,15370,15570,15370,8087
|
|
20230810,091300,4408544740,15370,15550,15560,15200,12037
|
|
20230810,091200,4223282020,15550,15670,15730,15550,14532
|
|
20230810,091100,3995757670,15670,15740,15780,15580,16616
|
|
20230810,091000,3734971340,15770,15660,15800,15580,35473
|
|
20230810,090900,3177258990,15650,15620,15690,15550,14114
|
|
20230810,090800,2956412350,15630,15450,15730,15430,17540
|
|
20230810,090700,2683402280,15460,15490,15820,15120,35032
|
|
20230810,090600,2135579450,15540,14960,15850,14950,58622
|
|
20230810,090500,1228223270,14960,14520,14970,14520,21866
|
|
20230810,090400,904493570,14540,14210,14630,14210,9150
|
|
20230810,090300,772103230,14210,14450,14450,14100,16198
|
|
20230810,090200,540306340,14450,14530,14540,14430,37231
|
|
20230810,090100,0,12760,12760,12760,12760,0
|
|
20230810,090000,0,12760,12760,12760,12760,0
|