683 lines
37 KiB
CSV
683 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,202000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,201900,58197273130,17250,17250,17250,17250,0
|
|
20230811,201800,58197273130,17250,17250,17250,17250,0
|
|
20230811,201700,58197273130,17250,17250,17250,17250,0
|
|
20230811,201600,58197273130,17250,17250,17250,17250,0
|
|
20230811,201500,58197273130,17250,17250,17250,17250,0
|
|
20230811,201400,58197273130,17250,17250,17250,17250,0
|
|
20230811,201300,58197273130,17250,17250,17250,17250,0
|
|
20230811,201200,58197273130,17250,17250,17250,17250,0
|
|
20230811,201100,58197273130,17250,17250,17250,17250,0
|
|
20230811,201000,58197273130,17250,17250,17250,17250,0
|
|
20230811,200900,58197273130,17250,17250,17250,17250,0
|
|
20230811,200800,58197273130,17250,17250,17250,17250,0
|
|
20230811,200700,58197273130,17250,17250,17250,17250,0
|
|
20230811,200600,58197273130,17250,17250,17250,17250,0
|
|
20230811,200500,58197273130,17250,17250,17250,17250,0
|
|
20230811,200400,58197273130,17250,17250,17250,17250,0
|
|
20230811,200300,58197273130,17250,17250,17250,17250,0
|
|
20230811,200200,58197273130,17250,17250,17250,17250,0
|
|
20230811,200100,58197273130,17250,17250,17250,17250,0
|
|
20230811,200000,58197273130,17250,17250,17250,17250,0
|
|
20230811,195900,58197273130,17250,17250,17250,17250,0
|
|
20230811,195800,58197273130,17250,17250,17250,17250,0
|
|
20230811,195700,58197273130,17250,17250,17250,17250,0
|
|
20230811,195600,58197273130,17250,17250,17250,17250,0
|
|
20230811,195500,58197273130,17250,17250,17250,17250,0
|
|
20230811,195400,58197273130,17250,17250,17250,17250,0
|
|
20230811,195300,58197273130,17250,17250,17250,17250,0
|
|
20230811,195200,58197273130,17250,17250,17250,17250,0
|
|
20230811,195100,58197273130,17250,17250,17250,17250,0
|
|
20230811,195000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,194900,58197273130,17250,17250,17250,17250,0
|
|
20230811,194800,58197273130,17250,17250,17250,17250,0
|
|
20230811,194700,58197273130,17250,17250,17250,17250,0
|
|
20230811,194600,58197273130,17250,17250,17250,17250,0
|
|
20230811,194500,58197273130,17250,17250,17250,17250,0
|
|
20230811,194400,58197273130,17250,17250,17250,17250,0
|
|
20230811,194300,58197273130,17250,17250,17250,17250,0
|
|
20230811,194200,58197273130,17250,17250,17250,17250,0
|
|
20230811,194100,58197273130,17250,17250,17250,17250,0
|
|
20230811,194000,58197273130,17250,17250,17250,17250,0
|
|
20230811,193900,58197273130,17250,17250,17250,17250,0
|
|
20230811,193800,58197273130,17250,17250,17250,17250,0
|
|
20230811,193700,58197273130,17250,17250,17250,17250,0
|
|
20230811,193600,58197273130,17250,17250,17250,17250,0
|
|
20230811,193500,58197273130,17250,17250,17250,17250,0
|
|
20230811,193400,58197273130,17250,17250,17250,17250,0
|
|
20230811,193300,58197273130,17250,17250,17250,17250,0
|
|
20230811,193200,58197273130,17250,17250,17250,17250,0
|
|
20230811,193100,58197273130,17250,17250,17250,17250,0
|
|
20230811,193000,58197273130,17250,17250,17250,17250,0
|
|
20230811,192900,58197273130,17250,17250,17250,17250,0
|
|
20230811,192800,58197273130,17250,17250,17250,17250,0
|
|
20230811,192700,58197273130,17250,17250,17250,17250,0
|
|
20230811,192600,58197273130,17250,17250,17250,17250,0
|
|
20230811,192500,58197273130,17250,17250,17250,17250,0
|
|
20230811,192400,58197273130,17250,17250,17250,17250,0
|
|
20230811,192300,58197273130,17250,17250,17250,17250,0
|
|
20230811,192200,58197273130,17250,17250,17250,17250,0
|
|
20230811,192100,58197273130,17250,17250,17250,17250,0
|
|
20230811,192000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,191900,58197273130,17250,17250,17250,17250,0
|
|
20230811,191800,58197273130,17250,17250,17250,17250,0
|
|
20230811,191700,58197273130,17250,17250,17250,17250,0
|
|
20230811,191600,58197273130,17250,17250,17250,17250,0
|
|
20230811,191500,58197273130,17250,17250,17250,17250,0
|
|
20230811,191400,58197273130,17250,17250,17250,17250,0
|
|
20230811,191300,58197273130,17250,17250,17250,17250,0
|
|
20230811,191200,58197273130,17250,17250,17250,17250,0
|
|
20230811,191100,58197273130,17250,17250,17250,17250,0
|
|
20230811,191000,58197273130,17250,17250,17250,17250,0
|
|
20230811,190900,58197273130,17250,17250,17250,17250,0
|
|
20230811,190800,58197273130,17250,17250,17250,17250,0
|
|
20230811,190700,58197273130,17250,17250,17250,17250,0
|
|
20230811,190600,58197273130,17250,17250,17250,17250,0
|
|
20230811,190500,58197273130,17250,17250,17250,17250,0
|
|
20230811,190400,58197273130,17250,17250,17250,17250,0
|
|
20230811,190300,58197273130,17250,17250,17250,17250,0
|
|
20230811,190200,58197273130,17250,17250,17250,17250,0
|
|
20230811,190100,58197273130,17250,17250,17250,17250,0
|
|
20230811,190000,58197273130,17250,17250,17250,17250,0
|
|
20230811,185900,58197273130,17250,17250,17250,17250,0
|
|
20230811,185800,58197273130,17250,17250,17250,17250,0
|
|
20230811,185700,58197273130,17250,17250,17250,17250,0
|
|
20230811,185600,58197273130,17250,17250,17250,17250,0
|
|
20230811,185500,58197273130,17250,17250,17250,17250,0
|
|
20230811,185400,58197273130,17250,17250,17250,17250,0
|
|
20230811,185300,58197273130,17250,17250,17250,17250,0
|
|
20230811,185200,58197273130,17250,17250,17250,17250,0
|
|
20230811,185100,58197273130,17250,17250,17250,17250,0
|
|
20230811,185000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,184900,58197273130,17250,17250,17250,17250,0
|
|
20230811,184800,58197273130,17250,17250,17250,17250,0
|
|
20230811,184700,58197273130,17250,17250,17250,17250,0
|
|
20230811,184600,58197273130,17250,17250,17250,17250,0
|
|
20230811,184500,58197273130,17250,17250,17250,17250,0
|
|
20230811,184400,58197273130,17250,17250,17250,17250,0
|
|
20230811,184300,58197273130,17250,17250,17250,17250,0
|
|
20230811,184200,58197273130,17250,17250,17250,17250,0
|
|
20230811,184100,58197273130,17250,17250,17250,17250,0
|
|
20230811,184000,58197273130,17250,17250,17250,17250,0
|
|
20230811,183900,58197273130,17250,17250,17250,17250,0
|
|
20230811,183800,58197273130,17250,17250,17250,17250,0
|
|
20230811,183700,58197273130,17250,17250,17250,17250,0
|
|
20230811,183600,58197273130,17250,17250,17250,17250,0
|
|
20230811,183500,58197273130,17250,17250,17250,17250,0
|
|
20230811,183400,58197273130,17250,17250,17250,17250,0
|
|
20230811,183300,58197273130,17250,17250,17250,17250,0
|
|
20230811,183200,58197273130,17250,17250,17250,17250,0
|
|
20230811,183100,58197273130,17250,17250,17250,17250,0
|
|
20230811,183000,58197273130,17250,17250,17250,17250,0
|
|
20230811,182900,58197273130,17250,17250,17250,17250,0
|
|
20230811,182800,58197273130,17250,17250,17250,17250,0
|
|
20230811,182700,58197273130,17250,17250,17250,17250,0
|
|
20230811,182600,58197273130,17250,17250,17250,17250,0
|
|
20230811,182500,58197273130,17250,17250,17250,17250,0
|
|
20230811,182400,58197273130,17250,17250,17250,17250,0
|
|
20230811,182300,58197273130,17250,17250,17250,17250,0
|
|
20230811,182200,58197273130,17250,17250,17250,17250,0
|
|
20230811,182100,58197273130,17250,17250,17250,17250,0
|
|
20230811,182000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,181900,58197273130,17250,17250,17250,17250,0
|
|
20230811,181800,58197273130,17250,17250,17250,17250,0
|
|
20230811,181700,58197273130,17250,17250,17250,17250,0
|
|
20230811,181600,58197273130,17250,17250,17250,17250,0
|
|
20230811,181500,58197273130,17250,17250,17250,17250,0
|
|
20230811,181400,58197273130,17250,17250,17250,17250,0
|
|
20230811,181300,58197273130,17250,17250,17250,17250,0
|
|
20230811,181200,58197273130,17250,17250,17250,17250,0
|
|
20230811,181100,58197273130,17250,17250,17250,17250,0
|
|
20230811,181000,58197273130,17250,17250,17250,17250,0
|
|
20230811,180900,58197273130,17250,17250,17250,17250,0
|
|
20230811,180800,58197273130,17250,17250,17250,17250,0
|
|
20230811,180700,58197273130,17250,17250,17250,17250,0
|
|
20230811,180600,58197273130,17250,17250,17250,17250,0
|
|
20230811,180500,58197273130,17250,17250,17250,17250,0
|
|
20230811,180400,58197273130,17250,17250,17250,17250,0
|
|
20230811,180300,58197273130,17250,17250,17250,17250,0
|
|
20230811,180200,58197273130,17250,17250,17250,17250,0
|
|
20230811,180100,58197273130,17250,17250,17250,17250,0
|
|
20230811,180000,58197273130,17250,17250,17250,17250,0
|
|
20230811,175900,58197273130,17250,17250,17250,17250,0
|
|
20230811,175800,58197273130,17250,17250,17250,17250,0
|
|
20230811,175700,58197273130,17250,17250,17250,17250,0
|
|
20230811,175600,58197273130,17250,17250,17250,17250,0
|
|
20230811,175500,58197273130,17250,17250,17250,17250,0
|
|
20230811,175400,58197273130,17250,17250,17250,17250,0
|
|
20230811,175300,58197273130,17250,17250,17250,17250,0
|
|
20230811,175200,58197273130,17250,17250,17250,17250,0
|
|
20230811,175100,58197273130,17250,17250,17250,17250,0
|
|
20230811,175000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,174900,58197273130,17250,17250,17250,17250,0
|
|
20230811,174800,58197273130,17250,17250,17250,17250,0
|
|
20230811,174700,58197273130,17250,17250,17250,17250,0
|
|
20230811,174600,58197273130,17250,17250,17250,17250,0
|
|
20230811,174500,58197273130,17250,17250,17250,17250,0
|
|
20230811,174400,58197273130,17250,17250,17250,17250,0
|
|
20230811,174300,58197273130,17250,17250,17250,17250,0
|
|
20230811,174200,58197273130,17250,17250,17250,17250,0
|
|
20230811,174100,58197273130,17250,17250,17250,17250,0
|
|
20230811,174000,58197273130,17250,17250,17250,17250,0
|
|
20230811,173900,58197273130,17250,17250,17250,17250,0
|
|
20230811,173800,58197273130,17250,17250,17250,17250,0
|
|
20230811,173700,58197273130,17250,17250,17250,17250,0
|
|
20230811,173600,58197273130,17250,17250,17250,17250,0
|
|
20230811,173500,58197273130,17250,17250,17250,17250,0
|
|
20230811,173400,58197273130,17250,17250,17250,17250,0
|
|
20230811,173300,58197273130,17250,17250,17250,17250,0
|
|
20230811,173200,58197273130,17250,17250,17250,17250,0
|
|
20230811,173100,58197273130,17250,17250,17250,17250,0
|
|
20230811,173000,58197273130,17250,17250,17250,17250,0
|
|
20230811,172900,58197273130,17250,17250,17250,17250,0
|
|
20230811,172800,58197273130,17250,17250,17250,17250,0
|
|
20230811,172700,58197273130,17250,17250,17250,17250,0
|
|
20230811,172600,58197273130,17250,17250,17250,17250,0
|
|
20230811,172500,58197273130,17250,17250,17250,17250,0
|
|
20230811,172400,58197273130,17250,17250,17250,17250,0
|
|
20230811,172300,58197273130,17250,17250,17250,17250,0
|
|
20230811,172200,58197273130,17250,17250,17250,17250,0
|
|
20230811,172100,58197273130,17250,17250,17250,17250,0
|
|
20230811,172000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,171900,58197273130,17250,17250,17250,17250,0
|
|
20230811,171800,58197273130,17250,17250,17250,17250,0
|
|
20230811,171700,58197273130,17250,17250,17250,17250,0
|
|
20230811,171600,58197273130,17250,17250,17250,17250,0
|
|
20230811,171500,58197273130,17250,17250,17250,17250,0
|
|
20230811,171400,58197273130,17250,17250,17250,17250,0
|
|
20230811,171300,58197273130,17250,17250,17250,17250,0
|
|
20230811,171200,58197273130,17250,17250,17250,17250,0
|
|
20230811,171100,58197273130,17250,17250,17250,17250,0
|
|
20230811,171000,58197273130,17250,17250,17250,17250,0
|
|
20230811,170900,58197273130,17250,17250,17250,17250,0
|
|
20230811,170800,58197273130,17250,17250,17250,17250,0
|
|
20230811,170700,58197273130,17250,17250,17250,17250,0
|
|
20230811,170600,58197273130,17250,17250,17250,17250,0
|
|
20230811,170500,58197273130,17250,17250,17250,17250,0
|
|
20230811,170400,58197273130,17250,17250,17250,17250,0
|
|
20230811,170300,58197273130,17250,17250,17250,17250,0
|
|
20230811,170200,58197273130,17250,17250,17250,17250,0
|
|
20230811,170100,58197273130,17250,17250,17250,17250,0
|
|
20230811,170000,58197273130,17250,17250,17250,17250,0
|
|
20230811,165900,58197273130,17250,17250,17250,17250,0
|
|
20230811,165800,58197273130,17250,17250,17250,17250,0
|
|
20230811,165700,58197273130,17250,17250,17250,17250,0
|
|
20230811,165600,58197273130,17250,17250,17250,17250,0
|
|
20230811,165500,58197273130,17250,17250,17250,17250,0
|
|
20230811,165400,58197273130,17250,17250,17250,17250,0
|
|
20230811,165300,58197273130,17250,17250,17250,17250,0
|
|
20230811,165200,58197273130,17250,17250,17250,17250,0
|
|
20230811,165100,58197273130,17250,17250,17250,17250,0
|
|
20230811,165000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,164900,58197273130,17250,17250,17250,17250,0
|
|
20230811,164800,58197273130,17250,17250,17250,17250,0
|
|
20230811,164700,58197273130,17250,17250,17250,17250,0
|
|
20230811,164600,58197273130,17250,17250,17250,17250,0
|
|
20230811,164500,58197273130,17250,17250,17250,17250,0
|
|
20230811,164400,58197273130,17250,17250,17250,17250,0
|
|
20230811,164300,58197273130,17250,17250,17250,17250,0
|
|
20230811,164200,58197273130,17250,17250,17250,17250,0
|
|
20230811,164100,58197273130,17250,17250,17250,17250,0
|
|
20230811,164000,58197273130,17250,17250,17250,17250,0
|
|
20230811,163900,58197273130,17250,17250,17250,17250,0
|
|
20230811,163800,58197273130,17250,17250,17250,17250,0
|
|
20230811,163700,58197273130,17250,17250,17250,17250,0
|
|
20230811,163600,58197273130,17250,17250,17250,17250,0
|
|
20230811,163500,58197273130,17250,17250,17250,17250,0
|
|
20230811,163400,58197273130,17250,17250,17250,17250,0
|
|
20230811,163300,58197273130,17250,17250,17250,17250,0
|
|
20230811,163200,58197273130,17250,17250,17250,17250,0
|
|
20230811,163100,58197273130,17250,17250,17250,17250,0
|
|
20230811,163000,58197273130,17250,17250,17250,17250,0
|
|
20230811,162900,58197273130,17250,17250,17250,17250,0
|
|
20230811,162800,58197273130,17250,17250,17250,17250,0
|
|
20230811,162700,58197273130,17250,17250,17250,17250,0
|
|
20230811,162600,58197273130,17250,17250,17250,17250,0
|
|
20230811,162500,58197273130,17250,17250,17250,17250,0
|
|
20230811,162400,58197273130,17250,17250,17250,17250,0
|
|
20230811,162300,58197273130,17250,17250,17250,17250,0
|
|
20230811,162200,58197273130,17250,17250,17250,17250,0
|
|
20230811,162100,58197273130,17250,17250,17250,17250,0
|
|
20230811,162000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,161900,58197273130,17250,17250,17250,17250,0
|
|
20230811,161800,58197273130,17250,17250,17250,17250,0
|
|
20230811,161700,58197273130,17250,17250,17250,17250,0
|
|
20230811,161600,58197273130,17250,17250,17250,17250,0
|
|
20230811,161500,58197273130,17250,17250,17250,17250,0
|
|
20230811,161400,58197273130,17250,17250,17250,17250,0
|
|
20230811,161300,58197273130,17250,17250,17250,17250,0
|
|
20230811,161200,58197273130,17250,17250,17250,17250,0
|
|
20230811,161100,58197273130,17250,17250,17250,17250,0
|
|
20230811,161000,58197273130,17250,17250,17250,17250,0
|
|
20230811,160900,58197273130,17250,17250,17250,17250,0
|
|
20230811,160800,58197273130,17250,17250,17250,17250,0
|
|
20230811,160700,58197273130,17250,17250,17250,17250,0
|
|
20230811,160600,58197273130,17250,17250,17250,17250,0
|
|
20230811,160500,58197273130,17250,17250,17250,17250,0
|
|
20230811,160400,58197273130,17250,17250,17250,17250,0
|
|
20230811,160300,58197273130,17250,17250,17250,17250,0
|
|
20230811,160200,58197273130,17250,17250,17250,17250,0
|
|
20230811,160100,58197273130,17250,17250,17250,17250,0
|
|
20230811,160000,58197273130,17250,17250,17250,17250,0
|
|
20230811,155900,58197273130,17250,17250,17250,17250,0
|
|
20230811,155800,58197273130,17250,17250,17250,17250,0
|
|
20230811,155700,58197273130,17250,17250,17250,17250,0
|
|
20230811,155600,58197273130,17250,17250,17250,17250,0
|
|
20230811,155500,58197273130,17250,17250,17250,17250,0
|
|
20230811,155400,58197273130,17250,17250,17250,17250,0
|
|
20230811,155300,58197273130,17250,17250,17250,17250,0
|
|
20230811,155200,58197273130,17250,17250,17250,17250,0
|
|
20230811,155100,58197273130,17250,17250,17250,17250,0
|
|
20230811,155000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,154900,58197273130,17250,17250,17250,17250,0
|
|
20230811,154800,58197273130,17250,17250,17250,17250,0
|
|
20230811,154700,58197273130,17250,17250,17250,17250,0
|
|
20230811,154600,58197273130,17250,17250,17250,17250,0
|
|
20230811,154500,58197273130,17250,17250,17250,17250,0
|
|
20230811,154400,58197273130,17250,17250,17250,17250,0
|
|
20230811,154300,58197273130,17250,17250,17250,17250,0
|
|
20230811,154200,58197273130,17250,17250,17250,17250,0
|
|
20230811,154100,58197273130,17250,17250,17250,17250,0
|
|
20230811,154000,58197273130,17250,17250,17250,17250,0
|
|
20230811,153900,58197273130,17250,17250,17250,17250,0
|
|
20230811,153800,58197273130,17250,17250,17250,17250,0
|
|
20230811,153700,58197273130,17250,17250,17250,17250,0
|
|
20230811,153600,58197273130,17250,17250,17250,17250,0
|
|
20230811,153500,58197273130,17250,17250,17250,17250,0
|
|
20230811,153400,58197273130,17250,17250,17250,17250,0
|
|
20230811,153300,58197273130,17250,17250,17250,17250,0
|
|
20230811,153200,58197273130,17250,17250,17250,17250,0
|
|
20230811,153100,58197273130,17250,17250,17250,17250,0
|
|
20230811,153000,58197273130,17250,17250,17250,17250,18554
|
|
20230811,152900,57877216630,17250,17250,17250,17250,0
|
|
20230811,152800,57877216630,17250,17250,17250,17250,0
|
|
20230811,152700,57877216630,17250,17250,17250,17250,0
|
|
20230811,152600,57877216630,17250,17250,17250,17250,0
|
|
20230811,152500,57877216630,17250,17250,17250,17250,0
|
|
20230811,152400,57877216630,17250,17250,17250,17250,0
|
|
20230811,152300,57877216630,17250,17250,17250,17250,0
|
|
20230811,152200,57877216630,17250,17250,17250,17250,0
|
|
20230811,152100,57877216630,17250,17250,17250,17250,0
|
|
20230811,152000,57877216630,17250,17250,17250,17250,0
|
|
20230811,151900,57877216630,17250,17330,17350,17250,2782
|
|
20230811,151800,57829094660,17330,17400,17410,17330,1329
|
|
20230811,151700,57805984430,17400,17430,17450,17250,7982
|
|
20230811,151600,57667425060,17430,17430,17460,17410,1707
|
|
20230811,151500,57637680330,17420,17340,17470,17330,4694
|
|
20230811,151400,57555918150,17330,17300,17340,17300,2177
|
|
20230811,151300,57518244420,17300,17340,17350,17300,1366
|
|
20230811,151200,57494594370,17340,17300,17340,17300,587
|
|
20230811,151100,57484423030,17300,17280,17330,17280,1080
|
|
20230811,151000,57465738650,17270,17290,17310,17270,1204
|
|
20230811,150900,57444906480,17300,17340,17380,17250,3826
|
|
20230811,150800,57378711740,17320,17320,17340,17310,1438
|
|
20230811,150700,57353796360,17330,17330,17330,17270,2497
|
|
20230811,150600,57310592480,17330,17270,17330,17240,1393
|
|
20230811,150500,57286489440,17270,17180,17340,17170,9562
|
|
20230811,150400,57121974900,17170,17180,17180,17150,4750
|
|
20230811,150300,57040437620,17180,17210,17210,17120,8680
|
|
20230811,150200,56891279140,17210,17400,17400,17210,4673
|
|
20230811,150100,56810533550,17400,17620,17630,17400,11577
|
|
20230811,150000,56607630180,17630,17640,17650,17620,1234
|
|
20230811,145900,56585864210,17640,17610,17650,17610,899
|
|
20230811,145800,56570019630,17610,17580,17610,17580,236
|
|
20230811,145700,56565865770,17580,17570,17620,17560,1038
|
|
20230811,145600,56547626650,17570,17500,17570,17500,1695
|
|
20230811,145500,56517888060,17500,17490,17510,17470,2835
|
|
20230811,145400,56468303930,17500,17530,17530,17500,5082
|
|
20230811,145300,56379341440,17540,17640,17650,17530,2605
|
|
20230811,145200,56333541300,17620,17700,17700,17620,4652
|
|
20230811,145100,56251334060,17700,17710,17720,17700,2595
|
|
20230811,145000,56205396360,17710,17740,17740,17700,2101
|
|
20230811,144900,56168164450,17740,17760,17760,17740,2582
|
|
20230811,144800,56122341610,17760,17760,17790,17760,446
|
|
20230811,144700,56114417650,17790,17750,17790,17750,728
|
|
20230811,144600,56101486140,17750,17750,17790,17750,1368
|
|
20230811,144500,56077195550,17760,17810,17810,17750,2396
|
|
20230811,144400,56034610720,17800,17870,17870,17800,195
|
|
20230811,144300,56031135310,17820,17820,17870,17780,783
|
|
20230811,144200,56017191370,17800,17830,17830,17800,2418
|
|
20230811,144100,55974118620,17830,17780,17840,17780,1927
|
|
20230811,144000,55939829080,17780,17790,17800,17760,2999
|
|
20230811,143900,55886523640,17780,17800,17810,17770,3238
|
|
20230811,143800,55828904270,17810,17920,17920,17800,8568
|
|
20230811,143700,55675659770,17920,17960,17970,17910,3709
|
|
20230811,143600,55609115850,17960,17970,17970,17960,3232
|
|
20230811,143500,55551066800,17960,17980,17980,17960,330
|
|
20230811,143400,55545137550,17980,17960,17980,17960,258
|
|
20230811,143300,55540502280,17960,17980,17980,17950,1364
|
|
20230811,143200,55516006990,18000,18030,18050,18000,1632
|
|
20230811,143100,55486582000,18020,17960,18020,17960,702
|
|
20230811,143000,55473942450,17960,18010,18020,17950,4467
|
|
20230811,142900,55393593970,18020,18050,18050,18010,3023
|
|
20230811,142800,55339103450,18050,18080,18090,18050,820
|
|
20230811,142700,55324289390,18100,18080,18100,18080,85
|
|
20230811,142600,55322752030,18080,18100,18100,18080,364
|
|
20230811,142500,55316167160,18100,18100,18100,18090,78
|
|
20230811,142400,55314755930,18090,18100,18100,18090,182
|
|
20230811,142300,55311462550,18100,18090,18100,18080,144
|
|
20230811,142200,55308857530,18100,18080,18110,18080,315
|
|
20230811,142100,55303157090,18080,18070,18080,18070,1376
|
|
20230811,142000,55278282570,18070,18080,18080,18070,1320
|
|
20230811,141900,55254425770,18080,18100,18110,18080,1159
|
|
20230811,141800,55233454320,18110,18080,18110,18080,243
|
|
20230811,141700,55229059140,18080,18080,18130,18080,235
|
|
20230811,141600,55224809840,18080,18170,18170,18080,1061
|
|
20230811,141500,55205617000,18170,18170,18180,18160,1321
|
|
20230811,141400,55181617940,18170,18200,18200,18170,262
|
|
20230811,141300,55176851930,18200,18170,18210,18170,2142
|
|
20230811,141200,55137877510,18170,18160,18170,18160,767
|
|
20230811,141100,55123946720,18160,18160,18170,18160,608
|
|
20230811,141000,55112904550,18160,18070,18170,18070,260
|
|
20230811,140900,55108198850,18070,18060,18180,18060,715
|
|
20230811,140800,55095277490,18060,18050,18070,18050,422
|
|
20230811,140700,55087657720,18060,18110,18120,18060,588
|
|
20230811,140600,55077025760,18120,18180,18180,18120,1460
|
|
20230811,140500,55050516230,18180,18190,18190,18180,1966
|
|
20230811,140400,55014767350,18200,18210,18210,18180,469
|
|
20230811,140300,55006231680,18210,18220,18220,18160,1033
|
|
20230811,140200,54987450350,18220,18150,18220,18150,1082
|
|
20230811,140100,54967780130,18150,18100,18150,18100,573
|
|
20230811,140000,54957389000,18100,18070,18100,18060,310
|
|
20230811,135900,54951783240,18060,18100,18100,18060,324
|
|
20230811,135800,54945919240,18100,18080,18100,18040,2124
|
|
20230811,135700,54907570290,18080,18080,18080,18050,253
|
|
20230811,135600,54902996130,18040,18080,18080,18040,377
|
|
20230811,135500,54896184410,18080,18020,18080,18020,484
|
|
20230811,135400,54887454740,18030,18030,18030,18020,2109
|
|
20230811,135300,54849434480,18030,18030,18030,18020,228
|
|
20230811,135200,54845324530,18030,18020,18040,18010,528
|
|
20230811,135100,54835802410,18010,18030,18030,18010,2590
|
|
20230811,135000,54789135410,18030,18070,18070,18020,8368
|
|
20230811,134900,54638221080,18080,18080,18080,18080,296
|
|
20230811,134800,54632869400,18080,18080,18090,18080,230
|
|
20230811,134700,54628710870,18080,18050,18080,18040,1072
|
|
20230811,134600,54609368530,18040,18070,18070,18040,2063
|
|
20230811,134500,54572127370,18080,18090,18100,18070,1718
|
|
20230811,134400,54541059530,18090,18150,18150,18090,1036
|
|
20230811,134300,54522305850,18110,18170,18170,18110,346
|
|
20230811,134200,54516036130,18160,18130,18160,18120,708
|
|
20230811,134100,54503201870,18110,18110,18150,18100,391
|
|
20230811,134000,54496119660,18100,18200,18200,18100,2147
|
|
20230811,133900,54457121500,18200,18240,18240,18200,283
|
|
20230811,133800,54451969720,18240,18270,18270,18200,595
|
|
20230811,133700,54441114480,18280,18320,18320,18270,1696
|
|
20230811,133600,54410107160,18300,18330,18330,18300,738
|
|
20230811,133500,54396590730,18330,18330,18340,18330,567
|
|
20230811,133400,54386196010,18340,18360,18370,18330,2632
|
|
20230811,133300,54337898760,18360,18350,18360,18340,1081
|
|
20230811,133200,54318062410,18350,18330,18350,18330,1147
|
|
20230811,133100,54297032820,18340,18330,18340,18320,969
|
|
20230811,133000,54279274380,18330,18360,18360,18330,1620
|
|
20230811,132900,54249548800,18350,18350,18360,18350,276
|
|
20230811,132800,54244483530,18360,18360,18360,18340,312
|
|
20230811,132700,54238759810,18360,18360,18370,18350,895
|
|
20230811,132600,54222334860,18360,18330,18370,18320,7283
|
|
20230811,132500,54088712670,18330,18280,18330,18280,2367
|
|
20230811,132400,54045392640,18280,18280,18280,18270,547
|
|
20230811,132300,54035394130,18280,18290,18320,18280,1947
|
|
20230811,132200,53999770820,18290,18300,18310,18290,1734
|
|
20230811,132100,53968039630,18310,18300,18310,18300,991
|
|
20230811,132000,53949900990,18300,18260,18300,18250,1168
|
|
20230811,131900,53928552390,18250,18220,18250,18220,1981
|
|
20230811,131800,53892436550,18230,18200,18230,18190,532
|
|
20230811,131700,53882756190,18190,18180,18190,18180,517
|
|
20230811,131600,53873356760,18180,18170,18180,18170,437
|
|
20230811,131500,53865412580,18170,18160,18170,18160,305
|
|
20230811,131400,53859873700,18160,18170,18170,18120,157
|
|
20230811,131300,53857024640,18120,18180,18180,18120,44
|
|
20230811,131200,53856226100,18150,18220,18220,18150,203
|
|
20230811,131100,53852535350,18220,18210,18230,18210,672
|
|
20230811,131000,53840295000,18220,18210,18230,18190,302
|
|
20230811,130900,53834795080,18190,18190,18190,18180,126
|
|
20230811,130800,53832503560,18190,18190,18200,18180,583
|
|
20230811,130700,53821898120,18100,18200,18200,18100,253
|
|
20230811,130600,53817314410,18200,18130,18200,18120,344
|
|
20230811,130500,53811068050,18130,18130,18130,18120,58
|
|
20230811,130400,53810016530,18120,18110,18120,18110,125
|
|
20230811,130300,53807751730,18100,18100,18100,18100,345
|
|
20230811,130200,53801507230,18100,18090,18100,18080,1456
|
|
20230811,130100,53775153810,18080,18100,18100,18080,335
|
|
20230811,130000,53769091290,18100,18080,18100,18070,262
|
|
20230811,125900,53764356820,18080,18070,18080,18070,1145
|
|
20230811,125800,53743655230,18070,18080,18080,18070,866
|
|
20230811,125700,53728000960,18070,18080,18090,18070,386
|
|
20230811,125600,53721022670,18090,18130,18130,18090,639
|
|
20230811,125500,53709457000,18130,18140,18140,18130,253
|
|
20230811,125400,53704869590,18140,18140,18140,18130,352
|
|
20230811,125300,53698484340,18140,18190,18190,18140,554
|
|
20230811,125200,53688430290,18190,18160,18190,18140,1325
|
|
20230811,125100,53664379240,18200,18200,18200,18160,1114
|
|
20230811,125000,53644139330,18180,18190,18200,18180,2837
|
|
20230811,124900,53592551310,18180,18200,18240,18180,678
|
|
20230811,124800,53580219560,18200,18200,18250,18190,163
|
|
20230811,124700,53577254260,18200,18320,18320,18180,2218
|
|
20230811,124600,53536755850,18320,18290,18330,18290,2183
|
|
20230811,124500,53496768970,18310,18290,18310,18280,835
|
|
20230811,124400,53481495780,18280,18270,18300,18270,1204
|
|
20230811,124300,53459478100,18270,18270,18280,18260,1508
|
|
20230811,124200,53431923650,18270,18220,18270,18220,660
|
|
20230811,124100,53419875250,18190,18180,18210,18180,283
|
|
20230811,124000,53414727540,18180,18190,18200,18180,609
|
|
20230811,123900,53403653080,18190,18220,18220,18190,1396
|
|
20230811,123800,53378240190,18200,18170,18200,18170,650
|
|
20230811,123700,53366416670,18170,18180,18190,18160,781
|
|
20230811,123600,53352217920,18200,18150,18200,18140,1274
|
|
20230811,123500,53329072550,18150,18060,18170,18060,757
|
|
20230811,123400,53315366880,18060,18050,18070,18050,546
|
|
20230811,123300,53305506560,18050,18060,18070,18050,581
|
|
20230811,123200,53295011150,18060,18060,18060,18050,1874
|
|
20230811,123100,53261182040,18060,18050,18080,18050,1154
|
|
20230811,123000,53240341190,18070,18050,18070,18050,1344
|
|
20230811,122900,53216080930,18050,18070,18070,18050,507
|
|
20230811,122800,53206928970,18070,18040,18070,18040,561
|
|
20230811,122700,53196805880,18040,18040,18050,18040,254
|
|
20230811,122600,53192222700,18040,18050,18050,18040,974
|
|
20230811,122500,53174647360,18050,18050,18080,18050,278
|
|
20230811,122400,53169627730,18050,18050,18050,18050,363
|
|
20230811,122300,53163075580,18050,18050,18050,18020,1023
|
|
20230811,122200,53144628510,18050,18100,18100,18050,1358
|
|
20230811,122100,53120088840,18120,18120,18120,18120,10
|
|
20230811,122000,53119907640,18140,18100,18140,18070,1310
|
|
20230811,121900,53096202020,18100,18130,18140,18090,1218
|
|
20230811,121800,53074135510,18130,18050,18140,18050,1666
|
|
20230811,121700,53044014550,18050,18050,18050,18030,616
|
|
20230811,121600,53032898190,18050,18020,18050,18010,604
|
|
20230811,121500,53022008580,18040,18020,18040,18010,1264
|
|
20230811,121400,52999233180,18020,18020,18020,18010,581
|
|
20230811,121300,52988765820,18020,18030,18040,18010,4477
|
|
20230811,121200,52908092180,18030,18010,18040,18000,1110
|
|
20230811,121100,52888089920,18010,18000,18040,17980,1992
|
|
20230811,121000,52852232340,18000,17950,18000,17940,1606
|
|
20230811,120900,52823393330,17950,18050,18060,17950,4436
|
|
20230811,120800,52743519970,18050,18110,18110,18050,949
|
|
20230811,120700,52726369460,18110,18150,18150,18100,644
|
|
20230811,120600,52714711380,18100,18100,18170,18080,251
|
|
20230811,120500,52710167510,18050,18190,18200,18010,4283
|
|
20230811,120400,52632645040,18200,18210,18210,18190,422
|
|
20230811,120300,52624963510,18200,18200,18210,18200,209
|
|
20230811,120200,52621158070,18200,18320,18330,18200,3099
|
|
20230811,120100,52564563770,18320,18330,18330,18320,1460
|
|
20230811,120000,52537815260,18330,18310,18340,18310,865
|
|
20230811,115900,52521961710,18310,18310,18350,18310,326
|
|
20230811,115800,52515988560,18310,18270,18320,18270,93
|
|
20230811,115700,52514289100,18260,18290,18290,18250,1730
|
|
20230811,115600,52482702900,18290,18240,18310,18240,2401
|
|
20230811,115500,52438807090,18240,18160,18240,18150,1144
|
|
20230811,115400,52417979210,18160,18240,18240,18150,3061
|
|
20230811,115300,52362285260,18240,18300,18300,18230,2456
|
|
20230811,115200,52317446690,18280,18310,18310,18240,3415
|
|
20230811,115100,52255001330,18310,18440,18440,18310,5415
|
|
20230811,115000,52155426220,18440,18470,18470,18440,1063
|
|
20230811,114900,52135815050,18470,18460,18470,18460,1887
|
|
20230811,114800,52100978720,18460,18510,18510,18460,3026
|
|
20230811,114700,52045035200,18510,18560,18580,18500,1543
|
|
20230811,114600,52016435910,18560,18550,18600,18400,5272
|
|
20230811,114500,51918947120,18670,18740,18750,18550,5933
|
|
20230811,114400,51807980180,18740,18700,18760,18700,15368
|
|
20230811,114300,51520145940,18700,18670,18750,18670,6738
|
|
20230811,114200,51394171580,18670,18590,18680,18590,4040
|
|
20230811,114100,51318834450,18600,18510,18600,18500,3267
|
|
20230811,114000,51258252230,18500,18570,18590,18500,4607
|
|
20230811,113900,51172781450,18570,18430,18580,18420,6182
|
|
20230811,113800,51058411100,18430,18400,18430,18400,3175
|
|
20230811,113700,50999960320,18400,18300,18400,18280,3348
|
|
20230811,113600,50938653640,18300,18290,18300,18280,633
|
|
20230811,113500,50927070850,18280,18290,18300,18280,753
|
|
20230811,113400,50913298880,18290,18290,18290,18280,651
|
|
20230811,113300,50901392230,18290,18290,18300,18280,790
|
|
20230811,113200,50886942550,18280,18280,18300,18250,515
|
|
20230811,113100,50877526700,18280,18280,18280,18270,359
|
|
20230811,113000,50870964330,18260,18210,18280,18210,123
|
|
20230811,112900,50868722470,18210,18230,18300,18210,2231
|
|
20230811,112800,50828086230,18230,18230,18250,18230,976
|
|
20230811,112700,50810291590,18220,18310,18310,18220,2412
|
|
20230811,112600,50766227990,18310,18330,18360,18300,1268
|
|
20230811,112500,50743020100,18300,18380,18380,18300,1022
|
|
20230811,112400,50724278120,18380,18390,18410,18380,1070
|
|
20230811,112300,50704600150,18400,18410,18410,18390,2366
|
|
20230811,112200,50661069870,18420,18390,18420,18390,1136
|
|
20230811,112100,50640171830,18390,18450,18450,18390,2250
|
|
20230811,112000,50598706880,18460,18440,18470,18430,3774
|
|
20230811,111900,50529090920,18440,18420,18480,18420,8352
|
|
20230811,111800,50374912020,18420,18370,18420,18360,12446
|
|
20230811,111700,50146155910,18360,18290,18370,18280,7501
|
|
20230811,111600,50008628190,18280,18170,18290,18160,3539
|
|
20230811,111500,49944056350,18170,18170,18190,18150,3792
|
|
20230811,111400,49875131170,18170,18100,18200,18080,7865
|
|
20230811,111300,49732409280,18090,18080,18110,18080,2024
|
|
20230811,111200,49695794770,18080,18020,18100,18000,1385
|
|
20230811,111100,49670787540,18000,17900,18000,17860,6128
|
|
20230811,111000,49561056380,17900,17970,17970,17900,5060
|
|
20230811,110900,49470406070,17970,18020,18020,17970,2612
|
|
20230811,110800,49423421100,18010,18050,18050,18010,2061
|
|
20230811,110700,49386273910,18050,18050,18050,18040,572
|
|
20230811,110600,49375953170,18030,18070,18090,18030,2516
|
|
20230811,110500,49330527100,18070,18080,18100,18070,526
|
|
20230811,110400,49321017790,18070,18100,18100,18060,1470
|
|
20230811,110300,49294427740,18100,18110,18110,18100,1473
|
|
20230811,110200,49267759930,18120,18090,18140,18090,922
|
|
20230811,110100,49251049930,18080,18100,18120,18070,2966
|
|
20230811,110000,49197385640,18100,18110,18120,18100,2226
|
|
20230811,105900,49157080000,18120,18100,18120,18090,2569
|
|
20230811,105800,49110575470,18100,18080,18100,18080,2704
|
|
20230811,105700,49061660370,18080,18070,18090,18070,2433
|
|
20230811,105600,49017682220,18070,18030,18070,18030,2604
|
|
20230811,105500,48970668310,18030,17970,18040,17950,3427
|
|
20230811,105400,48909050040,17970,17980,17980,17950,2398
|
|
20230811,105300,48865952640,17960,17960,17960,17960,0
|
|
20230811,105200,48865952640,17960,17990,18000,17960,2698
|
|
20230811,105100,48817447040,18000,17990,18000,17960,12230
|
|
20230811,105000,48597611760,18000,18150,18160,18000,19208
|
|
20230811,104900,48251134160,18150,18210,18220,18140,6029
|
|
20230811,104800,48141559710,18210,18210,18240,18200,2796
|
|
20230811,104700,48090621690,18210,18220,18230,18170,6377
|
|
20230811,104600,47974551270,18220,18290,18290,18220,4498
|
|
20230811,104500,47892460820,18290,18330,18330,18290,3707
|
|
20230811,104400,47824650980,18300,18310,18340,18300,8125
|
|
20230811,104300,47675836290,18310,18350,18350,18300,3147
|
|
20230811,104200,47618207370,18350,18380,18380,18320,1967
|
|
20230811,104100,47582108670,18380,18430,18430,18380,4174
|
|
20230811,104000,47505310270,18410,18410,18410,18400,1894
|
|
20230811,103900,47470443880,18400,18420,18430,18400,6691
|
|
20230811,103800,47347226890,18420,18440,18440,18410,8541
|
|
20230811,103700,47189912190,18450,18490,18490,18440,3516
|
|
20230811,103600,47125015910,18470,18530,18530,18470,2110
|
|
20230811,103500,47085971380,18520,18540,18540,18520,4166
|
|
20230811,103400,47008757150,18540,18570,18570,18530,3604
|
|
20230811,103300,46941931540,18580,18530,18660,18530,5682
|
|
20230811,103200,46836263130,18530,18470,18540,18450,1158
|
|
20230811,103100,46814861600,18460,18460,18470,18450,3472
|
|
20230811,103000,46750772540,18460,18550,18560,18460,7835
|
|
20230811,102900,46605635200,18510,18390,18510,18310,11667
|
|
20230811,102800,46391405700,18390,18540,18550,18380,12644
|
|
20230811,102700,46157681500,18550,18580,18590,18550,4155
|
|
20230811,102600,46080529630,18590,18550,18590,18500,8256
|
|
20230811,102500,45927613540,18530,18560,18630,18490,16586
|
|
20230811,102400,45620263800,18570,18900,18940,18560,13570
|
|
20230811,102300,45365944020,18950,18980,18980,18900,5047
|
|
20230811,102200,45270302700,18970,19020,19050,18970,2847
|
|
20230811,102100,45216208420,19020,19010,19100,19000,2832
|
|
20230811,102000,45162350930,19010,19010,19030,19000,6450
|
|
20230811,101900,45039715420,19000,19140,19140,19000,6825
|
|
20230811,101800,44909607930,19140,19150,19150,19070,2122
|
|
20230811,101700,44869060610,19110,19070,19150,19070,2176
|
|
20230811,101600,44827507710,19070,19170,19170,19060,4146
|
|
20230811,101500,44748322010,19170,19250,19250,19170,5853
|
|
20230811,101400,44635822770,19250,19280,19290,19250,1522
|
|
20230811,101300,44606491350,19290,19370,19370,19260,4769
|
|
20230811,101200,44514394990,19370,19370,19430,19300,9335
|
|
20230811,101100,44333428490,19350,19330,19370,19240,13233
|
|
20230811,101000,44077677660,19310,19090,19330,19090,6145
|
|
20230811,100900,43959529250,19090,19090,19090,19070,1280
|
|
20230811,100800,43935108470,19100,19060,19100,19050,1158
|
|
20230811,100700,43913014540,19040,19070,19070,19040,2238
|
|
20230811,100600,43870374470,19060,19060,19100,19050,1840
|
|
20230811,100500,43835302670,19050,19010,19100,19000,5609
|
|
20230811,100400,43728577180,19010,19010,19050,19000,4508
|
|
20230811,100300,43642834900,19010,19120,19120,19010,2134
|
|
20230811,100200,43602200060,19120,19070,19120,19050,1629
|
|
20230811,100100,43571094920,19050,19020,19050,19010,1060
|
|
20230811,100000,43550927390,19020,19030,19040,19010,699
|
|
20230811,095900,43537636710,19010,19040,19040,18990,2317
|
|
20230811,095800,43493593560,19040,18980,19040,18980,3317
|
|
20230811,095700,43430571040,18980,18920,19000,18910,2810
|
|
20230811,095600,43377308850,18920,18960,18970,18900,5107
|
|
20230811,095500,43280674290,18960,19000,19010,18950,5015
|
|
20230811,095400,43185517300,19000,19110,19120,19000,2771
|
|
20230811,095300,43132824240,19110,19150,19150,19020,7627
|
|
20230811,095200,42987149050,19150,19180,19180,19140,2728
|
|
20230811,095100,42934889350,19180,19210,19260,19180,2741
|
|
20230811,095000,42882238730,19260,19290,19370,19200,10884
|
|
20230811,094900,42672013620,19300,19170,19300,19150,7139
|
|
20230811,094800,42534856210,19170,19020,19170,19010,7229
|
|
20230811,094700,42397035130,19010,18980,19020,18950,5547
|
|
20230811,094600,42291689900,18950,19080,19080,18920,15079
|
|
20230811,094500,42005300250,19090,19170,19190,19060,9288
|
|
20230811,094400,41827724910,19170,19200,19230,19170,8356
|
|
20230811,094300,41667306760,19200,19320,19340,19190,22758
|
|
20230811,094200,41228073890,19340,19170,19340,19160,13682
|
|
20230811,094100,40964353370,19160,19140,19280,19130,26209
|
|
20230811,094000,40461306690,19150,18950,19150,18950,27689
|
|
20230811,093900,39933444810,18950,18770,18950,18770,14682
|
|
20230811,093800,39656749260,18780,18690,18810,18680,11619
|
|
20230811,093700,39438951540,18700,18580,18700,18530,14675
|
|
20230811,093600,39166313370,18590,18730,18730,18570,18390
|
|
20230811,093500,38823686810,18730,18860,18870,18710,16476
|
|
20230811,093400,38513578800,18860,18910,18910,18850,8722
|
|
20230811,093300,38348962220,18910,18840,18910,18840,11095
|
|
20230811,093200,38139331610,18840,18820,18920,18820,10292
|
|
20230811,093100,37945274790,18820,18700,18900,18660,12968
|
|
20230811,093000,37701769410,18700,18920,18930,18700,19185
|
|
20230811,092900,37340872670,18930,18790,18970,18780,28891
|
|
20230811,092800,36795862070,18760,19260,19260,18600,61108
|
|
20230811,092700,35641384670,19210,19380,19380,19200,23147
|
|
20230811,092600,35194254860,19380,19170,19390,19150,25334
|
|
20230811,092500,34705915120,19150,19450,19480,19150,35368
|
|
20230811,092400,34025143040,19450,19530,19580,19450,31000
|
|
20230811,092300,33420235960,19540,19610,19620,19530,22904
|
|
20230811,092200,32971422300,19630,19600,19700,19530,18091
|
|
20230811,092100,32616362730,19630,19980,19980,19320,48223
|
|
20230811,092000,31671137540,19990,20150,20150,19970,24636
|
|
20230811,091900,31177385400,20100,20350,20450,20100,19407
|
|
20230811,091800,30784574800,20350,20050,20400,20050,20712
|
|
20230811,091700,30365139600,20050,20400,20600,20050,31132
|
|
20230811,091600,29732642000,20500,20650,20700,20350,36749
|
|
20230811,091500,28978541200,20700,20500,20750,20450,30326
|
|
20230811,091400,28352853300,20500,20400,20700,20400,69611
|
|
20230811,091300,26920182550,20450,20150,20500,20100,48244
|
|
20230811,091200,25941212800,20150,20200,20250,20000,37124
|
|
20230811,091100,25194252900,20200,20350,20400,20050,62026
|
|
20230811,091000,23940471450,20350,19660,20500,19620,106732
|
|
20230811,090900,21786915370,19620,19950,19950,19500,70980
|
|
20230811,090800,20382967210,20050,20050,20050,20050,0
|
|
20230811,090700,20382967210,20050,19890,20050,19880,50495
|
|
20230811,090600,19373899820,19900,19810,19900,19680,80465
|
|
20230811,090500,17783386120,19810,19410,19850,19330,104653
|
|
20230811,090400,15740266190,19400,19390,19450,19210,103528
|
|
20230811,090300,13738541370,19390,19140,19400,18840,125164
|
|
20230811,090200,11354045840,19140,18440,19200,18390,192506
|
|
20230811,090100,7733375890,18450,18370,18470,18010,82938
|
|
20230811,090000,6219795480,18370,18230,18770,18100,338390
|