685 lines
37 KiB
CSV
685 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,202100,11002125790,17900,17900,17900,17900,0
|
|
20230814,202000,11002125790,17900,17900,17900,17900,0
|
|
20230814,201900,11002125790,17900,17900,17900,17900,0
|
|
20230814,201800,11002125790,17900,17900,17900,17900,0
|
|
20230814,201700,11002125790,17900,17900,17900,17900,0
|
|
20230814,201600,11002125790,17900,17900,17900,17900,0
|
|
20230814,201500,11002125790,17900,17900,17900,17900,0
|
|
20230814,201400,11002125790,17900,17900,17900,17900,0
|
|
20230814,201300,11002125790,17900,17900,17900,17900,0
|
|
20230814,201200,11002125790,17900,17900,17900,17900,0
|
|
20230814,201100,11002125790,17900,17900,17900,17900,0
|
|
20230814,201000,11002125790,17900,17900,17900,17900,0
|
|
20230814,200900,11002125790,17900,17900,17900,17900,0
|
|
20230814,200800,11002125790,17900,17900,17900,17900,0
|
|
20230814,200700,11002125790,17900,17900,17900,17900,0
|
|
20230814,200600,11002125790,17900,17900,17900,17900,0
|
|
20230814,200500,11002125790,17900,17900,17900,17900,0
|
|
20230814,200400,11002125790,17900,17900,17900,17900,0
|
|
20230814,200300,11002125790,17900,17900,17900,17900,0
|
|
20230814,200200,11002125790,17900,17900,17900,17900,0
|
|
20230814,200100,11002125790,17900,17900,17900,17900,0
|
|
20230814,200000,11002125790,17900,17900,17900,17900,0
|
|
20230814,195900,11002125790,17900,17900,17900,17900,0
|
|
20230814,195800,11002125790,17900,17900,17900,17900,0
|
|
20230814,195700,11002125790,17900,17900,17900,17900,0
|
|
20230814,195600,11002125790,17900,17900,17900,17900,0
|
|
20230814,195500,11002125790,17900,17900,17900,17900,0
|
|
20230814,195400,11002125790,17900,17900,17900,17900,0
|
|
20230814,195300,11002125790,17900,17900,17900,17900,0
|
|
20230814,195200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,195100,11002125790,17900,17900,17900,17900,0
|
|
20230814,195000,11002125790,17900,17900,17900,17900,0
|
|
20230814,194900,11002125790,17900,17900,17900,17900,0
|
|
20230814,194800,11002125790,17900,17900,17900,17900,0
|
|
20230814,194700,11002125790,17900,17900,17900,17900,0
|
|
20230814,194600,11002125790,17900,17900,17900,17900,0
|
|
20230814,194500,11002125790,17900,17900,17900,17900,0
|
|
20230814,194400,11002125790,17900,17900,17900,17900,0
|
|
20230814,194300,11002125790,17900,17900,17900,17900,0
|
|
20230814,194200,11002125790,17900,17900,17900,17900,0
|
|
20230814,194100,11002125790,17900,17900,17900,17900,0
|
|
20230814,194000,11002125790,17900,17900,17900,17900,0
|
|
20230814,193900,11002125790,17900,17900,17900,17900,0
|
|
20230814,193800,11002125790,17900,17900,17900,17900,0
|
|
20230814,193700,11002125790,17900,17900,17900,17900,0
|
|
20230814,193600,11002125790,17900,17900,17900,17900,0
|
|
20230814,193500,11002125790,17900,17900,17900,17900,0
|
|
20230814,193400,11002125790,17900,17900,17900,17900,0
|
|
20230814,193300,11002125790,17900,17900,17900,17900,0
|
|
20230814,193200,11002125790,17900,17900,17900,17900,0
|
|
20230814,193100,11002125790,17900,17900,17900,17900,0
|
|
20230814,193000,11002125790,17900,17900,17900,17900,0
|
|
20230814,192900,11002125790,17900,17900,17900,17900,0
|
|
20230814,192800,11002125790,17900,17900,17900,17900,0
|
|
20230814,192700,11002125790,17900,17900,17900,17900,0
|
|
20230814,192600,11002125790,17900,17900,17900,17900,0
|
|
20230814,192500,11002125790,17900,17900,17900,17900,0
|
|
20230814,192400,11002125790,17900,17900,17900,17900,0
|
|
20230814,192300,11002125790,17900,17900,17900,17900,0
|
|
20230814,192200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,192100,11002125790,17900,17900,17900,17900,0
|
|
20230814,192000,11002125790,17900,17900,17900,17900,0
|
|
20230814,191900,11002125790,17900,17900,17900,17900,0
|
|
20230814,191800,11002125790,17900,17900,17900,17900,0
|
|
20230814,191700,11002125790,17900,17900,17900,17900,0
|
|
20230814,191600,11002125790,17900,17900,17900,17900,0
|
|
20230814,191500,11002125790,17900,17900,17900,17900,0
|
|
20230814,191400,11002125790,17900,17900,17900,17900,0
|
|
20230814,191300,11002125790,17900,17900,17900,17900,0
|
|
20230814,191200,11002125790,17900,17900,17900,17900,0
|
|
20230814,191100,11002125790,17900,17900,17900,17900,0
|
|
20230814,191000,11002125790,17900,17900,17900,17900,0
|
|
20230814,190900,11002125790,17900,17900,17900,17900,0
|
|
20230814,190800,11002125790,17900,17900,17900,17900,0
|
|
20230814,190700,11002125790,17900,17900,17900,17900,0
|
|
20230814,190600,11002125790,17900,17900,17900,17900,0
|
|
20230814,190500,11002125790,17900,17900,17900,17900,0
|
|
20230814,190400,11002125790,17900,17900,17900,17900,0
|
|
20230814,190300,11002125790,17900,17900,17900,17900,0
|
|
20230814,190200,11002125790,17900,17900,17900,17900,0
|
|
20230814,190100,11002125790,17900,17900,17900,17900,0
|
|
20230814,190000,11002125790,17900,17900,17900,17900,0
|
|
20230814,185900,11002125790,17900,17900,17900,17900,0
|
|
20230814,185800,11002125790,17900,17900,17900,17900,0
|
|
20230814,185700,11002125790,17900,17900,17900,17900,0
|
|
20230814,185600,11002125790,17900,17900,17900,17900,0
|
|
20230814,185500,11002125790,17900,17900,17900,17900,0
|
|
20230814,185400,11002125790,17900,17900,17900,17900,0
|
|
20230814,185300,11002125790,17900,17900,17900,17900,0
|
|
20230814,185200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,185100,11002125790,17900,17900,17900,17900,0
|
|
20230814,185000,11002125790,17900,17900,17900,17900,0
|
|
20230814,184900,11002125790,17900,17900,17900,17900,0
|
|
20230814,184800,11002125790,17900,17900,17900,17900,0
|
|
20230814,184700,11002125790,17900,17900,17900,17900,0
|
|
20230814,184600,11002125790,17900,17900,17900,17900,0
|
|
20230814,184500,11002125790,17900,17900,17900,17900,0
|
|
20230814,184400,11002125790,17900,17900,17900,17900,0
|
|
20230814,184300,11002125790,17900,17900,17900,17900,0
|
|
20230814,184200,11002125790,17900,17900,17900,17900,0
|
|
20230814,184100,11002125790,17900,17900,17900,17900,0
|
|
20230814,184000,11002125790,17900,17900,17900,17900,0
|
|
20230814,183900,11002125790,17900,17900,17900,17900,0
|
|
20230814,183800,11002125790,17900,17900,17900,17900,0
|
|
20230814,183700,11002125790,17900,17900,17900,17900,0
|
|
20230814,183600,11002125790,17900,17900,17900,17900,0
|
|
20230814,183500,11002125790,17900,17900,17900,17900,0
|
|
20230814,183400,11002125790,17900,17900,17900,17900,0
|
|
20230814,183300,11002125790,17900,17900,17900,17900,0
|
|
20230814,183200,11002125790,17900,17900,17900,17900,0
|
|
20230814,183100,11002125790,17900,17900,17900,17900,0
|
|
20230814,183000,11002125790,17900,17900,17900,17900,0
|
|
20230814,182900,11002125790,17900,17900,17900,17900,0
|
|
20230814,182800,11002125790,17900,17900,17900,17900,0
|
|
20230814,182700,11002125790,17900,17900,17900,17900,0
|
|
20230814,182600,11002125790,17900,17900,17900,17900,0
|
|
20230814,182500,11002125790,17900,17900,17900,17900,0
|
|
20230814,182400,11002125790,17900,17900,17900,17900,0
|
|
20230814,182300,11002125790,17900,17900,17900,17900,0
|
|
20230814,182200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,182100,11002125790,17900,17900,17900,17900,0
|
|
20230814,182000,11002125790,17900,17900,17900,17900,0
|
|
20230814,181900,11002125790,17900,17900,17900,17900,0
|
|
20230814,181800,11002125790,17900,17900,17900,17900,0
|
|
20230814,181700,11002125790,17900,17900,17900,17900,0
|
|
20230814,181600,11002125790,17900,17900,17900,17900,0
|
|
20230814,181500,11002125790,17900,17900,17900,17900,0
|
|
20230814,181400,11002125790,17900,17900,17900,17900,0
|
|
20230814,181300,11002125790,17900,17900,17900,17900,0
|
|
20230814,181200,11002125790,17900,17900,17900,17900,0
|
|
20230814,181100,11002125790,17900,17900,17900,17900,0
|
|
20230814,181000,11002125790,17900,17900,17900,17900,0
|
|
20230814,180900,11002125790,17900,17900,17900,17900,0
|
|
20230814,180800,11002125790,17900,17900,17900,17900,0
|
|
20230814,180700,11002125790,17900,17900,17900,17900,0
|
|
20230814,180600,11002125790,17900,17900,17900,17900,0
|
|
20230814,180500,11002125790,17900,17900,17900,17900,0
|
|
20230814,180400,11002125790,17900,17900,17900,17900,0
|
|
20230814,180300,11002125790,17900,17900,17900,17900,0
|
|
20230814,180200,11002125790,17900,17900,17900,17900,0
|
|
20230814,180100,11002125790,17900,17900,17900,17900,0
|
|
20230814,180000,11002125790,17900,17900,17900,17900,0
|
|
20230814,175900,11002125790,17900,17900,17900,17900,0
|
|
20230814,175800,11002125790,17900,17900,17900,17900,0
|
|
20230814,175700,11002125790,17900,17900,17900,17900,0
|
|
20230814,175600,11002125790,17900,17900,17900,17900,0
|
|
20230814,175500,11002125790,17900,17900,17900,17900,0
|
|
20230814,175400,11002125790,17900,17900,17900,17900,0
|
|
20230814,175300,11002125790,17900,17900,17900,17900,0
|
|
20230814,175200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,175100,11002125790,17900,17900,17900,17900,0
|
|
20230814,175000,11002125790,17900,17900,17900,17900,0
|
|
20230814,174900,11002125790,17900,17900,17900,17900,0
|
|
20230814,174800,11002125790,17900,17900,17900,17900,0
|
|
20230814,174700,11002125790,17900,17900,17900,17900,0
|
|
20230814,174600,11002125790,17900,17900,17900,17900,0
|
|
20230814,174500,11002125790,17900,17900,17900,17900,0
|
|
20230814,174400,11002125790,17900,17900,17900,17900,0
|
|
20230814,174300,11002125790,17900,17900,17900,17900,0
|
|
20230814,174200,11002125790,17900,17900,17900,17900,0
|
|
20230814,174100,11002125790,17900,17900,17900,17900,0
|
|
20230814,174000,11002125790,17900,17900,17900,17900,0
|
|
20230814,173900,11002125790,17900,17900,17900,17900,0
|
|
20230814,173800,11002125790,17900,17900,17900,17900,0
|
|
20230814,173700,11002125790,17900,17900,17900,17900,0
|
|
20230814,173600,11002125790,17900,17900,17900,17900,0
|
|
20230814,173500,11002125790,17900,17900,17900,17900,0
|
|
20230814,173400,11002125790,17900,17900,17900,17900,0
|
|
20230814,173300,11002125790,17900,17900,17900,17900,0
|
|
20230814,173200,11002125790,17900,17900,17900,17900,0
|
|
20230814,173100,11002125790,17900,17900,17900,17900,0
|
|
20230814,173000,11002125790,17900,17900,17900,17900,0
|
|
20230814,172900,11002125790,17900,17900,17900,17900,0
|
|
20230814,172800,11002125790,17900,17900,17900,17900,0
|
|
20230814,172700,11002125790,17900,17900,17900,17900,0
|
|
20230814,172600,11002125790,17900,17900,17900,17900,0
|
|
20230814,172500,11002125790,17900,17900,17900,17900,0
|
|
20230814,172400,11002125790,17900,17900,17900,17900,0
|
|
20230814,172300,11002125790,17900,17900,17900,17900,0
|
|
20230814,172200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,172100,11002125790,17900,17900,17900,17900,0
|
|
20230814,172000,11002125790,17900,17900,17900,17900,0
|
|
20230814,171900,11002125790,17900,17900,17900,17900,0
|
|
20230814,171800,11002125790,17900,17900,17900,17900,0
|
|
20230814,171700,11002125790,17900,17900,17900,17900,0
|
|
20230814,171600,11002125790,17900,17900,17900,17900,0
|
|
20230814,171500,11002125790,17900,17900,17900,17900,0
|
|
20230814,171400,11002125790,17900,17900,17900,17900,0
|
|
20230814,171300,11002125790,17900,17900,17900,17900,0
|
|
20230814,171200,11002125790,17900,17900,17900,17900,0
|
|
20230814,171100,11002125790,17900,17900,17900,17900,0
|
|
20230814,171000,11002125790,17900,17900,17900,17900,0
|
|
20230814,170900,11002125790,17900,17900,17900,17900,0
|
|
20230814,170800,11002125790,17900,17900,17900,17900,0
|
|
20230814,170700,11002125790,17900,17900,17900,17900,0
|
|
20230814,170600,11002125790,17900,17900,17900,17900,0
|
|
20230814,170500,11002125790,17900,17900,17900,17900,0
|
|
20230814,170400,11002125790,17900,17900,17900,17900,0
|
|
20230814,170300,11002125790,17900,17900,17900,17900,0
|
|
20230814,170200,11002125790,17900,17900,17900,17900,0
|
|
20230814,170100,11002125790,17900,17900,17900,17900,0
|
|
20230814,170000,11002125790,17900,17900,17900,17900,0
|
|
20230814,165900,11002125790,17900,17900,17900,17900,0
|
|
20230814,165800,11002125790,17900,17900,17900,17900,0
|
|
20230814,165700,11002125790,17900,17900,17900,17900,0
|
|
20230814,165600,11002125790,17900,17900,17900,17900,0
|
|
20230814,165500,11002125790,17900,17900,17900,17900,0
|
|
20230814,165400,11002125790,17900,17900,17900,17900,0
|
|
20230814,165300,11002125790,17900,17900,17900,17900,0
|
|
20230814,165200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,165100,11002125790,17900,17900,17900,17900,0
|
|
20230814,165000,11002125790,17900,17900,17900,17900,0
|
|
20230814,164900,11002125790,17900,17900,17900,17900,0
|
|
20230814,164800,11002125790,17900,17900,17900,17900,0
|
|
20230814,164700,11002125790,17900,17900,17900,17900,0
|
|
20230814,164600,11002125790,17900,17900,17900,17900,0
|
|
20230814,164500,11002125790,17900,17900,17900,17900,0
|
|
20230814,164400,11002125790,17900,17900,17900,17900,0
|
|
20230814,164300,11002125790,17900,17900,17900,17900,0
|
|
20230814,164200,11002125790,17900,17900,17900,17900,0
|
|
20230814,164100,11002125790,17900,17900,17900,17900,0
|
|
20230814,164000,11002125790,17900,17900,17900,17900,0
|
|
20230814,163900,11002125790,17900,17900,17900,17900,0
|
|
20230814,163800,11002125790,17900,17900,17900,17900,0
|
|
20230814,163700,11002125790,17900,17900,17900,17900,0
|
|
20230814,163600,11002125790,17900,17900,17900,17900,0
|
|
20230814,163500,11002125790,17900,17900,17900,17900,0
|
|
20230814,163400,11002125790,17900,17900,17900,17900,0
|
|
20230814,163300,11002125790,17900,17900,17900,17900,0
|
|
20230814,163200,11002125790,17900,17900,17900,17900,0
|
|
20230814,163100,11002125790,17900,17900,17900,17900,0
|
|
20230814,163000,11002125790,17900,17900,17900,17900,0
|
|
20230814,162900,11002125790,17900,17900,17900,17900,0
|
|
20230814,162800,11002125790,17900,17900,17900,17900,0
|
|
20230814,162700,11002125790,17900,17900,17900,17900,0
|
|
20230814,162600,11002125790,17900,17900,17900,17900,0
|
|
20230814,162500,11002125790,17900,17900,17900,17900,0
|
|
20230814,162400,11002125790,17900,17900,17900,17900,0
|
|
20230814,162300,11002125790,17900,17900,17900,17900,0
|
|
20230814,162200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,162100,11002125790,17900,17900,17900,17900,0
|
|
20230814,162000,11002125790,17900,17900,17900,17900,0
|
|
20230814,161900,11002125790,17900,17900,17900,17900,0
|
|
20230814,161800,11002125790,17900,17900,17900,17900,0
|
|
20230814,161700,11002125790,17900,17900,17900,17900,0
|
|
20230814,161600,11002125790,17900,17900,17900,17900,0
|
|
20230814,161500,11002125790,17900,17900,17900,17900,0
|
|
20230814,161400,11002125790,17900,17900,17900,17900,0
|
|
20230814,161300,11002125790,17900,17900,17900,17900,0
|
|
20230814,161200,11002125790,17900,17900,17900,17900,0
|
|
20230814,161100,11002125790,17900,17900,17900,17900,0
|
|
20230814,161000,11002125790,17900,17900,17900,17900,0
|
|
20230814,160900,11002125790,17900,17900,17900,17900,0
|
|
20230814,160800,11002125790,17900,17900,17900,17900,0
|
|
20230814,160700,11002125790,17900,17900,17900,17900,0
|
|
20230814,160600,11002125790,17900,17900,17900,17900,0
|
|
20230814,160500,11002125790,17900,17900,17900,17900,0
|
|
20230814,160400,11002125790,17900,17900,17900,17900,0
|
|
20230814,160300,11002125790,17900,17900,17900,17900,0
|
|
20230814,160200,11002125790,17900,17900,17900,17900,0
|
|
20230814,160100,11002125790,17900,17900,17900,17900,0
|
|
20230814,160000,11002125790,17900,17900,17900,17900,0
|
|
20230814,155900,11002125790,17900,17900,17900,17900,0
|
|
20230814,155800,11002125790,17900,17900,17900,17900,0
|
|
20230814,155700,11002125790,17900,17900,17900,17900,0
|
|
20230814,155600,11002125790,17900,17900,17900,17900,0
|
|
20230814,155500,11002125790,17900,17900,17900,17900,0
|
|
20230814,155400,11002125790,17900,17900,17900,17900,0
|
|
20230814,155300,11002125790,17900,17900,17900,17900,0
|
|
20230814,155200,11002125790,17900,17900,17900,17900,5703
|
|
20230814,155100,11002125790,17900,17900,17900,17900,0
|
|
20230814,155000,11002125790,17900,17900,17900,17900,0
|
|
20230814,154900,11002125790,17900,17900,17900,17900,0
|
|
20230814,154800,11002125790,17900,17900,17900,17900,0
|
|
20230814,154700,11002125790,17900,17900,17900,17900,0
|
|
20230814,154600,11002125790,17900,17900,17900,17900,0
|
|
20230814,154500,11002125790,17900,17900,17900,17900,0
|
|
20230814,154400,11002125790,17900,17900,17900,17900,0
|
|
20230814,154300,11002125790,17900,17900,17900,17900,0
|
|
20230814,154200,11002125790,17900,17900,17900,17900,0
|
|
20230814,154100,11002125790,17900,17900,17900,17900,0
|
|
20230814,154000,11002125790,17900,17900,17900,17900,0
|
|
20230814,153900,11002125790,17900,17900,17900,17900,0
|
|
20230814,153800,11002125790,17900,17900,17900,17900,0
|
|
20230814,153700,11002125790,17900,17900,17900,17900,0
|
|
20230814,153600,11002125790,17900,17900,17900,17900,0
|
|
20230814,153500,11002125790,17900,17900,17900,17900,0
|
|
20230814,153400,11002125790,17900,17900,17900,17900,0
|
|
20230814,153300,11002125790,17900,17900,17900,17900,0
|
|
20230814,153200,11002125790,17900,17900,17900,17900,0
|
|
20230814,153100,11002125790,17900,17900,17900,17900,0
|
|
20230814,153000,11002125790,17900,17900,17900,17900,5703
|
|
20230814,152900,10900042090,17600,17600,17600,17600,0
|
|
20230814,152800,10900042090,17600,17600,17600,17600,0
|
|
20230814,152700,10900042090,17600,17600,17600,17600,0
|
|
20230814,152600,10900042090,17600,17600,17600,17600,0
|
|
20230814,152500,10900042090,17600,17600,17600,17600,0
|
|
20230814,152400,10900042090,17600,17600,17600,17600,0
|
|
20230814,152300,10900042090,17600,17600,17600,17600,0
|
|
20230814,152200,10900042090,17600,17600,17600,17600,0
|
|
20230814,152100,10900042090,17600,17600,17600,17600,0
|
|
20230814,152000,10900042090,17600,17600,17600,17600,0
|
|
20230814,151900,10900042090,17600,17590,17630,17580,1163
|
|
20230814,151800,10879574000,17490,17500,17600,17490,1117
|
|
20230814,151700,10859958610,17500,17440,17500,17440,469
|
|
20230814,151600,10851768770,17450,17440,17450,17430,771
|
|
20230814,151500,10838324580,17430,17380,17440,17380,962
|
|
20230814,151400,10821573340,17400,17440,17440,17380,1418
|
|
20230814,151300,10796907230,17400,17390,17470,17390,3679
|
|
20230814,151200,10732843050,17400,17370,17400,17370,49
|
|
20230814,151100,10731991450,17370,17410,17440,17370,27
|
|
20230814,151000,10731521600,17400,17340,17400,17330,2124
|
|
20230814,150900,10694671450,17340,17340,17340,17320,555
|
|
20230814,150800,10685052980,17330,17330,17340,17330,221
|
|
20230814,150700,10681222490,17330,17330,17340,17330,114
|
|
20230814,150600,10679246730,17340,17330,17340,17310,982
|
|
20230814,150500,10662226950,17330,17330,17340,17330,458
|
|
20230814,150400,10654289780,17330,17330,17340,17310,1504
|
|
20230814,150300,10628231480,17320,17330,17330,17320,257
|
|
20230814,150200,10623778370,17330,17320,17330,17310,509
|
|
20230814,150100,10614961920,17320,17330,17330,17300,2294
|
|
20230814,150000,10575237170,17340,17330,17340,17330,328
|
|
20230814,145900,10569551840,17340,17340,17340,17330,111
|
|
20230814,145800,10567627220,17330,17330,17340,17320,337
|
|
20230814,145700,10561787160,17330,17340,17350,17330,209
|
|
20230814,145600,10558163200,17350,17330,17350,17330,115
|
|
20230814,145500,10556168900,17350,17340,17350,17330,72
|
|
20230814,145400,10554920700,17330,17350,17350,17330,238
|
|
20230814,145300,10550791660,17350,17340,17350,17340,206
|
|
20230814,145200,10547219420,17350,17360,17380,17340,1842
|
|
20230814,145100,10515270400,17340,17350,17350,17340,431
|
|
20230814,145000,10507793200,17360,17360,17370,17360,1007
|
|
20230814,144900,10490311600,17370,17410,17410,17370,1151
|
|
20230814,144800,10470307640,17400,17440,17440,17400,168
|
|
20230814,144700,10467383610,17430,17440,17440,17430,72
|
|
20230814,144600,10466128640,17440,17460,17460,17410,9
|
|
20230814,144500,10465971680,17460,17450,17460,17450,21
|
|
20230814,144400,10465605180,17380,17450,17450,17380,1505
|
|
20230814,144300,10439447930,17380,17370,17430,17360,2052
|
|
20230814,144200,10403780800,17370,17380,17380,17370,64
|
|
20230814,144100,10402668660,17380,17400,17400,17380,355
|
|
20230814,144000,10396498600,17390,17370,17390,17370,58
|
|
20230814,143900,10395490360,17380,17380,17380,17380,72
|
|
20230814,143800,10394239000,17380,17390,17390,17370,162
|
|
20230814,143700,10391423880,17370,17340,17370,17340,43
|
|
20230814,143600,10390677120,17340,17340,17340,17340,16
|
|
20230814,143500,10390399680,17340,17320,17340,17320,101
|
|
20230814,143400,10388650340,17320,17330,17330,17320,1005
|
|
20230814,143300,10371234040,17340,17340,17340,17340,33
|
|
20230814,143200,10370661820,17340,17340,17340,17340,26
|
|
20230814,143100,10370210980,17340,17340,17340,17340,42
|
|
20230814,143000,10369482700,17340,17350,17350,17340,372
|
|
20230814,142900,10363031140,17350,17350,17360,17350,174
|
|
20230814,142800,10360012210,17340,17360,17360,17340,302
|
|
20230814,142700,10354774810,17340,17370,17370,17340,41
|
|
20230814,142600,10354063640,17380,17380,17380,17380,10
|
|
20230814,142500,10353889840,17390,17330,17390,17320,692
|
|
20230814,142400,10341897820,17330,17360,17390,17330,597
|
|
20230814,142300,10331548850,17370,17340,17370,17340,26
|
|
20230814,142200,10331097900,17350,17400,17400,17350,201
|
|
20230814,142100,10327603230,17410,17400,17410,17400,19
|
|
20230814,142000,10327272550,17400,17400,17400,17400,96
|
|
20230814,141900,10325602150,17400,17340,17400,17340,1542
|
|
20230814,141800,10298785090,17340,17360,17360,17320,160
|
|
20230814,141700,10296009090,17360,17330,17360,17330,472
|
|
20230814,141600,10287827640,17320,17320,17320,17320,67
|
|
20230814,141500,10286667200,17320,17320,17330,17310,97
|
|
20230814,141400,10284987820,17320,17330,17330,17320,57
|
|
20230814,141300,10284000430,17330,17330,17330,17330,3
|
|
20230814,141200,10283948440,17350,17350,17350,17350,62
|
|
20230814,141100,10282872740,17350,17310,17360,17300,327
|
|
20230814,141000,10277207090,17310,17300,17310,17300,173
|
|
20230814,140900,10274213510,17300,17300,17300,17300,343
|
|
20230814,140800,10268279610,17310,17310,17310,17300,1385
|
|
20230814,140700,10244318550,17310,17310,17310,17300,1193
|
|
20230814,140600,10223679300,17310,17320,17320,17300,1216
|
|
20230814,140500,10202635850,17320,17330,17330,17320,321
|
|
20230814,140400,10197075920,17330,17330,17330,17320,224
|
|
20230814,140300,10193194250,17360,17370,17370,17330,61
|
|
20230814,140200,10192136540,17320,17400,17400,17320,305
|
|
20230814,140100,10186853540,17320,17420,17420,17320,2171
|
|
20230814,140000,10149167310,17420,17420,17420,17410,182
|
|
20230814,135900,10145997200,17420,17420,17420,17420,170
|
|
20230814,135800,10143035800,17420,17470,17470,17410,1261
|
|
20230814,135700,10121033740,17480,17500,17500,17480,376
|
|
20230814,135600,10114455190,17500,17510,17510,17500,280
|
|
20230814,135500,10109555100,17510,17510,17510,17510,3
|
|
20230814,135400,10109502570,17500,17500,17500,17500,260
|
|
20230814,135300,10104952570,17500,17520,17520,17500,69
|
|
20230814,135200,10103744370,17500,17530,17530,17500,149
|
|
20230814,135100,10101134320,17520,17520,17520,17520,182
|
|
20230814,135000,10097945680,17520,17530,17530,17520,1652
|
|
20230814,134900,10069000490,17530,17520,17530,17520,88
|
|
20230814,134800,10067458150,17520,17530,17530,17510,191
|
|
20230814,134700,10064110660,17530,17560,17610,17530,458
|
|
20230814,134600,10056053240,17560,17580,17620,17560,70
|
|
20230814,134500,10054821380,17590,17600,17600,17590,23
|
|
20230814,134400,10054416690,17600,17570,17620,17570,107
|
|
20230814,134300,10052531620,17500,17500,17500,17500,1
|
|
20230814,134200,10052514120,17450,17500,17580,17450,254
|
|
20230814,134100,10048069180,17500,17550,17550,17480,252
|
|
20230814,134000,10043656600,17540,17500,17670,17500,1342
|
|
20230814,133900,10020086890,17490,17470,17490,17470,199
|
|
20230814,133800,10016608740,17400,17390,17480,17380,65
|
|
20230814,133700,10015476500,17390,17390,17390,17390,132
|
|
20230814,133600,10013181020,17350,17350,17490,17330,951
|
|
20230814,133500,9996661610,17340,17490,17500,17320,1708
|
|
20230814,133400,9966932620,17480,17480,17510,17480,334
|
|
20230814,133300,9961090850,17430,17430,17430,17430,0
|
|
20230814,133200,9961090850,17430,17430,17500,17430,116
|
|
20230814,133100,9959067590,17430,17500,17500,17430,149
|
|
20230814,133000,9956469820,17430,17510,17510,17420,107
|
|
20230814,132900,9954596830,17420,17430,17430,17420,644
|
|
20230814,132800,9943378200,17420,17430,17510,17420,487
|
|
20230814,132700,9934891960,17420,17500,17500,17410,1637
|
|
20230814,132600,9906299300,17500,17480,17500,17480,92
|
|
20230814,132500,9904689790,17490,17500,17500,17480,1096
|
|
20230814,132400,9885512760,17500,17510,17520,17500,593
|
|
20230814,132300,9875131260,17510,17520,17520,17510,771
|
|
20230814,132200,9861629880,17520,17520,17520,17520,344
|
|
20230814,132100,9855603000,17560,17560,17620,17560,284
|
|
20230814,132000,9850603050,17560,17520,17560,17520,186
|
|
20230814,131900,9847342810,17520,17520,17520,17510,842
|
|
20230814,131800,9832597150,17510,17540,17540,17510,878
|
|
20230814,131700,9817212030,17540,17560,17560,17540,509
|
|
20230814,131600,9808279800,17560,17580,17580,17560,63
|
|
20230814,131500,9807172960,17580,17590,17590,17580,579
|
|
20230814,131400,9796988440,17590,17620,17620,17590,421
|
|
20230814,131300,9789582840,17620,17620,17620,17610,48
|
|
20230814,131200,9788737490,17630,17550,17630,17540,187
|
|
20230814,131100,9785448950,17540,17530,17630,17530,289
|
|
20230814,131000,9780381320,17530,17650,17650,17530,1755
|
|
20230814,130900,9749559830,17650,17740,17740,17550,2111
|
|
20230814,130800,9712304310,17760,17800,17800,17710,1002
|
|
20230814,130700,9694518100,17800,17830,17830,17790,436
|
|
20230814,130600,9686760210,17790,17810,17820,17790,149
|
|
20230814,130500,9684107900,17810,17860,17860,17800,1577
|
|
20230814,130400,9655991730,17860,17870,17870,17860,260
|
|
20230814,130300,9651346410,17880,17880,17880,17880,539
|
|
20230814,130200,9641709090,17880,17890,17890,17880,98
|
|
20230814,130100,9639955910,17890,17890,17890,17890,310
|
|
20230814,130000,9634410010,17910,17910,17910,17910,17
|
|
20230814,125900,9634105540,17900,17900,17900,17900,1
|
|
20230814,125800,9634087640,17890,17890,17890,17890,0
|
|
20230814,125700,9634087640,17890,17900,17900,17880,291
|
|
20230814,125600,9628881280,17890,17890,17890,17890,8
|
|
20230814,125500,9628738160,17880,17990,17990,17880,64
|
|
20230814,125400,9627593730,17990,17890,17990,17880,230
|
|
20230814,125300,9623480970,17980,17980,17980,17980,291
|
|
20230814,125200,9618248790,17980,17860,17980,17860,618
|
|
20230814,125100,9607206120,17870,17870,17870,17860,585
|
|
20230814,125000,9596755560,17870,17870,17880,17870,1199
|
|
20230814,124900,9575329280,17870,17870,17900,17870,655
|
|
20230814,124800,9563620560,17860,17870,17870,17860,206
|
|
20230814,124700,9559940780,17870,17880,17880,17870,384
|
|
20230814,124600,9553077550,17880,17920,17920,17880,700
|
|
20230814,124500,9540545840,17920,17930,17930,17910,512
|
|
20230814,124400,9531365740,17930,17940,17940,17900,713
|
|
20230814,124300,9518586030,17950,17950,17990,17950,161
|
|
20230814,124200,9515695360,17950,18050,18050,17950,1657
|
|
20230814,124100,9485873900,18050,18040,18050,18030,351
|
|
20230814,124000,9479542270,18060,18060,18060,18060,50
|
|
20230814,123900,9478639270,18060,18050,18060,18050,948
|
|
20230814,123800,9461518460,18060,18060,18060,18060,0
|
|
20230814,123700,9461518460,18060,18060,18060,18060,114
|
|
20230814,123600,9459459620,18060,18060,18060,18060,140
|
|
20230814,123500,9456931220,18100,18060,18100,18060,900
|
|
20230814,123400,9440641260,18040,18050,18050,18030,746
|
|
20230814,123300,9427182330,18060,18100,18100,18060,204
|
|
20230814,123200,9423495690,18100,18100,18100,18100,23
|
|
20230814,123100,9423079390,18100,18100,18100,18100,3
|
|
20230814,123000,9423025090,18060,18060,18060,18060,3
|
|
20230814,122900,9422970910,18060,18100,18100,18050,189
|
|
20230814,122800,9419557370,18100,18050,18100,18050,119
|
|
20230814,122700,9417409370,18050,18050,18050,18050,220
|
|
20230814,122600,9413438370,18050,18050,18050,18050,5
|
|
20230814,122500,9413348120,18100,18100,18100,18100,47
|
|
20230814,122400,9412497420,18100,18030,18100,18030,5
|
|
20230814,122300,9412407200,18020,18020,18020,18020,40
|
|
20230814,122200,9411686400,18010,18050,18110,18010,817
|
|
20230814,122100,9396927580,18050,18050,18050,18050,705
|
|
20230814,122000,9384202330,18060,18090,18090,18060,515
|
|
20230814,121900,9374892850,18100,18110,18110,18100,238
|
|
20230814,121800,9370584680,18110,18130,18130,18110,193
|
|
20230814,121700,9367087390,18130,18130,18140,18130,535
|
|
20230814,121600,9357386140,18130,18130,18130,18130,4
|
|
20230814,121500,9357313620,18120,18120,18120,18120,426
|
|
20230814,121400,9349594500,18120,18130,18130,18120,8
|
|
20230814,121300,9349449470,18130,18130,18130,18130,11
|
|
20230814,121200,9349250040,18130,18150,18150,18130,156
|
|
20230814,121100,9346421580,18140,18140,18140,18140,4
|
|
20230814,121000,9346349020,18140,18140,18140,18140,11
|
|
20230814,120900,9346149480,18130,18140,18140,18130,53
|
|
20230814,120800,9345188580,18140,18140,18140,18100,45
|
|
20230814,120700,9344372520,18140,18120,18140,18100,168
|
|
20230814,120600,9341327880,18100,18100,18120,18100,72
|
|
20230814,120500,9340024660,18100,18120,18120,18100,123
|
|
20230814,120400,9337797860,18120,18140,18140,18120,896
|
|
20230814,120300,9321550630,18140,18160,18160,18140,121
|
|
20230814,120200,9319355450,18140,18140,18170,18140,49
|
|
20230814,120100,9318466560,18170,18140,18170,18140,9
|
|
20230814,120000,9318303270,18170,18140,18170,18140,132
|
|
20230814,115900,9315905790,18170,18130,18170,18130,26
|
|
20230814,115800,9315434130,18130,18190,18190,18130,456
|
|
20230814,115700,9307142010,18200,18210,18210,18190,603
|
|
20230814,115600,9296166220,18210,18160,18210,18160,898
|
|
20230814,115500,9279844390,18160,18120,18160,18120,667
|
|
20230814,115400,9267734590,18110,18090,18110,18090,981
|
|
20230814,115300,9249982330,18090,18070,18090,18070,38
|
|
20230814,115200,9249295450,18070,18080,18080,18070,262
|
|
20230814,115100,9244560570,18090,18070,18090,18070,226
|
|
20230814,115000,9240473630,18070,18090,18090,18070,139
|
|
20230814,114900,9237960160,18090,18090,18090,18090,73
|
|
20230814,114800,9236639590,18090,18080,18090,18080,84
|
|
20230814,114700,9235120330,18100,18110,18110,18100,109
|
|
20230814,114600,9233146380,18100,18100,18110,18100,408
|
|
20230814,114500,9225761560,18090,18070,18090,18070,723
|
|
20230814,114400,9212688440,18060,18050,18060,18050,4
|
|
20230814,114300,9212616210,18050,18050,18050,18050,0
|
|
20230814,114200,9212616210,18050,18050,18050,18050,1
|
|
20230814,114100,9212598160,18050,18060,18070,18050,247
|
|
20230814,114000,9208135430,18060,17980,18060,17980,124
|
|
20230814,113900,9205900210,17980,17980,17990,17980,31
|
|
20230814,113800,9205342730,17980,17980,17980,17980,27
|
|
20230814,113700,9204857270,17980,17980,17980,17980,58
|
|
20230814,113600,9203814430,17980,18070,18070,17980,9
|
|
20230814,113500,9203652520,18090,18090,18090,18090,2
|
|
20230814,113400,9203616340,18100,18030,18100,17960,587
|
|
20230814,113300,9193042430,18040,18090,18090,18040,167
|
|
20230814,113200,9190022770,18090,18090,18090,18090,297
|
|
20230814,113100,9184650040,18060,18060,18090,18060,29
|
|
20230814,113000,9184125670,18060,18060,18060,18060,3
|
|
20230814,112900,9184071490,18060,18020,18070,18020,43
|
|
20230814,112800,9183296040,18090,18090,18090,18020,189
|
|
20230814,112700,9179882560,18090,18010,18090,18010,794
|
|
20230814,112600,9165582310,18010,18020,18020,18010,576
|
|
20230814,112500,9155207830,18020,18060,18060,18020,97
|
|
20230814,112400,9153457430,18090,18090,18120,18090,38
|
|
20230814,112300,9152769910,18090,18090,18090,18090,6
|
|
20230814,112200,9152661370,18090,18090,18120,18040,35
|
|
20230814,112100,9152027850,18080,18040,18080,18010,498
|
|
20230814,112000,9143053310,18010,17980,18010,17980,1166
|
|
20230814,111900,9122072820,17960,17970,17970,17960,588
|
|
20230814,111800,9111510630,17970,17980,17980,17970,372
|
|
20230814,111700,9104822770,17970,17980,17980,17960,599
|
|
20230814,111600,9094059160,17980,17960,17980,17960,582
|
|
20230814,111500,9083605440,17960,17950,17960,17950,101
|
|
20230814,111400,9081792480,17980,17900,17990,17900,193
|
|
20230814,111300,9078333900,17900,17980,17980,17900,536
|
|
20230814,111200,9068738220,17900,17940,17940,17900,868
|
|
20230814,111100,9053178670,17930,17930,17930,17930,178
|
|
20230814,111000,9049987130,17930,17940,17940,17930,242
|
|
20230814,110900,9045646650,17930,17930,17940,17930,241
|
|
20230814,110800,9041325470,17930,17940,17940,17930,806
|
|
20230814,110700,9026867680,17830,18190,18190,17790,12082
|
|
20230814,110600,8810173650,18190,18200,18200,18180,1162
|
|
20230814,110500,8789036910,18200,18140,18200,18140,1102
|
|
20230814,110400,8769017920,18140,18140,18150,18140,141
|
|
20230814,110300,8766460070,18130,18140,18140,18130,315
|
|
20230814,110200,8760746410,18150,18140,18150,18140,85
|
|
20230814,110100,8759204360,18140,18130,18140,18130,95
|
|
20230814,110000,8757481710,18130,18110,18140,18110,105
|
|
20230814,105900,8755577630,18110,18030,18110,18030,556
|
|
20230814,105800,8745540550,18040,18030,18040,18030,72
|
|
20230814,105700,8744241900,18030,18040,18040,18030,73
|
|
20230814,105600,8742925500,18040,18030,18040,18030,1739
|
|
20230814,105500,8711570670,18040,18040,18040,18030,269
|
|
20230814,105400,8706718350,18040,18030,18050,18030,410
|
|
20230814,105300,8699321230,18030,18020,18030,18020,78
|
|
20230814,105200,8697915430,18020,18010,18030,18010,817
|
|
20230814,105100,8683193800,18010,18000,18010,18000,846
|
|
20230814,105000,8667964770,18020,18030,18030,18000,4319
|
|
20230814,104900,8590167960,18040,18050,18050,18030,625
|
|
20230814,104800,8578893260,18050,18080,18080,18040,1554
|
|
20230814,104700,8550830210,18080,18080,18080,18070,530
|
|
20230814,104600,8541251890,18080,18090,18100,18080,1106
|
|
20230814,104500,8521243910,18090,18120,18120,18090,940
|
|
20230814,104400,8504225920,18120,18120,18120,18120,98
|
|
20230814,104300,8502450160,18120,18120,18120,18120,277
|
|
20230814,104200,8497430920,18130,18160,18160,18110,1410
|
|
20230814,104100,8471863660,18160,18150,18160,18150,474
|
|
20230814,104000,8463259720,18140,18190,18190,18140,136
|
|
20230814,103900,8460790300,18190,18160,18190,18150,208
|
|
20230814,103800,8457013560,18160,18170,18190,18160,64
|
|
20230814,103700,8455850970,18190,18200,18200,18160,514
|
|
20230814,103600,8446513420,18190,18190,18190,18190,1
|
|
20230814,103500,8446495230,18190,18190,18190,18190,1
|
|
20230814,103400,8446477040,18190,18190,18220,18190,66
|
|
20230814,103300,8445276060,18180,18180,18210,18160,1122
|
|
20230814,103200,8424887620,18210,18200,18210,18200,1716
|
|
20230814,103100,8393651170,18200,18150,18200,18150,139
|
|
20230814,103000,8391126320,18160,18190,18190,18160,232
|
|
20230814,102900,8386911230,18200,18180,18200,18180,50
|
|
20230814,102800,8386001430,18200,18210,18210,18180,1690
|
|
20230814,102700,8355267190,18200,18110,18210,18110,658
|
|
20230814,102600,8343315940,18150,18100,18150,18080,5586
|
|
20230814,102500,8242229720,18100,18110,18110,18100,477
|
|
20230814,102400,8233595050,18110,18110,18140,18110,782
|
|
20230814,102300,8219432010,18110,18160,18160,18110,237
|
|
20230814,102200,8215137630,18110,18170,18170,18100,2814
|
|
20230814,102100,8164134410,18180,18190,18190,18180,154
|
|
20230814,102000,8161333300,18190,18140,18190,18110,1706
|
|
20230814,101900,8130396660,18140,18160,18160,18130,456
|
|
20230814,101800,8122124650,18170,18200,18210,18120,6287
|
|
20230814,101700,8007871390,18210,18220,18220,18210,726
|
|
20230814,101600,7994650640,18220,18230,18230,18220,976
|
|
20230814,101500,7976867720,18220,18210,18240,18210,377
|
|
20230814,101400,7969999000,18210,18220,18240,18210,447
|
|
20230814,101300,7961858640,18240,18250,18250,18220,2030
|
|
20230814,101200,7924851220,18240,18240,18240,18240,471
|
|
20230814,101100,7916260180,18240,18250,18260,18240,1538
|
|
20230814,101000,7888193180,18260,18270,18270,18260,296
|
|
20230814,100900,7882787930,18280,18260,18280,18250,1910
|
|
20230814,100800,7847918010,18260,18270,18270,18260,259
|
|
20230814,100700,7843187390,18270,18290,18290,18270,48
|
|
20230814,100600,7842310210,18290,18270,18300,18240,533
|
|
20230814,100500,7832582790,18300,18300,18300,18280,158
|
|
20230814,100400,7829691790,18290,18240,18290,18240,570
|
|
20230814,100300,7819282610,18250,18240,18300,18230,848
|
|
20230814,100200,7803807920,18240,18270,18310,18240,686
|
|
20230814,100100,7791292570,18290,18340,18340,18290,567
|
|
20230814,100000,7780909310,18350,18340,18350,18320,625
|
|
20230814,095900,7769444130,18340,18340,18350,18340,369
|
|
20230814,095800,7762676490,18340,18350,18350,18320,256
|
|
20230814,095700,7757981120,18350,18250,18370,18250,1724
|
|
20230814,095600,7726421190,18260,18280,18280,18220,869
|
|
20230814,095500,7710576130,18280,18230,18280,18220,1000
|
|
20230814,095400,7692345460,18230,18230,18230,18200,1758
|
|
20230814,095300,7660312840,18230,18220,18290,18220,178
|
|
20230814,095200,7657068100,18250,18310,18310,18250,1314
|
|
20230814,095100,7633056710,18310,18310,18350,18300,268
|
|
20230814,095000,7628150530,18310,18350,18350,18300,1252
|
|
20230814,094900,7605219210,18360,18440,18440,18360,2133
|
|
20230814,094800,7565978810,18450,18380,18450,18380,2786
|
|
20230814,094700,7514693700,18390,18280,18400,18280,1979
|
|
20230814,094600,7478381960,18280,18290,18290,18210,128
|
|
20230814,094500,7476043570,18290,18200,18290,18200,2213
|
|
20230814,094400,7435756670,18200,18210,18210,18190,1186
|
|
20230814,094300,7414176190,18210,18220,18220,18190,491
|
|
20230814,094200,7405239320,18200,18240,18240,18180,357
|
|
20230814,094100,7398741130,18240,18160,18240,18150,2251
|
|
20230814,094000,7357844290,18150,18240,18240,18150,1986
|
|
20230814,093900,7321730900,18240,18300,18320,18220,1200
|
|
20230814,093800,7299809530,18300,18210,18300,18200,1247
|
|
20230814,093700,7277027910,18250,18180,18250,18160,4038
|
|
20230814,093600,7203446500,18170,18230,18230,18170,1014
|
|
20230814,093500,7185009380,18180,18160,18230,18140,2756
|
|
20230814,093400,7134967910,18160,18220,18220,18160,3987
|
|
20230814,093300,7062444820,18220,18240,18250,18210,1869
|
|
20230814,093200,7028381630,18240,18300,18310,18240,4898
|
|
20230814,093100,6938805080,18310,18350,18360,18310,3889
|
|
20230814,093000,6867485350,18370,18350,18480,18340,1725
|
|
20230814,092900,6835755910,18350,18380,18440,18340,942
|
|
20230814,092800,6818452100,18380,18440,18460,18330,1228
|
|
20230814,092700,6795880600,18460,18260,18490,18220,1825
|
|
20230814,092600,6762456840,18300,18540,18540,18210,11512
|
|
20230814,092500,6551061860,18540,18630,18640,18530,1956
|
|
20230814,092400,6514697350,18640,18640,18640,18520,3861
|
|
20230814,092300,6442930460,18640,18630,18740,18620,4911
|
|
20230814,092200,6351188630,18630,18570,18630,18520,2478
|
|
20230814,092100,6305125010,18620,18500,18630,18500,1936
|
|
20230814,092000,6269212210,18500,18600,18640,18490,5607
|
|
20230814,091900,6165012440,18600,18470,18600,18390,2487
|
|
20230814,091800,6118983280,18490,18550,18580,18250,13604
|
|
20230814,091700,5868835860,18540,18670,18670,18500,9219
|
|
20230814,091600,5697445780,18670,18720,18800,18640,13097
|
|
20230814,091500,5452302430,18750,19030,19030,18710,24875
|
|
20230814,091400,4983291390,18990,18620,19200,18620,60662
|
|
20230814,091300,3832581410,18650,18300,18650,18210,16602
|
|
20230814,091200,3525766110,18300,18130,18310,18120,2437
|
|
20230814,091100,3481388680,18120,18100,18200,18080,4661
|
|
20230814,091000,3396854410,18120,18480,18480,18120,8759
|
|
20230814,090900,3236539650,18480,18610,18620,18470,10973
|
|
20230814,090800,3032864420,18620,18590,18650,18490,11974
|
|
20230814,090700,2810616100,18650,18400,18670,18400,7663
|
|
20230814,090600,2668883140,18410,18770,18800,18410,25856
|
|
20230814,090500,2186433070,18770,18120,18840,18070,39903
|
|
20230814,090400,1445886780,18080,18210,18290,18050,7838
|
|
20230814,090300,1303414950,18280,17810,18400,17810,18175
|
|
20230814,090200,973438970,17800,17890,17900,17790,7827
|
|
20230814,090100,833804180,17890,18120,18130,17890,13619
|
|
20230814,090000,588367910,18100,17950,18170,17830,32746
|