684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,202100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,202000,5277160890,17840,17840,17840,17840,0
|
|
20230816,201900,5277160890,17840,17840,17840,17840,0
|
|
20230816,201800,5277160890,17840,17840,17840,17840,0
|
|
20230816,201700,5277160890,17840,17840,17840,17840,0
|
|
20230816,201600,5277160890,17840,17840,17840,17840,0
|
|
20230816,201500,5277160890,17840,17840,17840,17840,0
|
|
20230816,201400,5277160890,17840,17840,17840,17840,0
|
|
20230816,201300,5277160890,17840,17840,17840,17840,0
|
|
20230816,201200,5277160890,17840,17840,17840,17840,0
|
|
20230816,201100,5277160890,17840,17840,17840,17840,0
|
|
20230816,201000,5277160890,17840,17840,17840,17840,0
|
|
20230816,200900,5277160890,17840,17840,17840,17840,0
|
|
20230816,200800,5277160890,17840,17840,17840,17840,0
|
|
20230816,200700,5277160890,17840,17840,17840,17840,0
|
|
20230816,200600,5277160890,17840,17840,17840,17840,0
|
|
20230816,200500,5277160890,17840,17840,17840,17840,0
|
|
20230816,200400,5277160890,17840,17840,17840,17840,0
|
|
20230816,200300,5277160890,17840,17840,17840,17840,0
|
|
20230816,200200,5277160890,17840,17840,17840,17840,0
|
|
20230816,200100,5277160890,17840,17840,17840,17840,0
|
|
20230816,200000,5277160890,17840,17840,17840,17840,0
|
|
20230816,195900,5277160890,17840,17840,17840,17840,0
|
|
20230816,195800,5277160890,17840,17840,17840,17840,0
|
|
20230816,195700,5277160890,17840,17840,17840,17840,0
|
|
20230816,195600,5277160890,17840,17840,17840,17840,0
|
|
20230816,195500,5277160890,17840,17840,17840,17840,0
|
|
20230816,195400,5277160890,17840,17840,17840,17840,0
|
|
20230816,195300,5277160890,17840,17840,17840,17840,0
|
|
20230816,195200,5277160890,17840,17840,17840,17840,0
|
|
20230816,195100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,195000,5277160890,17840,17840,17840,17840,0
|
|
20230816,194900,5277160890,17840,17840,17840,17840,0
|
|
20230816,194800,5277160890,17840,17840,17840,17840,0
|
|
20230816,194700,5277160890,17840,17840,17840,17840,0
|
|
20230816,194600,5277160890,17840,17840,17840,17840,0
|
|
20230816,194500,5277160890,17840,17840,17840,17840,0
|
|
20230816,194400,5277160890,17840,17840,17840,17840,0
|
|
20230816,194300,5277160890,17840,17840,17840,17840,0
|
|
20230816,194200,5277160890,17840,17840,17840,17840,0
|
|
20230816,194100,5277160890,17840,17840,17840,17840,0
|
|
20230816,194000,5277160890,17840,17840,17840,17840,0
|
|
20230816,193900,5277160890,17840,17840,17840,17840,0
|
|
20230816,193800,5277160890,17840,17840,17840,17840,0
|
|
20230816,193700,5277160890,17840,17840,17840,17840,0
|
|
20230816,193600,5277160890,17840,17840,17840,17840,0
|
|
20230816,193500,5277160890,17840,17840,17840,17840,0
|
|
20230816,193400,5277160890,17840,17840,17840,17840,0
|
|
20230816,193300,5277160890,17840,17840,17840,17840,0
|
|
20230816,193200,5277160890,17840,17840,17840,17840,0
|
|
20230816,193100,5277160890,17840,17840,17840,17840,0
|
|
20230816,193000,5277160890,17840,17840,17840,17840,0
|
|
20230816,192900,5277160890,17840,17840,17840,17840,0
|
|
20230816,192800,5277160890,17840,17840,17840,17840,0
|
|
20230816,192700,5277160890,17840,17840,17840,17840,0
|
|
20230816,192600,5277160890,17840,17840,17840,17840,0
|
|
20230816,192500,5277160890,17840,17840,17840,17840,0
|
|
20230816,192400,5277160890,17840,17840,17840,17840,0
|
|
20230816,192300,5277160890,17840,17840,17840,17840,0
|
|
20230816,192200,5277160890,17840,17840,17840,17840,0
|
|
20230816,192100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,192000,5277160890,17840,17840,17840,17840,0
|
|
20230816,191900,5277160890,17840,17840,17840,17840,0
|
|
20230816,191800,5277160890,17840,17840,17840,17840,0
|
|
20230816,191700,5277160890,17840,17840,17840,17840,0
|
|
20230816,191600,5277160890,17840,17840,17840,17840,0
|
|
20230816,191500,5277160890,17840,17840,17840,17840,0
|
|
20230816,191400,5277160890,17840,17840,17840,17840,0
|
|
20230816,191300,5277160890,17840,17840,17840,17840,0
|
|
20230816,191200,5277160890,17840,17840,17840,17840,0
|
|
20230816,191100,5277160890,17840,17840,17840,17840,0
|
|
20230816,191000,5277160890,17840,17840,17840,17840,0
|
|
20230816,190900,5277160890,17840,17840,17840,17840,0
|
|
20230816,190800,5277160890,17840,17840,17840,17840,0
|
|
20230816,190700,5277160890,17840,17840,17840,17840,0
|
|
20230816,190600,5277160890,17840,17840,17840,17840,0
|
|
20230816,190500,5277160890,17840,17840,17840,17840,0
|
|
20230816,190400,5277160890,17840,17840,17840,17840,0
|
|
20230816,190300,5277160890,17840,17840,17840,17840,0
|
|
20230816,190200,5277160890,17840,17840,17840,17840,0
|
|
20230816,190100,5277160890,17840,17840,17840,17840,0
|
|
20230816,190000,5277160890,17840,17840,17840,17840,0
|
|
20230816,185900,5277160890,17840,17840,17840,17840,0
|
|
20230816,185800,5277160890,17840,17840,17840,17840,0
|
|
20230816,185700,5277160890,17840,17840,17840,17840,0
|
|
20230816,185600,5277160890,17840,17840,17840,17840,0
|
|
20230816,185500,5277160890,17840,17840,17840,17840,0
|
|
20230816,185400,5277160890,17840,17840,17840,17840,0
|
|
20230816,185300,5277160890,17840,17840,17840,17840,0
|
|
20230816,185200,5277160890,17840,17840,17840,17840,0
|
|
20230816,185100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,185000,5277160890,17840,17840,17840,17840,0
|
|
20230816,184900,5277160890,17840,17840,17840,17840,0
|
|
20230816,184800,5277160890,17840,17840,17840,17840,0
|
|
20230816,184700,5277160890,17840,17840,17840,17840,0
|
|
20230816,184600,5277160890,17840,17840,17840,17840,0
|
|
20230816,184500,5277160890,17840,17840,17840,17840,0
|
|
20230816,184400,5277160890,17840,17840,17840,17840,0
|
|
20230816,184300,5277160890,17840,17840,17840,17840,0
|
|
20230816,184200,5277160890,17840,17840,17840,17840,0
|
|
20230816,184100,5277160890,17840,17840,17840,17840,0
|
|
20230816,184000,5277160890,17840,17840,17840,17840,0
|
|
20230816,183900,5277160890,17840,17840,17840,17840,0
|
|
20230816,183800,5277160890,17840,17840,17840,17840,0
|
|
20230816,183700,5277160890,17840,17840,17840,17840,0
|
|
20230816,183600,5277160890,17840,17840,17840,17840,0
|
|
20230816,183500,5277160890,17840,17840,17840,17840,0
|
|
20230816,183400,5277160890,17840,17840,17840,17840,0
|
|
20230816,183300,5277160890,17840,17840,17840,17840,0
|
|
20230816,183200,5277160890,17840,17840,17840,17840,0
|
|
20230816,183100,5277160890,17840,17840,17840,17840,0
|
|
20230816,183000,5277160890,17840,17840,17840,17840,0
|
|
20230816,182900,5277160890,17840,17840,17840,17840,0
|
|
20230816,182800,5277160890,17840,17840,17840,17840,0
|
|
20230816,182700,5277160890,17840,17840,17840,17840,0
|
|
20230816,182600,5277160890,17840,17840,17840,17840,0
|
|
20230816,182500,5277160890,17840,17840,17840,17840,0
|
|
20230816,182400,5277160890,17840,17840,17840,17840,0
|
|
20230816,182300,5277160890,17840,17840,17840,17840,0
|
|
20230816,182200,5277160890,17840,17840,17840,17840,0
|
|
20230816,182100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,182000,5277160890,17840,17840,17840,17840,0
|
|
20230816,181900,5277160890,17840,17840,17840,17840,0
|
|
20230816,181800,5277160890,17840,17840,17840,17840,0
|
|
20230816,181700,5277160890,17840,17840,17840,17840,0
|
|
20230816,181600,5277160890,17840,17840,17840,17840,0
|
|
20230816,181500,5277160890,17840,17840,17840,17840,0
|
|
20230816,181400,5277160890,17840,17840,17840,17840,0
|
|
20230816,181300,5277160890,17840,17840,17840,17840,0
|
|
20230816,181200,5277160890,17840,17840,17840,17840,0
|
|
20230816,181100,5277160890,17840,17840,17840,17840,0
|
|
20230816,181000,5277160890,17840,17840,17840,17840,0
|
|
20230816,180900,5277160890,17840,17840,17840,17840,0
|
|
20230816,180800,5277160890,17840,17840,17840,17840,0
|
|
20230816,180700,5277160890,17840,17840,17840,17840,0
|
|
20230816,180600,5277160890,17840,17840,17840,17840,0
|
|
20230816,180500,5277160890,17840,17840,17840,17840,0
|
|
20230816,180400,5277160890,17840,17840,17840,17840,0
|
|
20230816,180300,5277160890,17840,17840,17840,17840,0
|
|
20230816,180200,5277160890,17840,17840,17840,17840,0
|
|
20230816,180100,5277160890,17840,17840,17840,17840,0
|
|
20230816,180000,5277160890,17840,17840,17840,17840,0
|
|
20230816,175900,5277160890,17840,17840,17840,17840,0
|
|
20230816,175800,5277160890,17840,17840,17840,17840,0
|
|
20230816,175700,5277160890,17840,17840,17840,17840,0
|
|
20230816,175600,5277160890,17840,17840,17840,17840,0
|
|
20230816,175500,5277160890,17840,17840,17840,17840,0
|
|
20230816,175400,5277160890,17840,17840,17840,17840,0
|
|
20230816,175300,5277160890,17840,17840,17840,17840,0
|
|
20230816,175200,5277160890,17840,17840,17840,17840,0
|
|
20230816,175100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,175000,5277160890,17840,17840,17840,17840,0
|
|
20230816,174900,5277160890,17840,17840,17840,17840,0
|
|
20230816,174800,5277160890,17840,17840,17840,17840,0
|
|
20230816,174700,5277160890,17840,17840,17840,17840,0
|
|
20230816,174600,5277160890,17840,17840,17840,17840,0
|
|
20230816,174500,5277160890,17840,17840,17840,17840,0
|
|
20230816,174400,5277160890,17840,17840,17840,17840,0
|
|
20230816,174300,5277160890,17840,17840,17840,17840,0
|
|
20230816,174200,5277160890,17840,17840,17840,17840,0
|
|
20230816,174100,5277160890,17840,17840,17840,17840,0
|
|
20230816,174000,5277160890,17840,17840,17840,17840,0
|
|
20230816,173900,5277160890,17840,17840,17840,17840,0
|
|
20230816,173800,5277160890,17840,17840,17840,17840,0
|
|
20230816,173700,5277160890,17840,17840,17840,17840,0
|
|
20230816,173600,5277160890,17840,17840,17840,17840,0
|
|
20230816,173500,5277160890,17840,17840,17840,17840,0
|
|
20230816,173400,5277160890,17840,17840,17840,17840,0
|
|
20230816,173300,5277160890,17840,17840,17840,17840,0
|
|
20230816,173200,5277160890,17840,17840,17840,17840,0
|
|
20230816,173100,5277160890,17840,17840,17840,17840,0
|
|
20230816,173000,5277160890,17840,17840,17840,17840,0
|
|
20230816,172900,5277160890,17840,17840,17840,17840,0
|
|
20230816,172800,5277160890,17840,17840,17840,17840,0
|
|
20230816,172700,5277160890,17840,17840,17840,17840,0
|
|
20230816,172600,5277160890,17840,17840,17840,17840,0
|
|
20230816,172500,5277160890,17840,17840,17840,17840,0
|
|
20230816,172400,5277160890,17840,17840,17840,17840,0
|
|
20230816,172300,5277160890,17840,17840,17840,17840,0
|
|
20230816,172200,5277160890,17840,17840,17840,17840,0
|
|
20230816,172100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,172000,5277160890,17840,17840,17840,17840,0
|
|
20230816,171900,5277160890,17840,17840,17840,17840,0
|
|
20230816,171800,5277160890,17840,17840,17840,17840,0
|
|
20230816,171700,5277160890,17840,17840,17840,17840,0
|
|
20230816,171600,5277160890,17840,17840,17840,17840,0
|
|
20230816,171500,5277160890,17840,17840,17840,17840,0
|
|
20230816,171400,5277160890,17840,17840,17840,17840,0
|
|
20230816,171300,5277160890,17840,17840,17840,17840,0
|
|
20230816,171200,5277160890,17840,17840,17840,17840,0
|
|
20230816,171100,5277160890,17840,17840,17840,17840,0
|
|
20230816,171000,5277160890,17840,17840,17840,17840,0
|
|
20230816,170900,5277160890,17840,17840,17840,17840,0
|
|
20230816,170800,5277160890,17840,17840,17840,17840,0
|
|
20230816,170700,5277160890,17840,17840,17840,17840,0
|
|
20230816,170600,5277160890,17840,17840,17840,17840,0
|
|
20230816,170500,5277160890,17840,17840,17840,17840,0
|
|
20230816,170400,5277160890,17840,17840,17840,17840,0
|
|
20230816,170300,5277160890,17840,17840,17840,17840,0
|
|
20230816,170200,5277160890,17840,17840,17840,17840,0
|
|
20230816,170100,5277160890,17840,17840,17840,17840,0
|
|
20230816,170000,5277160890,17840,17840,17840,17840,0
|
|
20230816,165900,5277160890,17840,17840,17840,17840,0
|
|
20230816,165800,5277160890,17840,17840,17840,17840,0
|
|
20230816,165700,5277160890,17840,17840,17840,17840,0
|
|
20230816,165600,5277160890,17840,17840,17840,17840,0
|
|
20230816,165500,5277160890,17840,17840,17840,17840,0
|
|
20230816,165400,5277160890,17840,17840,17840,17840,0
|
|
20230816,165300,5277160890,17840,17840,17840,17840,0
|
|
20230816,165200,5277160890,17840,17840,17840,17840,0
|
|
20230816,165100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,165000,5277160890,17840,17840,17840,17840,0
|
|
20230816,164900,5277160890,17840,17840,17840,17840,0
|
|
20230816,164800,5277160890,17840,17840,17840,17840,0
|
|
20230816,164700,5277160890,17840,17840,17840,17840,0
|
|
20230816,164600,5277160890,17840,17840,17840,17840,0
|
|
20230816,164500,5277160890,17840,17840,17840,17840,0
|
|
20230816,164400,5277160890,17840,17840,17840,17840,0
|
|
20230816,164300,5277160890,17840,17840,17840,17840,0
|
|
20230816,164200,5277160890,17840,17840,17840,17840,0
|
|
20230816,164100,5277160890,17840,17840,17840,17840,0
|
|
20230816,164000,5277160890,17840,17840,17840,17840,0
|
|
20230816,163900,5277160890,17840,17840,17840,17840,0
|
|
20230816,163800,5277160890,17840,17840,17840,17840,0
|
|
20230816,163700,5277160890,17840,17840,17840,17840,0
|
|
20230816,163600,5277160890,17840,17840,17840,17840,0
|
|
20230816,163500,5277160890,17840,17840,17840,17840,0
|
|
20230816,163400,5277160890,17840,17840,17840,17840,0
|
|
20230816,163300,5277160890,17840,17840,17840,17840,0
|
|
20230816,163200,5277160890,17840,17840,17840,17840,0
|
|
20230816,163100,5277160890,17840,17840,17840,17840,0
|
|
20230816,163000,5277160890,17840,17840,17840,17840,0
|
|
20230816,162900,5277160890,17840,17840,17840,17840,0
|
|
20230816,162800,5277160890,17840,17840,17840,17840,0
|
|
20230816,162700,5277160890,17840,17840,17840,17840,0
|
|
20230816,162600,5277160890,17840,17840,17840,17840,0
|
|
20230816,162500,5277160890,17840,17840,17840,17840,0
|
|
20230816,162400,5277160890,17840,17840,17840,17840,0
|
|
20230816,162300,5277160890,17840,17840,17840,17840,0
|
|
20230816,162200,5277160890,17840,17840,17840,17840,0
|
|
20230816,162100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,162000,5277160890,17840,17840,17840,17840,0
|
|
20230816,161900,5277160890,17840,17840,17840,17840,0
|
|
20230816,161800,5277160890,17840,17840,17840,17840,0
|
|
20230816,161700,5277160890,17840,17840,17840,17840,0
|
|
20230816,161600,5277160890,17840,17840,17840,17840,0
|
|
20230816,161500,5277160890,17840,17840,17840,17840,0
|
|
20230816,161400,5277160890,17840,17840,17840,17840,0
|
|
20230816,161300,5277160890,17840,17840,17840,17840,0
|
|
20230816,161200,5277160890,17840,17840,17840,17840,0
|
|
20230816,161100,5277160890,17840,17840,17840,17840,0
|
|
20230816,161000,5277160890,17840,17840,17840,17840,0
|
|
20230816,160900,5277160890,17840,17840,17840,17840,0
|
|
20230816,160800,5277160890,17840,17840,17840,17840,0
|
|
20230816,160700,5277160890,17840,17840,17840,17840,0
|
|
20230816,160600,5277160890,17840,17840,17840,17840,0
|
|
20230816,160500,5277160890,17840,17840,17840,17840,0
|
|
20230816,160400,5277160890,17840,17840,17840,17840,0
|
|
20230816,160300,5277160890,17840,17840,17840,17840,0
|
|
20230816,160200,5277160890,17840,17840,17840,17840,0
|
|
20230816,160100,5277160890,17840,17840,17840,17840,0
|
|
20230816,160000,5277160890,17840,17840,17840,17840,0
|
|
20230816,155900,5277160890,17840,17840,17840,17840,0
|
|
20230816,155800,5277160890,17840,17840,17840,17840,0
|
|
20230816,155700,5277160890,17840,17840,17840,17840,0
|
|
20230816,155600,5277160890,17840,17840,17840,17840,0
|
|
20230816,155500,5277160890,17840,17840,17840,17840,0
|
|
20230816,155400,5277160890,17840,17840,17840,17840,0
|
|
20230816,155300,5277160890,17840,17840,17840,17840,0
|
|
20230816,155200,5277160890,17840,17840,17840,17840,0
|
|
20230816,155100,5277160890,17840,17840,17840,17840,4806
|
|
20230816,155000,5277160890,17840,17840,17840,17840,0
|
|
20230816,154900,5277160890,17840,17840,17840,17840,0
|
|
20230816,154800,5277160890,17840,17840,17840,17840,0
|
|
20230816,154700,5277160890,17840,17840,17840,17840,0
|
|
20230816,154600,5277160890,17840,17840,17840,17840,0
|
|
20230816,154500,5277160890,17840,17840,17840,17840,0
|
|
20230816,154400,5277160890,17840,17840,17840,17840,0
|
|
20230816,154300,5277160890,17840,17840,17840,17840,0
|
|
20230816,154200,5277160890,17840,17840,17840,17840,0
|
|
20230816,154100,5277160890,17840,17840,17840,17840,0
|
|
20230816,154000,5277160890,17840,17840,17840,17840,0
|
|
20230816,153900,5277160890,17840,17840,17840,17840,0
|
|
20230816,153800,5277160890,17840,17840,17840,17840,0
|
|
20230816,153700,5277160890,17840,17840,17840,17840,0
|
|
20230816,153600,5277160890,17840,17840,17840,17840,0
|
|
20230816,153500,5277160890,17840,17840,17840,17840,0
|
|
20230816,153400,5277160890,17840,17840,17840,17840,0
|
|
20230816,153300,5277160890,17840,17840,17840,17840,0
|
|
20230816,153200,5277160890,17840,17840,17840,17840,0
|
|
20230816,153100,5277160890,17840,17840,17840,17840,0
|
|
20230816,153000,5277160890,17840,17840,17840,17840,4806
|
|
20230816,152900,5191421850,17740,17740,17740,17740,0
|
|
20230816,152800,5191421850,17740,17740,17740,17740,0
|
|
20230816,152700,5191421850,17740,17740,17740,17740,0
|
|
20230816,152600,5191421850,17740,17740,17740,17740,0
|
|
20230816,152500,5191421850,17740,17740,17740,17740,0
|
|
20230816,152400,5191421850,17740,17740,17740,17740,0
|
|
20230816,152300,5191421850,17740,17740,17740,17740,0
|
|
20230816,152200,5191421850,17740,17740,17740,17740,0
|
|
20230816,152100,5191421850,17740,17740,17740,17740,0
|
|
20230816,152000,5191421850,17740,17740,17740,17740,0
|
|
20230816,151900,5191421850,17740,17670,17740,17670,764
|
|
20230816,151800,5177884830,17670,17670,17740,17660,711
|
|
20230816,151700,5165320300,17680,17650,17750,17650,1039
|
|
20230816,151600,5146957360,17690,17780,17850,17690,1846
|
|
20230816,151500,5114173710,17790,17710,17800,17710,815
|
|
20230816,151400,5099705040,17720,17610,17720,17610,815
|
|
20230816,151300,5085305180,17600,17590,17610,17590,334
|
|
20230816,151200,5079427180,17580,17540,17580,17540,648
|
|
20230816,151100,5068054970,17540,17540,17540,17540,86
|
|
20230816,151000,5066546530,17530,17560,17580,17530,1544
|
|
20230816,150900,5039447250,17560,17580,17580,17560,56
|
|
20230816,150800,5038463270,17560,17590,17590,17560,1243
|
|
20230816,150700,5016612000,17570,17590,17600,17570,616
|
|
20230816,150600,5005779390,17590,17570,17590,17570,117
|
|
20230816,150500,5003723350,17570,17580,17600,17560,1693
|
|
20230816,150400,4973969710,17600,17620,17630,17600,82
|
|
20230816,150300,4972524890,17620,17570,17620,17570,450
|
|
20230816,150200,4964614450,17580,17640,17640,17580,1074
|
|
20230816,150100,4945702190,17650,17630,17650,17610,330
|
|
20230816,150000,4939882200,17620,17660,17660,17610,1220
|
|
20230816,145900,4918374470,17670,17710,17710,17660,646
|
|
20230816,145800,4906944970,17710,17710,17720,17700,186
|
|
20230816,145700,4903651660,17700,17670,17710,17670,456
|
|
20230816,145600,4895580330,17670,17730,17740,17670,2203
|
|
20230816,145500,4856588760,17750,17750,17750,17720,51
|
|
20230816,145400,4855683540,17750,17740,17750,17720,929
|
|
20230816,145300,4839209530,17750,17800,17810,17740,1065
|
|
20230816,145200,4820283690,17800,17770,17810,17770,603
|
|
20230816,145100,4809554750,17770,17710,17770,17710,1085
|
|
20230816,145000,4790330930,17710,17810,17810,17710,2381
|
|
20230816,144900,4747999030,17820,17840,17850,17820,497
|
|
20230816,144800,4739134380,17850,17860,17860,17830,239
|
|
20230816,144700,4734869710,17860,17880,17880,17840,163
|
|
20230816,144600,4731958980,17820,17850,17880,17800,873
|
|
20230816,144500,4716408550,17860,17890,17920,17860,896
|
|
20230816,144400,4700371710,17900,17890,17910,17810,955
|
|
20230816,144300,4683288990,17880,17910,17920,17800,475
|
|
20230816,144200,4674783910,17920,17920,17950,17770,1836
|
|
20230816,144100,4641902310,17910,17760,17910,17740,3296
|
|
20230816,144000,4583117710,17750,17760,17760,17740,187
|
|
20230816,143900,4579798530,17760,17770,17780,17700,1894
|
|
20230816,143800,4546163260,17770,17790,17810,17770,532
|
|
20230816,143700,4536695840,17800,17750,17800,17750,570
|
|
20230816,143600,4526559600,17750,17740,17750,17730,338
|
|
20230816,143500,4520560480,17740,17860,17860,17740,531
|
|
20230816,143400,4511088310,17860,17730,17860,17730,1546
|
|
20230816,143300,4483606860,17720,17700,17730,17700,2031
|
|
20230816,143200,4447616620,17700,17680,17700,17680,279
|
|
20230816,143100,4442680070,17680,17680,17680,17680,3
|
|
20230816,143000,4442627030,17700,17670,17700,17670,62
|
|
20230816,142900,4441529690,17670,17670,17670,17670,187
|
|
20230816,142800,4438225400,17670,17670,17670,17670,2
|
|
20230816,142700,4438190060,17670,17690,17690,17660,980
|
|
20230816,142600,4420864940,17710,17710,17710,17710,0
|
|
20230816,142500,4420864940,17710,17710,17710,17690,823
|
|
20230816,142400,4406297090,17700,17720,17720,17700,425
|
|
20230816,142300,4398769500,17720,17700,17720,17690,603
|
|
20230816,142200,4388098030,17690,17680,17700,17680,459
|
|
20230816,142100,4379975340,17680,17680,17680,17680,210
|
|
20230816,142000,4376262540,17690,17700,17700,17690,101
|
|
20230816,141900,4374475210,17680,17680,17700,17670,954
|
|
20230816,141800,4357607320,17670,17640,17690,17640,431
|
|
20230816,141700,4349994830,17640,17600,17640,17600,353
|
|
20230816,141600,4343774850,17600,17600,17600,17600,181
|
|
20230816,141500,4340589250,17600,17590,17600,17590,71
|
|
20230816,141400,4339340080,17550,17550,17550,17550,5
|
|
20230816,141300,4339252330,17540,17530,17540,17530,305
|
|
20230816,141200,4333902730,17500,17540,17540,17500,112
|
|
20230816,141100,4331940810,17540,17570,17580,17540,252
|
|
20230816,141000,4327516520,17540,17540,17540,17540,138
|
|
20230816,140900,4325096000,17540,17570,17600,17540,362
|
|
20230816,140800,4318736720,17570,17580,17580,17570,169
|
|
20230816,140700,4315767080,17620,17630,17630,17570,306
|
|
20230816,140600,4310379490,17570,17540,17650,17540,132
|
|
20230816,140500,4308061180,17540,17520,17540,17520,127
|
|
20230816,140400,4305836090,17520,17510,17520,17510,105
|
|
20230816,140300,4303997520,17500,17480,17500,17480,1451
|
|
20230816,140200,4278612220,17480,17480,17480,17480,27
|
|
20230816,140100,4278140260,17480,17450,17480,17450,147
|
|
20230816,140000,4275572090,17450,17450,17450,17450,29
|
|
20230816,135900,4275066040,17390,17390,17390,17390,0
|
|
20230816,135800,4275066040,17390,17340,17390,17340,273
|
|
20230816,135700,4270328620,17340,17350,17350,17340,106
|
|
20230816,135600,4268489660,17370,17360,17370,17350,102
|
|
20230816,135500,4266718800,17380,17330,17380,17320,173
|
|
20230816,135400,4263720720,17320,17390,17390,17320,918
|
|
20230816,135300,4247795880,17380,17390,17390,17380,3
|
|
20230816,135200,4247743730,17460,17470,17470,17380,187
|
|
20230816,135100,4244489110,17380,17410,17480,17380,913
|
|
20230816,135000,4228603180,17490,17450,17490,17400,3225
|
|
20230816,134900,4172372860,17490,17490,17490,17460,264
|
|
20230816,134800,4167762220,17500,17490,17500,17490,54
|
|
20230816,134700,4166817480,17480,17510,17510,17480,77
|
|
20230816,134600,4165469560,17540,17500,17540,17500,8
|
|
20230816,134500,4165329410,17490,17480,17490,17480,202
|
|
20230816,134400,4161796460,17470,17530,17530,17470,442
|
|
20230816,134300,4154066250,17530,17540,17550,17520,355
|
|
20230816,134200,4147843990,17560,17480,17560,17480,80
|
|
20230816,134100,4146444260,17510,17510,17510,17480,64
|
|
20230816,134000,4145324640,17470,17500,17510,17470,202
|
|
20230816,133900,4141792880,17510,17540,17540,17500,185
|
|
20230816,133800,4138554270,17540,17650,17650,17540,1237
|
|
20230816,133700,4116824300,17650,17560,17660,17560,250
|
|
20230816,133600,4112428360,17570,17670,17670,17570,2348
|
|
20230816,133500,4071051710,17670,17740,17740,17660,256
|
|
20230816,133400,4066521450,17660,17700,17750,17660,446
|
|
20230816,133300,4058632750,17700,17730,17760,17700,222
|
|
20230816,133200,4054697570,17760,17760,17770,17760,143
|
|
20230816,133100,4052157630,17700,17750,17750,17690,92
|
|
20230816,133000,4050529190,17760,17690,17760,17680,506
|
|
20230816,132900,4041570850,17690,17770,17770,17690,502
|
|
20230816,132800,4032671490,17770,17690,17790,17690,400
|
|
20230816,132700,4025566230,17750,17660,17760,17660,786
|
|
20230816,132600,4011649560,17670,17670,17670,17670,125
|
|
20230816,132500,4009440810,17660,17660,17780,17660,305
|
|
20230816,132400,4004033960,17650,17710,17770,17650,716
|
|
20230816,132300,3991370200,17710,17780,17790,17710,1115
|
|
20230816,132200,3971544750,17770,17700,17770,17700,1424
|
|
20230816,132100,3946273520,17700,17730,17730,17700,1621
|
|
20230816,132000,3917578240,17740,17710,17740,17640,611
|
|
20230816,131900,3906761190,17710,17640,17780,17640,1023
|
|
20230816,131800,3888659160,17650,17570,17650,17570,1149
|
|
20230816,131700,3868430440,17560,17560,17570,17560,156
|
|
20230816,131600,3865690330,17560,17440,17560,17440,1842
|
|
20230816,131500,3833455600,17440,17440,17440,17440,48
|
|
20230816,131400,3832618480,17440,17440,17440,17430,136
|
|
20230816,131300,3830246850,17440,17450,17450,17440,92
|
|
20230816,131200,3828641620,17470,17470,17480,17470,56
|
|
20230816,131100,3827663020,17440,17470,17470,17440,103
|
|
20230816,131000,3825863650,17460,17430,17470,17420,79
|
|
20230816,130900,3824486180,17430,17440,17450,17430,259
|
|
20230816,130800,3819969800,17430,17440,17440,17430,157
|
|
20230816,130700,3817232650,17440,17440,17440,17440,24
|
|
20230816,130600,3816814090,17430,17470,17470,17430,291
|
|
20230816,130500,3811736220,17460,17470,17480,17460,854
|
|
20230816,130400,3796817240,17470,17480,17490,17470,158
|
|
20230816,130300,3794054970,17470,17460,17480,17460,364
|
|
20230816,130200,3787699410,17460,17460,17460,17460,99
|
|
20230816,130100,3785970870,17480,17470,17480,17440,39
|
|
20230816,130000,3785289380,17430,17430,17430,17430,36
|
|
20230816,125900,3784661900,17430,17470,17470,17430,58
|
|
20230816,125800,3783649880,17430,17480,17480,17430,346
|
|
20230816,125700,3777617060,17480,17470,17480,17460,274
|
|
20230816,125600,3772831820,17490,17490,17500,17480,1033
|
|
20230816,125500,3754764870,17500,17490,17500,17490,468
|
|
20230816,125400,3746577180,17490,17470,17490,17470,730
|
|
20230816,125300,3733813940,17480,17470,17480,17470,54
|
|
20230816,125200,3732870240,17470,17480,17480,17470,109
|
|
20230816,125100,3730964980,17480,17460,17480,17460,74
|
|
20230816,125000,3729671900,17470,17490,17500,17470,290
|
|
20230816,124900,3724601070,17500,17500,17500,17500,27
|
|
20230816,124800,3724128570,17480,17480,17480,17480,13
|
|
20230816,124700,3723901330,17480,17470,17480,17470,131
|
|
20230816,124600,3721611470,17460,17460,17460,17460,108
|
|
20230816,124500,3719725790,17460,17490,17490,17460,55
|
|
20230816,124400,3718764680,17500,17500,17510,17440,687
|
|
20230816,124300,3706746010,17490,17420,17490,17410,1761
|
|
20230816,124200,3675997250,17410,17410,17410,17410,104
|
|
20230816,124100,3674186610,17410,17400,17410,17400,60
|
|
20230816,124000,3673142510,17410,17400,17410,17400,367
|
|
20230816,123900,3666755600,17400,17380,17400,17380,728
|
|
20230816,123800,3654090940,17380,17340,17380,17340,344
|
|
20230816,123700,3648118710,17330,17330,17330,17330,0
|
|
20230816,123600,3648118710,17330,17330,17360,17310,655
|
|
20230816,123500,3636759280,17330,17320,17330,17320,164
|
|
20230816,123400,3633918600,17320,17320,17320,17320,27
|
|
20230816,123300,3633450960,17310,17300,17310,17300,240
|
|
20230816,123200,3629296660,17310,17310,17310,17310,128
|
|
20230816,123100,3627080980,17300,17290,17300,17280,140
|
|
20230816,123000,3624659930,17290,17290,17290,17290,234
|
|
20230816,122900,3620614070,17290,17300,17300,17290,71
|
|
20230816,122800,3619386200,17300,17310,17310,17300,33
|
|
20230816,122700,3618815020,17310,17310,17310,17310,39
|
|
20230816,122600,3618139930,17320,17300,17330,17300,87
|
|
20230816,122500,3616633820,17330,17320,17330,17320,30
|
|
20230816,122400,3616114020,17340,17220,17340,17220,1683
|
|
20230816,122300,3587042850,17210,17220,17220,17210,38
|
|
20230816,122200,3586388670,17220,17220,17220,17220,5
|
|
20230816,122100,3586302570,17220,17220,17220,17210,123
|
|
20230816,122000,3584185350,17240,17230,17240,17220,98
|
|
20230816,121900,3582496690,17230,17230,17230,17230,122
|
|
20230816,121800,3580394630,17230,17230,17230,17230,220
|
|
20230816,121700,3576604030,17220,17220,17220,17220,1
|
|
20230816,121600,3576586810,17220,17220,17220,17220,20
|
|
20230816,121500,3576242410,17220,17230,17230,17220,149
|
|
20230816,121400,3573675930,17230,17230,17230,17230,28
|
|
20230816,121300,3573193490,17230,17230,17230,17220,141
|
|
20230816,121200,3570764300,17230,17230,17230,17230,0
|
|
20230816,121100,3570764300,17230,17230,17230,17230,27
|
|
20230816,121000,3570299090,17230,17230,17230,17230,80
|
|
20230816,120900,3568920690,17230,17170,17230,17170,4345
|
|
20230816,120800,3494259210,17130,17160,17160,17110,11
|
|
20230816,120700,3494070930,17160,17160,17170,17160,135
|
|
20230816,120600,3491753940,17160,17150,17160,17090,421
|
|
20230816,120500,3484531250,17150,17170,17170,17150,102
|
|
20230816,120400,3482780970,16960,17140,17170,16960,1114
|
|
20230816,120300,3463755280,17140,17190,17190,17140,537
|
|
20230816,120200,3454548850,17170,17190,17190,17170,118
|
|
20230816,120100,3452520690,17190,17170,17190,17160,173
|
|
20230816,120000,3449549440,17160,17140,17160,17140,106
|
|
20230816,115900,3447732200,17140,17160,17160,17130,19
|
|
20230816,115800,3447406590,17170,17120,17170,17120,65
|
|
20230816,115700,3446291490,17120,17120,17140,17110,93
|
|
20230816,115600,3444698570,17110,17130,17130,17110,133
|
|
20230816,115500,3442420440,17130,17160,17160,17110,158
|
|
20230816,115400,3439713240,17190,17160,17220,17160,618
|
|
20230816,115300,3429079740,17010,17160,17190,16660,10648
|
|
20230816,115200,3249201300,17170,17200,17200,17170,58
|
|
20230816,115100,3248204900,17200,17240,17240,17170,247
|
|
20230816,115000,3243956850,17250,17250,17250,17240,36
|
|
20230816,114900,3243335870,17250,17250,17250,17250,131
|
|
20230816,114800,3241076120,17250,17160,17250,17160,998
|
|
20230816,114700,3223944310,17160,17290,17290,17160,1237
|
|
20230816,114600,3202678370,17280,17230,17290,17230,269
|
|
20230816,114500,3198034320,17290,17230,17290,17230,14
|
|
20230816,114400,3197792320,17230,17210,17290,17180,1251
|
|
20230816,114300,3176271670,17300,17300,17300,17200,1356
|
|
20230816,114200,3152913540,17300,17300,17300,17290,74
|
|
20230816,114100,3151633560,17300,17330,17340,17290,69
|
|
20230816,114000,3150438870,17340,17340,17340,17340,22
|
|
20230816,113900,3150057390,17300,17340,17340,17300,240
|
|
20230816,113800,3145903330,17340,17330,17350,17330,126
|
|
20230816,113700,3143718950,17350,17350,17350,17350,60
|
|
20230816,113600,3142677950,17350,17350,17350,17310,46
|
|
20230816,113500,3141881130,17360,17300,17360,17210,1295
|
|
20230816,113400,3119462850,17300,17220,17320,17210,637
|
|
20230816,113300,3108486650,17200,17300,17300,17200,1295
|
|
20230816,113200,3086161470,17280,17270,17280,17270,358
|
|
20230816,113100,3079978230,17290,17290,17290,17290,45
|
|
20230816,113000,3079200180,17290,17300,17300,17290,154
|
|
20230816,112900,3076536550,17300,17310,17310,17300,46
|
|
20230816,112800,3075740570,17310,17300,17310,17300,165
|
|
20230816,112700,3072885770,17300,17310,17320,17300,132
|
|
20230816,112600,3070601510,17300,17310,17330,17300,707
|
|
20230816,112500,3058356350,17320,17320,17340,17320,68
|
|
20230816,112400,3057178050,17330,17370,17370,17330,122
|
|
20230816,112300,3055063160,17390,17390,17390,17390,127
|
|
20230816,112200,3052854630,17390,17350,17390,17320,258
|
|
20230816,112100,3048380080,17360,17400,17400,17360,586
|
|
20230816,112000,3038187040,17400,17400,17400,17390,78
|
|
20230816,111900,3036829940,17400,17430,17450,17400,2005
|
|
20230816,111800,3001867350,17420,17400,17420,17330,631
|
|
20230816,111700,2990884460,17390,17340,17390,17310,1396
|
|
20230816,111600,2966644650,17350,17350,17350,17340,336
|
|
20230816,111500,2960816570,17360,17370,17380,17360,237
|
|
20230816,111400,2956700400,17370,17330,17370,17330,294
|
|
20230816,111300,2951597780,17330,17310,17370,17300,947
|
|
20230816,111200,2935196890,17330,17340,17370,17320,1028
|
|
20230816,111100,2917381690,17390,17330,17400,17330,834
|
|
20230816,111000,2902879500,17350,17350,17360,17350,299
|
|
20230816,110900,2897690390,17320,17320,17410,17320,3079
|
|
20230816,110800,2844224190,17310,17180,17310,17180,1944
|
|
20230816,110700,2810689660,17170,17170,17170,17160,65
|
|
20230816,110600,2809573660,17180,17200,17200,17180,239
|
|
20230816,110500,2805464060,17190,17200,17200,17190,148
|
|
20230816,110400,2802918610,17200,17160,17240,17160,1238
|
|
20230816,110300,2781635370,17170,17070,17170,17060,1330
|
|
20230816,110200,2758826050,17150,17120,17150,17110,1408
|
|
20230816,110100,2734703410,17000,17100,17100,17000,450
|
|
20230816,110000,2727045010,17100,17000,17100,17000,2254
|
|
20230816,105900,2688601670,17000,16950,17000,16950,2
|
|
20230816,105800,2688567720,17000,17030,17030,17000,52
|
|
20230816,105700,2687683140,17030,17030,17030,17030,39
|
|
20230816,105600,2687018970,17030,17030,17030,17020,10
|
|
20230816,105500,2686848680,17030,17030,17040,17000,126
|
|
20230816,105400,2684702900,17030,16930,17030,16930,298
|
|
20230816,105300,2679647980,17040,17040,17040,17040,7
|
|
20230816,105200,2679528700,17040,16950,17040,16920,524
|
|
20230816,105100,2670644350,16950,17000,17000,16950,347
|
|
20230816,105000,2664754260,17050,17000,17050,17000,12
|
|
20230816,104900,2664550160,17000,16940,17000,16940,209
|
|
20230816,104800,2661009060,16950,17000,17040,16950,337
|
|
20230816,104700,2655278670,16950,16950,17040,16940,843
|
|
20230816,104600,2640990380,16970,16960,17040,16960,621
|
|
20230816,104500,2630454250,16970,17020,17020,16970,2335
|
|
20230816,104400,2590785100,17060,17060,17060,17060,8
|
|
20230816,104300,2590648620,17060,17050,17060,17050,20
|
|
20230816,104200,2590307610,17060,17000,17060,17000,291
|
|
20230816,104100,2585358070,17000,17050,17050,17000,134
|
|
20230816,104000,2583074110,17050,17040,17050,17040,40
|
|
20230816,103900,2582392330,17000,17040,17040,17000,100
|
|
20230816,103800,2580690810,17030,16990,17030,16990,209
|
|
20230816,103700,2577135700,17030,16990,17030,16990,217
|
|
20230816,103600,2573448150,16990,16990,16990,16990,39
|
|
20230816,103500,2572785540,16990,17030,17030,16990,43
|
|
20230816,103400,2572054330,16960,17000,17040,16960,665
|
|
20230816,103300,2560742420,16990,16930,17000,16930,203
|
|
20230816,103200,2557299720,17000,17020,17020,16930,1300
|
|
20230816,103100,2535215810,17030,16960,17030,16960,356
|
|
20230816,103000,2529167880,16910,16900,16960,16900,14
|
|
20230816,102900,2528930770,16900,16960,16970,16900,320
|
|
20230816,102800,2523514590,16950,16910,16970,16910,116
|
|
20230816,102700,2521551410,16940,16980,16980,16940,17
|
|
20230816,102600,2521263350,16970,16910,16990,16900,1372
|
|
20230816,102500,2498044030,16910,16900,16910,16900,402
|
|
20230816,102400,2491249500,16900,16850,16900,16850,98
|
|
20230816,102300,2489596700,16850,16910,16910,16850,744
|
|
20230816,102200,2477057560,16910,16840,16910,16840,703
|
|
20230816,102100,2465201630,16840,16810,16840,16810,108
|
|
20230816,102000,2463383660,16840,16770,16840,16760,673
|
|
20230816,101900,2452073400,16770,16760,16800,16750,89
|
|
20230816,101800,2450580420,16750,16750,16750,16730,507
|
|
20230816,101700,2442088390,16740,16810,16820,16730,5506
|
|
20230816,101600,2349721230,16810,16850,16850,16810,1378
|
|
20230816,101500,2326548640,16880,16860,16880,16840,328
|
|
20230816,101400,2321020760,16880,16910,16910,16850,674
|
|
20230816,101300,2309653630,16920,16860,16920,16860,241
|
|
20230816,101200,2305585100,16860,16910,16910,16860,912
|
|
20230816,101100,2290203790,16850,16850,16850,16840,1724
|
|
20230816,101000,2261154540,16850,16900,16900,16840,3808
|
|
20230816,100900,2196975800,16900,16970,16970,16900,4665
|
|
20230816,100800,2117969060,16980,17050,17150,16980,2737
|
|
20230816,100700,2071401240,17050,17080,17180,17050,767
|
|
20230816,100600,2058315370,17080,17100,17180,17080,869
|
|
20230816,100500,2043470270,17110,17200,17200,17110,113
|
|
20230816,100400,2041531100,17180,17120,17180,17110,525
|
|
20230816,100300,2032545440,17120,17120,17180,17110,562
|
|
20230816,100200,2022920230,17120,17170,17170,17110,719
|
|
20230816,100100,2010603990,17130,17130,17200,17130,258
|
|
20230816,100000,2006183890,17200,17140,17200,17140,464
|
|
20230816,095900,1998230810,17130,17130,17180,17110,7829
|
|
20230816,095800,1864042540,17130,17110,17140,17110,584
|
|
20230816,095700,1854046470,17110,17110,17110,17100,145
|
|
20230816,095600,1851566750,17110,17110,17110,17060,105
|
|
20230816,095500,1849771250,17110,17050,17110,17050,222
|
|
20230816,095400,1845977260,17050,17110,17110,17050,18
|
|
20230816,095300,1845669940,17040,17110,17110,17040,877
|
|
20230816,095200,1830691330,17100,17120,17120,17100,110
|
|
20230816,095100,1828809390,17120,17130,17130,17110,107
|
|
20230816,095000,1826977410,17130,17130,17130,17120,131
|
|
20230816,094900,1824734470,17130,17150,17150,17110,578
|
|
20230816,094800,1814825040,17150,17220,17280,17140,1028
|
|
20230816,094700,1797165150,17300,17180,17330,17180,4303
|
|
20230816,094600,1722941380,17170,17180,17180,17140,997
|
|
20230816,094500,1705834240,17180,17010,17190,17010,1810
|
|
20230816,094400,1674863320,17000,17000,17070,17000,255
|
|
20230816,094300,1670527980,17000,16990,17070,16990,1304
|
|
20230816,094200,1648356790,16980,16980,16990,16980,41
|
|
20230816,094100,1647660360,16980,17080,17080,16960,1221
|
|
20230816,094000,1626871640,17080,17090,17090,17070,353
|
|
20230816,093900,1620843540,17090,17100,17100,17060,192
|
|
20230816,093800,1617564230,17100,17050,17120,17050,1949
|
|
20230816,093700,1584312820,17050,16960,17050,16960,1180
|
|
20230816,093600,1564276000,16970,16990,16990,16960,789
|
|
20230816,093500,1550881780,16980,16990,16990,16980,546
|
|
20230816,093400,1541610280,16990,17060,17060,16990,554
|
|
20230816,093300,1532191870,17060,16990,17060,16980,2002
|
|
20230816,093200,1498178020,17050,16980,17050,16980,672
|
|
20230816,093100,1486741810,16980,17010,17010,16980,732
|
|
20230816,093000,1474307890,17010,17020,17020,17000,352
|
|
20230816,092900,1468320000,17020,17050,17050,17000,1088
|
|
20230816,092800,1449797690,17060,17050,17070,17040,492
|
|
20230816,092700,1441405170,17060,17020,17130,17020,557
|
|
20230816,092600,1431886280,17020,16990,17120,16980,8306
|
|
20230816,092500,1290644610,16990,16980,17030,16980,274
|
|
20230816,092400,1285989180,16980,17040,17050,16970,393
|
|
20230816,092300,1279300840,17040,16970,17050,16960,1433
|
|
20230816,092200,1254976550,16970,17060,17060,16970,3366
|
|
20230816,092100,1197690000,17040,17110,17110,17040,3405
|
|
20230816,092000,1139569060,17110,17090,17110,17080,442
|
|
20230816,091900,1132014900,17110,17070,17110,17070,586
|
|
20230816,091800,1122011520,17070,17060,17090,17060,1573
|
|
20230816,091700,1095170570,17060,17030,17090,17030,1406
|
|
20230816,091600,1071190650,17030,17130,17130,17030,540
|
|
20230816,091500,1061975440,17130,17010,17140,16870,2874
|
|
20230816,091400,1013116580,17010,17040,17180,17010,1013
|
|
20230816,091300,995830810,17040,16970,17040,16770,4736
|
|
20230816,091200,916034440,16970,17220,17220,16760,5268
|
|
20230816,091100,826924900,17220,17380,17380,17220,1896
|
|
20230816,091000,794154670,17290,17450,17460,17270,4437
|
|
20230816,090900,717032690,17450,17430,17500,17420,1790
|
|
20230816,090800,685817080,17430,17550,17580,17430,2372
|
|
20230816,090700,644341160,17570,17660,17660,17550,728
|
|
20230816,090600,631538690,17590,17470,17660,17470,1505
|
|
20230816,090500,605159660,17470,17380,17500,17380,2727
|
|
20230816,090400,557581900,17390,17480,17490,17390,3022
|
|
20230816,090300,504861610,17470,17500,17600,17450,3554
|
|
20230816,090200,442712220,17500,17770,17770,17430,3219
|
|
20230816,090100,386059280,17770,18100,18110,17770,8801
|
|
20230816,090000,228536240,18010,17920,18160,17910,12544
|