683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,202000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,201900,2946534020,16310,16310,16310,16310,0
|
|
20230817,201800,2946534020,16310,16310,16310,16310,0
|
|
20230817,201700,2946534020,16310,16310,16310,16310,0
|
|
20230817,201600,2946534020,16310,16310,16310,16310,0
|
|
20230817,201500,2946534020,16310,16310,16310,16310,0
|
|
20230817,201400,2946534020,16310,16310,16310,16310,0
|
|
20230817,201300,2946534020,16310,16310,16310,16310,0
|
|
20230817,201200,2946534020,16310,16310,16310,16310,0
|
|
20230817,201100,2946534020,16310,16310,16310,16310,0
|
|
20230817,201000,2946534020,16310,16310,16310,16310,0
|
|
20230817,200900,2946534020,16310,16310,16310,16310,0
|
|
20230817,200800,2946534020,16310,16310,16310,16310,0
|
|
20230817,200700,2946534020,16310,16310,16310,16310,0
|
|
20230817,200600,2946534020,16310,16310,16310,16310,0
|
|
20230817,200500,2946534020,16310,16310,16310,16310,0
|
|
20230817,200400,2946534020,16310,16310,16310,16310,0
|
|
20230817,200300,2946534020,16310,16310,16310,16310,0
|
|
20230817,200200,2946534020,16310,16310,16310,16310,0
|
|
20230817,200100,2946534020,16310,16310,16310,16310,0
|
|
20230817,200000,2946534020,16310,16310,16310,16310,0
|
|
20230817,195900,2946534020,16310,16310,16310,16310,0
|
|
20230817,195800,2946534020,16310,16310,16310,16310,0
|
|
20230817,195700,2946534020,16310,16310,16310,16310,0
|
|
20230817,195600,2946534020,16310,16310,16310,16310,0
|
|
20230817,195500,2946534020,16310,16310,16310,16310,0
|
|
20230817,195400,2946534020,16310,16310,16310,16310,0
|
|
20230817,195300,2946534020,16310,16310,16310,16310,0
|
|
20230817,195200,2946534020,16310,16310,16310,16310,0
|
|
20230817,195100,2946534020,16310,16310,16310,16310,0
|
|
20230817,195000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,194900,2946534020,16310,16310,16310,16310,0
|
|
20230817,194800,2946534020,16310,16310,16310,16310,0
|
|
20230817,194700,2946534020,16310,16310,16310,16310,0
|
|
20230817,194600,2946534020,16310,16310,16310,16310,0
|
|
20230817,194500,2946534020,16310,16310,16310,16310,0
|
|
20230817,194400,2946534020,16310,16310,16310,16310,0
|
|
20230817,194300,2946534020,16310,16310,16310,16310,0
|
|
20230817,194200,2946534020,16310,16310,16310,16310,0
|
|
20230817,194100,2946534020,16310,16310,16310,16310,0
|
|
20230817,194000,2946534020,16310,16310,16310,16310,0
|
|
20230817,193900,2946534020,16310,16310,16310,16310,0
|
|
20230817,193800,2946534020,16310,16310,16310,16310,0
|
|
20230817,193700,2946534020,16310,16310,16310,16310,0
|
|
20230817,193600,2946534020,16310,16310,16310,16310,0
|
|
20230817,193500,2946534020,16310,16310,16310,16310,0
|
|
20230817,193400,2946534020,16310,16310,16310,16310,0
|
|
20230817,193300,2946534020,16310,16310,16310,16310,0
|
|
20230817,193200,2946534020,16310,16310,16310,16310,0
|
|
20230817,193100,2946534020,16310,16310,16310,16310,0
|
|
20230817,193000,2946534020,16310,16310,16310,16310,0
|
|
20230817,192900,2946534020,16310,16310,16310,16310,0
|
|
20230817,192800,2946534020,16310,16310,16310,16310,0
|
|
20230817,192700,2946534020,16310,16310,16310,16310,0
|
|
20230817,192600,2946534020,16310,16310,16310,16310,0
|
|
20230817,192500,2946534020,16310,16310,16310,16310,0
|
|
20230817,192400,2946534020,16310,16310,16310,16310,0
|
|
20230817,192300,2946534020,16310,16310,16310,16310,0
|
|
20230817,192200,2946534020,16310,16310,16310,16310,0
|
|
20230817,192100,2946534020,16310,16310,16310,16310,0
|
|
20230817,192000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,191900,2946534020,16310,16310,16310,16310,0
|
|
20230817,191800,2946534020,16310,16310,16310,16310,0
|
|
20230817,191700,2946534020,16310,16310,16310,16310,0
|
|
20230817,191600,2946534020,16310,16310,16310,16310,0
|
|
20230817,191500,2946534020,16310,16310,16310,16310,0
|
|
20230817,191400,2946534020,16310,16310,16310,16310,0
|
|
20230817,191300,2946534020,16310,16310,16310,16310,0
|
|
20230817,191200,2946534020,16310,16310,16310,16310,0
|
|
20230817,191100,2946534020,16310,16310,16310,16310,0
|
|
20230817,191000,2946534020,16310,16310,16310,16310,0
|
|
20230817,190900,2946534020,16310,16310,16310,16310,0
|
|
20230817,190800,2946534020,16310,16310,16310,16310,0
|
|
20230817,190700,2946534020,16310,16310,16310,16310,0
|
|
20230817,190600,2946534020,16310,16310,16310,16310,0
|
|
20230817,190500,2946534020,16310,16310,16310,16310,0
|
|
20230817,190400,2946534020,16310,16310,16310,16310,0
|
|
20230817,190300,2946534020,16310,16310,16310,16310,0
|
|
20230817,190200,2946534020,16310,16310,16310,16310,0
|
|
20230817,190100,2946534020,16310,16310,16310,16310,0
|
|
20230817,190000,2946534020,16310,16310,16310,16310,0
|
|
20230817,185900,2946534020,16310,16310,16310,16310,0
|
|
20230817,185800,2946534020,16310,16310,16310,16310,0
|
|
20230817,185700,2946534020,16310,16310,16310,16310,0
|
|
20230817,185600,2946534020,16310,16310,16310,16310,0
|
|
20230817,185500,2946534020,16310,16310,16310,16310,0
|
|
20230817,185400,2946534020,16310,16310,16310,16310,0
|
|
20230817,185300,2946534020,16310,16310,16310,16310,0
|
|
20230817,185200,2946534020,16310,16310,16310,16310,0
|
|
20230817,185100,2946534020,16310,16310,16310,16310,0
|
|
20230817,185000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,184900,2946534020,16310,16310,16310,16310,0
|
|
20230817,184800,2946534020,16310,16310,16310,16310,0
|
|
20230817,184700,2946534020,16310,16310,16310,16310,0
|
|
20230817,184600,2946534020,16310,16310,16310,16310,0
|
|
20230817,184500,2946534020,16310,16310,16310,16310,0
|
|
20230817,184400,2946534020,16310,16310,16310,16310,0
|
|
20230817,184300,2946534020,16310,16310,16310,16310,0
|
|
20230817,184200,2946534020,16310,16310,16310,16310,0
|
|
20230817,184100,2946534020,16310,16310,16310,16310,0
|
|
20230817,184000,2946534020,16310,16310,16310,16310,0
|
|
20230817,183900,2946534020,16310,16310,16310,16310,0
|
|
20230817,183800,2946534020,16310,16310,16310,16310,0
|
|
20230817,183700,2946534020,16310,16310,16310,16310,0
|
|
20230817,183600,2946534020,16310,16310,16310,16310,0
|
|
20230817,183500,2946534020,16310,16310,16310,16310,0
|
|
20230817,183400,2946534020,16310,16310,16310,16310,0
|
|
20230817,183300,2946534020,16310,16310,16310,16310,0
|
|
20230817,183200,2946534020,16310,16310,16310,16310,0
|
|
20230817,183100,2946534020,16310,16310,16310,16310,0
|
|
20230817,183000,2946534020,16310,16310,16310,16310,0
|
|
20230817,182900,2946534020,16310,16310,16310,16310,0
|
|
20230817,182800,2946534020,16310,16310,16310,16310,0
|
|
20230817,182700,2946534020,16310,16310,16310,16310,0
|
|
20230817,182600,2946534020,16310,16310,16310,16310,0
|
|
20230817,182500,2946534020,16310,16310,16310,16310,0
|
|
20230817,182400,2946534020,16310,16310,16310,16310,0
|
|
20230817,182300,2946534020,16310,16310,16310,16310,0
|
|
20230817,182200,2946534020,16310,16310,16310,16310,0
|
|
20230817,182100,2946534020,16310,16310,16310,16310,0
|
|
20230817,182000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,181900,2946534020,16310,16310,16310,16310,0
|
|
20230817,181800,2946534020,16310,16310,16310,16310,0
|
|
20230817,181700,2946534020,16310,16310,16310,16310,0
|
|
20230817,181600,2946534020,16310,16310,16310,16310,0
|
|
20230817,181500,2946534020,16310,16310,16310,16310,0
|
|
20230817,181400,2946534020,16310,16310,16310,16310,0
|
|
20230817,181300,2946534020,16310,16310,16310,16310,0
|
|
20230817,181200,2946534020,16310,16310,16310,16310,0
|
|
20230817,181100,2946534020,16310,16310,16310,16310,0
|
|
20230817,181000,2946534020,16310,16310,16310,16310,0
|
|
20230817,180900,2946534020,16310,16310,16310,16310,0
|
|
20230817,180800,2946534020,16310,16310,16310,16310,0
|
|
20230817,180700,2946534020,16310,16310,16310,16310,0
|
|
20230817,180600,2946534020,16310,16310,16310,16310,0
|
|
20230817,180500,2946534020,16310,16310,16310,16310,0
|
|
20230817,180400,2946534020,16310,16310,16310,16310,0
|
|
20230817,180300,2946534020,16310,16310,16310,16310,0
|
|
20230817,180200,2946534020,16310,16310,16310,16310,0
|
|
20230817,180100,2946534020,16310,16310,16310,16310,0
|
|
20230817,180000,2946534020,16310,16310,16310,16310,0
|
|
20230817,175900,2946534020,16310,16310,16310,16310,0
|
|
20230817,175800,2946534020,16310,16310,16310,16310,0
|
|
20230817,175700,2946534020,16310,16310,16310,16310,0
|
|
20230817,175600,2946534020,16310,16310,16310,16310,0
|
|
20230817,175500,2946534020,16310,16310,16310,16310,0
|
|
20230817,175400,2946534020,16310,16310,16310,16310,0
|
|
20230817,175300,2946534020,16310,16310,16310,16310,0
|
|
20230817,175200,2946534020,16310,16310,16310,16310,0
|
|
20230817,175100,2946534020,16310,16310,16310,16310,0
|
|
20230817,175000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,174900,2946534020,16310,16310,16310,16310,0
|
|
20230817,174800,2946534020,16310,16310,16310,16310,0
|
|
20230817,174700,2946534020,16310,16310,16310,16310,0
|
|
20230817,174600,2946534020,16310,16310,16310,16310,0
|
|
20230817,174500,2946534020,16310,16310,16310,16310,0
|
|
20230817,174400,2946534020,16310,16310,16310,16310,0
|
|
20230817,174300,2946534020,16310,16310,16310,16310,0
|
|
20230817,174200,2946534020,16310,16310,16310,16310,0
|
|
20230817,174100,2946534020,16310,16310,16310,16310,0
|
|
20230817,174000,2946534020,16310,16310,16310,16310,0
|
|
20230817,173900,2946534020,16310,16310,16310,16310,0
|
|
20230817,173800,2946534020,16310,16310,16310,16310,0
|
|
20230817,173700,2946534020,16310,16310,16310,16310,0
|
|
20230817,173600,2946534020,16310,16310,16310,16310,0
|
|
20230817,173500,2946534020,16310,16310,16310,16310,0
|
|
20230817,173400,2946534020,16310,16310,16310,16310,0
|
|
20230817,173300,2946534020,16310,16310,16310,16310,0
|
|
20230817,173200,2946534020,16310,16310,16310,16310,0
|
|
20230817,173100,2946534020,16310,16310,16310,16310,0
|
|
20230817,173000,2946534020,16310,16310,16310,16310,0
|
|
20230817,172900,2946534020,16310,16310,16310,16310,0
|
|
20230817,172800,2946534020,16310,16310,16310,16310,0
|
|
20230817,172700,2946534020,16310,16310,16310,16310,0
|
|
20230817,172600,2946534020,16310,16310,16310,16310,0
|
|
20230817,172500,2946534020,16310,16310,16310,16310,0
|
|
20230817,172400,2946534020,16310,16310,16310,16310,0
|
|
20230817,172300,2946534020,16310,16310,16310,16310,0
|
|
20230817,172200,2946534020,16310,16310,16310,16310,0
|
|
20230817,172100,2946534020,16310,16310,16310,16310,0
|
|
20230817,172000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,171900,2946534020,16310,16310,16310,16310,0
|
|
20230817,171800,2946534020,16310,16310,16310,16310,0
|
|
20230817,171700,2946534020,16310,16310,16310,16310,0
|
|
20230817,171600,2946534020,16310,16310,16310,16310,0
|
|
20230817,171500,2946534020,16310,16310,16310,16310,0
|
|
20230817,171400,2946534020,16310,16310,16310,16310,0
|
|
20230817,171300,2946534020,16310,16310,16310,16310,0
|
|
20230817,171200,2946534020,16310,16310,16310,16310,0
|
|
20230817,171100,2946534020,16310,16310,16310,16310,0
|
|
20230817,171000,2946534020,16310,16310,16310,16310,0
|
|
20230817,170900,2946534020,16310,16310,16310,16310,0
|
|
20230817,170800,2946534020,16310,16310,16310,16310,0
|
|
20230817,170700,2946534020,16310,16310,16310,16310,0
|
|
20230817,170600,2946534020,16310,16310,16310,16310,0
|
|
20230817,170500,2946534020,16310,16310,16310,16310,0
|
|
20230817,170400,2946534020,16310,16310,16310,16310,0
|
|
20230817,170300,2946534020,16310,16310,16310,16310,0
|
|
20230817,170200,2946534020,16310,16310,16310,16310,0
|
|
20230817,170100,2946534020,16310,16310,16310,16310,0
|
|
20230817,170000,2946534020,16310,16310,16310,16310,0
|
|
20230817,165900,2946534020,16310,16310,16310,16310,0
|
|
20230817,165800,2946534020,16310,16310,16310,16310,0
|
|
20230817,165700,2946534020,16310,16310,16310,16310,0
|
|
20230817,165600,2946534020,16310,16310,16310,16310,0
|
|
20230817,165500,2946534020,16310,16310,16310,16310,0
|
|
20230817,165400,2946534020,16310,16310,16310,16310,0
|
|
20230817,165300,2946534020,16310,16310,16310,16310,0
|
|
20230817,165200,2946534020,16310,16310,16310,16310,0
|
|
20230817,165100,2946534020,16310,16310,16310,16310,0
|
|
20230817,165000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,164900,2946534020,16310,16310,16310,16310,0
|
|
20230817,164800,2946534020,16310,16310,16310,16310,0
|
|
20230817,164700,2946534020,16310,16310,16310,16310,0
|
|
20230817,164600,2946534020,16310,16310,16310,16310,0
|
|
20230817,164500,2946534020,16310,16310,16310,16310,0
|
|
20230817,164400,2946534020,16310,16310,16310,16310,0
|
|
20230817,164300,2946534020,16310,16310,16310,16310,0
|
|
20230817,164200,2946534020,16310,16310,16310,16310,0
|
|
20230817,164100,2946534020,16310,16310,16310,16310,0
|
|
20230817,164000,2946534020,16310,16310,16310,16310,0
|
|
20230817,163900,2946534020,16310,16310,16310,16310,0
|
|
20230817,163800,2946534020,16310,16310,16310,16310,0
|
|
20230817,163700,2946534020,16310,16310,16310,16310,0
|
|
20230817,163600,2946534020,16310,16310,16310,16310,0
|
|
20230817,163500,2946534020,16310,16310,16310,16310,0
|
|
20230817,163400,2946534020,16310,16310,16310,16310,0
|
|
20230817,163300,2946534020,16310,16310,16310,16310,0
|
|
20230817,163200,2946534020,16310,16310,16310,16310,0
|
|
20230817,163100,2946534020,16310,16310,16310,16310,0
|
|
20230817,163000,2946534020,16310,16310,16310,16310,0
|
|
20230817,162900,2946534020,16310,16310,16310,16310,0
|
|
20230817,162800,2946534020,16310,16310,16310,16310,0
|
|
20230817,162700,2946534020,16310,16310,16310,16310,0
|
|
20230817,162600,2946534020,16310,16310,16310,16310,0
|
|
20230817,162500,2946534020,16310,16310,16310,16310,0
|
|
20230817,162400,2946534020,16310,16310,16310,16310,0
|
|
20230817,162300,2946534020,16310,16310,16310,16310,0
|
|
20230817,162200,2946534020,16310,16310,16310,16310,0
|
|
20230817,162100,2946534020,16310,16310,16310,16310,0
|
|
20230817,162000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,161900,2946534020,16310,16310,16310,16310,0
|
|
20230817,161800,2946534020,16310,16310,16310,16310,0
|
|
20230817,161700,2946534020,16310,16310,16310,16310,0
|
|
20230817,161600,2946534020,16310,16310,16310,16310,0
|
|
20230817,161500,2946534020,16310,16310,16310,16310,0
|
|
20230817,161400,2946534020,16310,16310,16310,16310,0
|
|
20230817,161300,2946534020,16310,16310,16310,16310,0
|
|
20230817,161200,2946534020,16310,16310,16310,16310,0
|
|
20230817,161100,2946534020,16310,16310,16310,16310,0
|
|
20230817,161000,2946534020,16310,16310,16310,16310,0
|
|
20230817,160900,2946534020,16310,16310,16310,16310,0
|
|
20230817,160800,2946534020,16310,16310,16310,16310,0
|
|
20230817,160700,2946534020,16310,16310,16310,16310,0
|
|
20230817,160600,2946534020,16310,16310,16310,16310,0
|
|
20230817,160500,2946534020,16310,16310,16310,16310,0
|
|
20230817,160400,2946534020,16310,16310,16310,16310,0
|
|
20230817,160300,2946534020,16310,16310,16310,16310,0
|
|
20230817,160200,2946534020,16310,16310,16310,16310,0
|
|
20230817,160100,2946534020,16310,16310,16310,16310,0
|
|
20230817,160000,2946534020,16310,16310,16310,16310,0
|
|
20230817,155900,2946534020,16310,16310,16310,16310,0
|
|
20230817,155800,2946534020,16310,16310,16310,16310,0
|
|
20230817,155700,2946534020,16310,16310,16310,16310,0
|
|
20230817,155600,2946534020,16310,16310,16310,16310,0
|
|
20230817,155500,2946534020,16310,16310,16310,16310,0
|
|
20230817,155400,2946534020,16310,16310,16310,16310,0
|
|
20230817,155300,2946534020,16310,16310,16310,16310,0
|
|
20230817,155200,2946534020,16310,16310,16310,16310,0
|
|
20230817,155100,2946534020,16310,16310,16310,16310,0
|
|
20230817,155000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,154900,2946534020,16310,16310,16310,16310,0
|
|
20230817,154800,2946534020,16310,16310,16310,16310,0
|
|
20230817,154700,2946534020,16310,16310,16310,16310,0
|
|
20230817,154600,2946534020,16310,16310,16310,16310,0
|
|
20230817,154500,2946534020,16310,16310,16310,16310,0
|
|
20230817,154400,2946534020,16310,16310,16310,16310,0
|
|
20230817,154300,2946534020,16310,16310,16310,16310,0
|
|
20230817,154200,2946534020,16310,16310,16310,16310,0
|
|
20230817,154100,2946534020,16310,16310,16310,16310,0
|
|
20230817,154000,2946534020,16310,16310,16310,16310,0
|
|
20230817,153900,2946534020,16310,16310,16310,16310,0
|
|
20230817,153800,2946534020,16310,16310,16310,16310,0
|
|
20230817,153700,2946534020,16310,16310,16310,16310,0
|
|
20230817,153600,2946534020,16310,16310,16310,16310,0
|
|
20230817,153500,2946534020,16310,16310,16310,16310,0
|
|
20230817,153400,2946534020,16310,16310,16310,16310,0
|
|
20230817,153300,2946534020,16310,16310,16310,16310,0
|
|
20230817,153200,2946534020,16310,16310,16310,16310,0
|
|
20230817,153100,2946534020,16310,16310,16310,16310,0
|
|
20230817,153000,2946534020,16310,16310,16310,16310,3112
|
|
20230817,152900,2895777300,16350,16350,16350,16350,0
|
|
20230817,152800,2895777300,16350,16350,16350,16350,0
|
|
20230817,152700,2895777300,16350,16350,16350,16350,0
|
|
20230817,152600,2895777300,16350,16350,16350,16350,0
|
|
20230817,152500,2895777300,16350,16350,16350,16350,0
|
|
20230817,152400,2895777300,16350,16350,16350,16350,0
|
|
20230817,152300,2895777300,16350,16350,16350,16350,0
|
|
20230817,152200,2895777300,16350,16350,16350,16350,0
|
|
20230817,152100,2895777300,16350,16350,16350,16350,0
|
|
20230817,152000,2895777300,16350,16350,16350,16350,0
|
|
20230817,151900,2895777300,16350,16360,16370,16280,3423
|
|
20230817,151800,2839920410,16360,16370,16380,16360,315
|
|
20230817,151700,2834763490,16380,16410,16420,16370,3087
|
|
20230817,151600,2784145000,16420,16430,16430,16390,1586
|
|
20230817,151500,2758136970,16440,16420,16460,16410,1597
|
|
20230817,151400,2731891560,16420,16420,16450,16420,78
|
|
20230817,151300,2730609790,16460,16460,16460,16410,104
|
|
20230817,151200,2728902090,16460,16400,16460,16400,2558
|
|
20230817,151100,2686932470,16400,16420,16430,16400,1275
|
|
20230817,151000,2666000960,16470,16440,16470,16430,267
|
|
20230817,150900,2661613990,16470,16440,16470,16440,479
|
|
20230817,150800,2653736230,16440,16440,16440,16440,50
|
|
20230817,150700,2652914230,16440,16410,16440,16400,1166
|
|
20230817,150600,2633774640,16410,16430,16440,16410,281
|
|
20230817,150500,2629158370,16430,16430,16440,16430,23
|
|
20230817,150400,2628780400,16430,16430,16430,16430,20
|
|
20230817,150300,2628451800,16410,16410,16410,16400,116
|
|
20230817,150200,2626548440,16410,16440,16440,16410,71
|
|
20230817,150100,2625383240,16400,16400,16410,16400,100
|
|
20230817,150000,2623742780,16440,16410,16440,16400,243
|
|
20230817,145900,2619757410,16400,16430,16430,16400,480
|
|
20230817,145800,2611880250,16430,16410,16470,16410,164
|
|
20230817,145700,2609185830,16470,16400,16470,16400,7
|
|
20230817,145600,2609070680,16400,16430,16430,16400,2190
|
|
20230817,145500,2573141370,16430,16430,16430,16430,73
|
|
20230817,145400,2571941980,16490,16490,16490,16490,1
|
|
20230817,145300,2571925490,16430,16430,16430,16430,327
|
|
20230817,145200,2566552880,16430,16420,16430,16420,81
|
|
20230817,145100,2565222660,16500,16500,16500,16500,0
|
|
20230817,145000,2565222660,16500,16500,16500,16500,10
|
|
20230817,144900,2565057660,16500,16460,16500,16410,310
|
|
20230817,144800,2559964610,16460,16500,16500,16460,132
|
|
20230817,144700,2557789290,16510,16460,16510,16460,60
|
|
20230817,144600,2556798960,16460,16460,16460,16460,177
|
|
20230817,144500,2553885540,16460,16460,16460,16460,407
|
|
20230817,144400,2547186320,16450,16450,16450,16450,45
|
|
20230817,144300,2546446070,16500,16500,16500,16500,5
|
|
20230817,144200,2546363570,16520,16520,16520,16520,5
|
|
20230817,144100,2546280970,16540,16540,16540,16540,316
|
|
20230817,144000,2541054330,16540,16420,16540,16420,2162
|
|
20230817,143900,2505417950,16430,16410,16430,16410,234
|
|
20230817,143800,2501577810,16410,16410,16410,16410,115
|
|
20230817,143700,2499690660,16410,16410,16410,16410,57
|
|
20230817,143600,2498755290,16410,16410,16420,16410,205
|
|
20230817,143500,2495391220,16400,16400,16400,16400,0
|
|
20230817,143400,2495391220,16400,16460,16460,16400,389
|
|
20230817,143300,2489011320,16400,16460,16460,16400,71
|
|
20230817,143200,2487846860,16470,16460,16470,16460,9
|
|
20230817,143100,2487698680,16470,16470,16470,16470,2
|
|
20230817,143000,2487665740,16470,16470,16470,16470,0
|
|
20230817,142900,2487665740,16470,16460,16470,16450,133
|
|
20230817,142800,2485476250,16460,16450,16460,16450,29
|
|
20230817,142700,2484998940,16450,16450,16450,16450,5
|
|
20230817,142600,2484916690,16450,16400,16450,16400,395
|
|
20230817,142500,2478438440,16390,16390,16390,16390,2
|
|
20230817,142400,2478405660,16400,16390,16400,16390,161
|
|
20230817,142300,2475766770,16390,16390,16390,16390,32
|
|
20230817,142200,2475242290,16390,16390,16390,16390,81
|
|
20230817,142100,2473914700,16390,16400,16400,16390,259
|
|
20230817,142000,2469667200,16400,16410,16410,16400,249
|
|
20230817,141900,2465583110,16440,16440,16450,16440,11
|
|
20230817,141800,2465402220,16470,16470,16470,16470,0
|
|
20230817,141700,2465402220,16470,16470,16470,16470,0
|
|
20230817,141600,2465402220,16470,16470,16470,16470,0
|
|
20230817,141500,2465402220,16470,16460,16470,16460,32
|
|
20230817,141400,2464875460,16470,16470,16470,16470,0
|
|
20230817,141300,2464875460,16470,16470,16470,16470,1
|
|
20230817,141200,2464858990,16370,16410,16410,16370,1495
|
|
20230817,141100,2440364760,16420,16430,16430,16420,8
|
|
20230817,141000,2440233380,16400,16470,16470,16390,588
|
|
20230817,140900,2430575430,16470,16480,16480,16470,8
|
|
20230817,140800,2430443650,16470,16470,16470,16470,4
|
|
20230817,140700,2430377770,16470,16550,16550,16470,264
|
|
20230817,140600,2426023610,16550,16570,16570,16550,22
|
|
20230817,140500,2425659470,16560,16560,16560,16560,0
|
|
20230817,140400,2425659470,16560,16560,16560,16560,90
|
|
20230817,140300,2424169070,16560,16560,16560,16560,0
|
|
20230817,140200,2424169070,16560,16460,16560,16460,97
|
|
20230817,140100,2422571450,16460,16560,16570,16460,322
|
|
20230817,140000,2417238120,16570,16570,16570,16570,0
|
|
20230817,135900,2417238120,16570,16570,16570,16570,0
|
|
20230817,135800,2417238120,16570,16480,16570,16460,52
|
|
20230817,135700,2416379540,16460,16460,16460,16460,0
|
|
20230817,135600,2416379540,16460,16460,16460,16460,10
|
|
20230817,135500,2416214940,16550,16550,16550,16550,100
|
|
20230817,135400,2414559940,16550,16570,16570,16550,131
|
|
20230817,135300,2412390390,16570,16540,16570,16540,70
|
|
20230817,135200,2411231990,16400,16560,16560,16400,508
|
|
20230817,135100,2402888940,16560,16540,16560,16540,474
|
|
20230817,135000,2395041770,16530,16520,16530,16520,264
|
|
20230817,134900,2390679550,16520,16520,16520,16520,6
|
|
20230817,134800,2390580430,16520,16520,16520,16520,1
|
|
20230817,134700,2390563910,16520,16520,16520,16520,2
|
|
20230817,134600,2390530870,16530,16530,16530,16530,0
|
|
20230817,134500,2390530870,16530,16530,16530,16530,126
|
|
20230817,134400,2388448090,16530,16420,16530,16420,124
|
|
20230817,134300,2386402690,16420,16490,16500,16420,723
|
|
20230817,134200,2374509970,16500,16500,16500,16500,5
|
|
20230817,134100,2374427470,16500,16500,16500,16500,57
|
|
20230817,134000,2373486970,16500,16500,16500,16500,0
|
|
20230817,133900,2373486970,16500,16510,16510,16500,11
|
|
20230817,133800,2373305460,16520,16520,16520,16520,181
|
|
20230817,133700,2370315340,16520,16530,16530,16520,314
|
|
20230817,133600,2365125920,16530,16530,16530,16520,88
|
|
20230817,133500,2363671870,16530,16530,16530,16530,29
|
|
20230817,133400,2363192500,16540,16520,16540,16520,50
|
|
20230817,133300,2362365700,16520,16520,16520,16520,25
|
|
20230817,133200,2361952700,16540,16540,16540,16540,11
|
|
20230817,133100,2361770760,16540,16560,16560,16510,31
|
|
20230817,133000,2361258120,16560,16560,16560,16430,801
|
|
20230817,132900,2348091820,16560,16560,16560,16550,44
|
|
20230817,132800,2347363290,16560,16560,16560,16560,3
|
|
20230817,132700,2347313610,16450,16520,16520,16450,706
|
|
20230817,132600,2335661730,16520,16520,16520,16520,65
|
|
20230817,132500,2334587930,16520,16520,16520,16520,18
|
|
20230817,132400,2334290570,16520,16540,16540,16520,350
|
|
20230817,132300,2328505770,16560,16560,16560,16560,181
|
|
20230817,132200,2325508410,16560,16560,16560,16560,41
|
|
20230817,132100,2324829450,16600,16600,16600,16600,102
|
|
20230817,132000,2323136250,16600,16570,16600,16560,51
|
|
20230817,131900,2322289830,16610,16570,16610,16560,88
|
|
20230817,131800,2320829200,16610,16570,16610,16570,16
|
|
20230817,131700,2320564000,16620,16620,16620,16620,1
|
|
20230817,131600,2320547380,16560,16560,16570,16560,328
|
|
20230817,131500,2315113030,16550,16520,16550,16520,862
|
|
20230817,131400,2300859130,16520,16520,16520,16520,89
|
|
20230817,131300,2299388850,16520,16530,16530,16520,114
|
|
20230817,131200,2297505060,16520,16520,16520,16520,71
|
|
20230817,131100,2296332140,16530,16520,16530,16520,86
|
|
20230817,131000,2294911060,16520,16520,16520,16520,5
|
|
20230817,130900,2294828460,16520,16480,16520,16440,28
|
|
20230817,130800,2294366450,16440,16440,16440,16440,5
|
|
20230817,130700,2294284250,16430,16430,16510,16430,234
|
|
20230817,130600,2290430030,16420,16420,16420,16420,0
|
|
20230817,130500,2290430030,16420,16510,16510,16420,319
|
|
20230817,130400,2285167320,16510,16550,16550,16500,91
|
|
20230817,130300,2283661860,16540,16510,16540,16500,107
|
|
20230817,130200,2281894830,16500,16500,16500,16500,77
|
|
20230817,130100,2280624330,16500,16500,16500,16400,204
|
|
20230817,130000,2277266330,16390,16460,16460,16390,1100
|
|
20230817,125900,2259217640,16460,16460,16460,16460,0
|
|
20230817,125800,2259217640,16460,16460,16460,16460,0
|
|
20230817,125700,2259217640,16460,16460,16460,16460,6
|
|
20230817,125600,2259118880,16420,16480,16480,16420,331
|
|
20230817,125500,2253681560,16460,16460,16460,16460,42
|
|
20230817,125400,2252990240,16460,16460,16460,16460,0
|
|
20230817,125300,2252990240,16460,16500,16500,16460,101
|
|
20230817,125200,2251327380,16500,16500,16500,16500,0
|
|
20230817,125100,2251327380,16500,16500,16500,16500,436
|
|
20230817,125000,2244133380,16510,16510,16510,16500,681
|
|
20230817,124900,2232894870,16510,16500,16510,16500,14
|
|
20230817,124800,2232663770,16500,16500,16500,16500,1
|
|
20230817,124700,2232647270,16440,16440,16440,16440,81
|
|
20230817,124600,2231315630,16440,16440,16440,16440,50
|
|
20230817,124500,2230493630,16420,16430,16430,16420,40
|
|
20230817,124400,2229836450,16420,16420,16420,16420,13
|
|
20230817,124300,2229622990,16420,16460,16510,16410,187
|
|
20230817,124200,2226547270,16530,16530,16530,16530,1
|
|
20230817,124100,2226530740,16540,16540,16540,16540,0
|
|
20230817,124000,2226530740,16540,16540,16540,16540,1
|
|
20230817,123900,2226514200,16540,16480,16570,16480,6
|
|
20230817,123800,2226414920,16560,16430,16560,16430,18
|
|
20230817,123700,2226118620,16430,16490,16490,16420,403
|
|
20230817,123600,2219498780,16500,16570,16570,16500,427
|
|
20230817,123500,2212442150,16530,16570,16590,16530,175
|
|
20230817,123400,2209542600,16570,16550,16570,16550,40
|
|
20230817,123300,2208879980,16560,16530,16560,16530,79
|
|
20230817,123200,2207571950,16520,16520,16520,16520,0
|
|
20230817,123100,2207571950,16520,16520,16520,16520,50
|
|
20230817,123000,2206745950,16520,16520,16520,16520,50
|
|
20230817,122900,2205919950,16520,16520,16520,16520,1
|
|
20230817,122800,2205903430,16550,16550,16550,16550,1
|
|
20230817,122700,2205886880,16550,16550,16620,16550,80
|
|
20230817,122600,2204561600,16530,16540,16550,16530,4
|
|
20230817,122500,2204495440,16540,16450,16560,16450,195
|
|
20230817,122400,2201270790,16450,16410,16450,16410,10
|
|
20230817,122300,2201106370,16400,16400,16400,16400,0
|
|
20230817,122200,2201106370,16400,16500,16500,16400,202
|
|
20230817,122100,2197790230,16500,16480,16500,16480,62
|
|
20230817,122000,2196767390,16410,16420,16420,16410,230
|
|
20230817,121900,2192992870,16430,16430,16430,16430,0
|
|
20230817,121800,2192992870,16430,16430,16430,16430,9
|
|
20230817,121700,2192845000,16460,16460,16460,16460,1
|
|
20230817,121600,2192828540,16460,16410,16460,16410,774
|
|
20230817,121500,2180095090,16410,16430,16430,16410,39
|
|
20230817,121400,2179454960,16430,16400,16430,16390,39
|
|
20230817,121300,2178815330,16400,16400,16400,16400,354
|
|
20230817,121200,2173009730,16400,16460,16460,16400,434
|
|
20230817,121100,2165880240,16460,16460,16460,16460,10
|
|
20230817,121000,2165715640,16460,16450,16460,16450,130
|
|
20230817,120900,2163576350,16450,16510,16510,16450,512
|
|
20230817,120800,2155130920,16520,16530,16530,16520,97
|
|
20230817,120700,2153528220,16540,16560,16560,16540,92
|
|
20230817,120600,2152005710,16560,16580,16580,16560,90
|
|
20230817,120500,2150513840,16590,16610,16610,16590,123
|
|
20230817,120400,2148472850,16620,16620,16620,16620,1
|
|
20230817,120300,2148456230,16620,16620,16620,16620,46
|
|
20230817,120200,2147691710,16610,16610,16610,16610,0
|
|
20230817,120100,2147691710,16610,16610,16610,16610,0
|
|
20230817,120000,2147691710,16610,16610,16610,16610,19
|
|
20230817,115900,2147376120,16610,16610,16610,16610,134
|
|
20230817,115800,2145150380,16600,16610,16610,16600,122
|
|
20230817,115700,2143124910,16680,16680,16680,16680,10
|
|
20230817,115600,2142958110,16650,16630,16650,16630,64
|
|
20230817,115500,2141892910,16610,16620,16620,16610,203
|
|
20230817,115400,2138520730,16630,16630,16630,16630,153
|
|
20230817,115300,2135976340,16640,16630,16640,16630,17
|
|
20230817,115200,2135693600,16640,16650,16650,16640,38
|
|
20230817,115100,2135061160,16650,16660,16660,16650,23
|
|
20230817,115000,2134678190,16660,16680,16680,16660,117
|
|
20230817,114900,2132728150,16680,16660,16680,16660,9
|
|
20230817,114800,2132578050,16660,16730,16730,16660,38
|
|
20230817,114700,2131944900,16740,16730,16740,16730,12
|
|
20230817,114600,2131744030,16740,16740,16740,16740,2
|
|
20230817,114500,2131710550,16660,16750,16760,16660,367
|
|
20230817,114400,2125585030,16680,16710,16770,16680,2144
|
|
20230817,114300,2089671220,16710,16680,16710,16680,502
|
|
20230817,114200,2081295610,16680,16680,16680,16680,109
|
|
20230817,114100,2079477490,16680,16680,16680,16680,73
|
|
20230817,114000,2078259850,16690,16680,16690,16680,249
|
|
20230817,113900,2074105690,16680,16680,16680,16680,0
|
|
20230817,113800,2074105690,16680,16680,16680,16680,20
|
|
20230817,113700,2073772090,16680,16670,16680,16670,143
|
|
20230817,113600,2071386990,16670,16670,16670,16670,12
|
|
20230817,113500,2071186950,16670,16660,16670,16660,31
|
|
20230817,113400,2070670480,16640,16640,16640,16640,0
|
|
20230817,113300,2070670480,16640,16630,16640,16630,40
|
|
20230817,113200,2070005050,16610,16610,16610,16610,91
|
|
20230817,113100,2068493540,16610,16610,16610,16610,132
|
|
20230817,113000,2066301020,16640,16640,16640,16640,12
|
|
20230817,112900,2066101340,16640,16640,16640,16640,0
|
|
20230817,112800,2066101340,16640,16640,16650,16640,266
|
|
20230817,112700,2061673920,16650,16650,16650,16650,0
|
|
20230817,112600,2061673920,16650,16640,16650,16630,119
|
|
20230817,112500,2059693760,16640,16640,16640,16640,2
|
|
20230817,112400,2059660480,16580,16580,16580,16580,0
|
|
20230817,112300,2059660480,16580,16600,16600,16580,130
|
|
20230817,112200,2057503080,16580,16640,16640,16580,131
|
|
20230817,112100,2055325040,16640,16560,16640,16560,41
|
|
20230817,112000,2054643680,16560,16580,16620,16560,213
|
|
20230817,111900,2051108560,16580,16580,16580,16580,1
|
|
20230817,111800,2051091980,16580,16570,16580,16570,45
|
|
20230817,111700,2050346080,16550,16500,16550,16500,2501
|
|
20230817,111600,2009065790,16490,16520,16540,16490,73
|
|
20230817,111500,2007860000,16520,16510,16520,16510,147
|
|
20230817,111400,2005433020,16510,16510,16510,16510,0
|
|
20230817,111300,2005433020,16510,16510,16510,16510,1
|
|
20230817,111200,2005416510,16430,16470,16520,16430,333
|
|
20230817,111100,1999918710,16460,16460,16460,16460,111
|
|
20230817,111000,1998091650,16460,16420,16460,16420,64
|
|
20230817,110900,1997040710,16420,16420,16420,16420,238
|
|
20230817,110800,1993132750,16410,16410,16410,16410,0
|
|
20230817,110700,1993132750,16410,16410,16410,16410,1
|
|
20230817,110600,1993116340,16400,16400,16400,16400,42
|
|
20230817,110500,1992427540,16460,16460,16460,16460,1
|
|
20230817,110400,1992411080,16460,16450,16460,16450,100
|
|
20230817,110300,1990765220,16410,16390,16410,16390,40
|
|
20230817,110200,1990109250,16390,16400,16400,16390,220
|
|
20230817,110100,1986502010,16400,16400,16400,16400,318
|
|
20230817,110000,1981286810,16400,16400,16400,16390,90
|
|
20230817,105900,1979811220,16400,16390,16400,16390,11
|
|
20230817,105800,1979630830,16400,16400,16400,16400,72
|
|
20230817,105700,1978450030,16390,16470,16470,16390,22
|
|
20230817,105600,1978087850,16470,16370,16470,16370,256
|
|
20230817,105500,1973877370,16360,16360,16360,16360,21
|
|
20230817,105400,1973533810,16440,16490,16490,16440,15
|
|
20230817,105300,1973287160,16350,16340,16350,16340,73
|
|
20230817,105200,1972093810,16340,16330,16340,16330,27
|
|
20230817,105100,1971652880,16320,16360,16370,16320,560
|
|
20230817,105000,1962499770,16350,16350,16350,16350,0
|
|
20230817,104900,1962499770,16350,16350,16360,16350,217
|
|
20230817,104800,1958951780,16350,16440,16440,16350,179
|
|
20230817,104700,1956015070,16500,16430,16500,16430,116
|
|
20230817,104600,1954105880,16440,16500,16500,16440,32
|
|
20230817,104500,1953579530,16500,16480,16500,16470,311
|
|
20230817,104400,1948455040,16480,16480,16480,16480,227
|
|
20230817,104300,1944714080,16460,16450,16460,16450,60
|
|
20230817,104200,1943726600,16440,16380,16440,16350,447
|
|
20230817,104100,1936400180,16320,16370,16380,16320,369
|
|
20230817,104000,1930367050,16310,16370,16370,16310,177
|
|
20230817,103900,1927472680,16380,16440,16440,16380,54
|
|
20230817,103800,1926588040,16440,16300,16440,16300,92
|
|
20230817,103700,1925081990,16330,16290,16330,16290,132
|
|
20230817,103600,1922927700,16270,16290,16290,16270,6
|
|
20230817,103500,1922830060,16290,16290,16290,16290,57
|
|
20230817,103400,1921901530,16260,16330,16330,16260,466
|
|
20230817,103300,1914312910,16330,16340,16340,16330,258
|
|
20230817,103200,1910099750,16330,16350,16350,16330,525
|
|
20230817,103100,1901523790,16350,16350,16370,16340,221
|
|
20230817,103000,1897910830,16350,16380,16380,16350,4
|
|
20230817,102900,1897845400,16380,16340,16380,16260,132
|
|
20230817,102800,1895694020,16260,16260,16260,16260,300
|
|
20230817,102700,1890816020,16310,16250,16310,16250,287
|
|
20230817,102600,1886145360,16250,16260,16260,16250,15
|
|
20230817,102500,1885901590,16250,16250,16300,16250,25
|
|
20230817,102400,1885494840,16230,16230,16230,16230,100
|
|
20230817,102300,1883871840,16220,16230,16240,16220,202
|
|
20230817,102200,1880592990,16240,16250,16250,16220,96
|
|
20230817,102100,1879034820,16240,16250,16350,16220,1931
|
|
20230817,102000,1847667030,16250,16260,16270,16250,1263
|
|
20230817,101900,1827124560,16250,16300,16380,16250,509
|
|
20230817,101800,1818844510,16300,16210,16300,16210,1620
|
|
20230817,101700,1792549980,16200,16180,16400,16180,207
|
|
20230817,101600,1789183110,16400,16380,16420,16040,4347
|
|
20230817,101500,1718596260,16370,16410,16410,16370,543
|
|
20230817,101400,1709701900,16410,16410,16410,16410,15
|
|
20230817,101300,1709455750,16410,16410,16410,16370,372
|
|
20230817,101200,1703358700,16410,16450,16450,16390,2737
|
|
20230817,101100,1658389520,16460,16540,16540,16460,440
|
|
20230817,101000,1651141370,16550,16500,16550,16480,536
|
|
20230817,100900,1642271840,16480,16540,16540,16480,520
|
|
20230817,100800,1633671640,16540,16450,16540,16450,382
|
|
20230817,100700,1627384340,16460,16470,16470,16460,481
|
|
20230817,100600,1619465880,16460,16470,16470,16460,3040
|
|
20230817,100500,1569415660,16470,16550,16550,16470,1806
|
|
20230817,100400,1539620020,16490,16500,16550,16480,2516
|
|
20230817,100300,1498132180,16500,16500,16540,16500,552
|
|
20230817,100200,1489006180,16540,16540,16540,16540,50
|
|
20230817,100100,1488179180,16490,16490,16490,16480,337
|
|
20230817,100000,1482622060,16490,16540,16540,16490,125
|
|
20230817,095900,1480560760,16490,16490,16490,16480,269
|
|
20230817,095800,1476126530,16480,16490,16490,16480,163
|
|
20230817,095700,1473439860,16490,16500,16500,16490,140
|
|
20230817,095600,1471130610,16500,16500,16500,16500,120
|
|
20230817,095500,1469150610,16500,16560,16560,16490,2419
|
|
20230817,095400,1429231990,16580,16580,16580,16580,0
|
|
20230817,095300,1429231990,16580,16520,16580,16510,1601
|
|
20230817,095200,1402790600,16520,16570,16570,16520,1066
|
|
20230817,095100,1385156720,16570,16580,16590,16570,503
|
|
20230817,095000,1376817240,16580,16620,16620,16580,144
|
|
20230817,094900,1374426320,16610,16590,16610,16570,408
|
|
20230817,094800,1367657920,16620,16650,16650,16600,523
|
|
20230817,094700,1358958600,16650,16680,16690,16650,267
|
|
20230817,094600,1354507240,16680,16690,16690,16680,547
|
|
20230817,094500,1345380950,16690,16750,16750,16690,195
|
|
20230817,094400,1342121840,16750,16750,16750,16750,18
|
|
20230817,094300,1341820340,16750,16750,16760,16740,162
|
|
20230817,094200,1339105480,16760,16730,16760,16710,250
|
|
20230817,094100,1334917870,16760,16700,16760,16700,7
|
|
20230817,094000,1334800850,16700,16760,16760,16700,279
|
|
20230817,093900,1330137520,16780,16690,16790,16690,257
|
|
20230817,093800,1325840810,16690,16670,16760,16670,1626
|
|
20230817,093700,1298660020,16730,16670,16730,16670,53
|
|
20230817,093600,1297776390,16670,16700,16750,16650,886
|
|
20230817,093500,1282969470,16670,16670,16670,16670,230
|
|
20230817,093400,1279135370,16660,16590,16660,16530,1041
|
|
20230817,093300,1261841130,16590,16520,16590,16510,876
|
|
20230817,093200,1247371770,16540,16590,16590,16540,4167
|
|
20230817,093100,1178342710,16590,16640,16640,16590,315
|
|
20230817,093000,1173113800,16640,16630,16640,16590,185
|
|
20230817,092900,1170040390,16600,16690,16700,16600,2456
|
|
20230817,092800,1129157050,16700,16660,16700,16660,222
|
|
20230817,092700,1125456270,16650,16640,16650,16640,69
|
|
20230817,092600,1124307930,16650,16640,16680,16640,114
|
|
20230817,092500,1122410170,16640,16670,16670,16640,937
|
|
20230817,092400,1106806800,16670,16670,16680,16660,661
|
|
20230817,092300,1095783990,16670,16660,16700,16660,657
|
|
20230817,092200,1084826980,16650,16670,16670,16650,1683
|
|
20230817,092100,1056800190,16670,16760,16760,16670,2108
|
|
20230817,092000,1021578220,16760,16750,16780,16740,382
|
|
20230817,091900,1015177460,16760,16800,16820,16740,246
|
|
20230817,091800,1011046640,16810,16740,16810,16730,515
|
|
20230817,091700,1002409650,16740,16750,16780,16740,557
|
|
20230817,091600,993081300,16720,16710,16740,16710,110
|
|
20230817,091500,991242550,16710,16730,16730,16700,1725
|
|
20230817,091400,962406170,16720,16730,16770,16720,419
|
|
20230817,091300,955392780,16770,16780,16810,16770,234
|
|
20230817,091200,951465770,16780,16680,16880,16580,3602
|
|
20230817,091100,891395650,16670,16500,16690,16490,1186
|
|
20230817,091000,871706790,16480,16510,16630,16480,1478
|
|
20230817,090900,847314070,16500,16490,16510,16470,2545
|
|
20230817,090800,805337560,16500,16510,16510,16460,2726
|
|
20230817,090700,760415530,16520,16490,16530,16460,2205
|
|
20230817,090600,724056370,16490,16660,16660,16450,12345
|
|
20230817,090500,520073760,16660,16650,16720,16600,2539
|
|
20230817,090400,477804300,16650,16720,16740,16600,5615
|
|
20230817,090300,384066080,16750,16770,16790,16730,4171
|
|
20230817,090200,314167760,16770,16920,16950,16770,3984
|
|
20230817,090100,246919790,16910,17090,17270,16910,6412
|
|
20230817,090000,137682660,17090,17190,17390,17010,7967
|