680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,201700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,201600,3821829640,17150,17150,17150,17150,0
|
|
20230828,201500,3821829640,17150,17150,17150,17150,0
|
|
20230828,201400,3821829640,17150,17150,17150,17150,0
|
|
20230828,201300,3821829640,17150,17150,17150,17150,0
|
|
20230828,201200,3821829640,17150,17150,17150,17150,0
|
|
20230828,201100,3821829640,17150,17150,17150,17150,0
|
|
20230828,201000,3821829640,17150,17150,17150,17150,0
|
|
20230828,200900,3821829640,17150,17150,17150,17150,0
|
|
20230828,200800,3821829640,17150,17150,17150,17150,0
|
|
20230828,200700,3821829640,17150,17150,17150,17150,0
|
|
20230828,200600,3821829640,17150,17150,17150,17150,0
|
|
20230828,200500,3821829640,17150,17150,17150,17150,0
|
|
20230828,200400,3821829640,17150,17150,17150,17150,0
|
|
20230828,200300,3821829640,17150,17150,17150,17150,0
|
|
20230828,200200,3821829640,17150,17150,17150,17150,0
|
|
20230828,200100,3821829640,17150,17150,17150,17150,0
|
|
20230828,200000,3821829640,17150,17150,17150,17150,0
|
|
20230828,195900,3821829640,17150,17150,17150,17150,0
|
|
20230828,195800,3821829640,17150,17150,17150,17150,0
|
|
20230828,195700,3821829640,17150,17150,17150,17150,0
|
|
20230828,195600,3821829640,17150,17150,17150,17150,0
|
|
20230828,195500,3821829640,17150,17150,17150,17150,0
|
|
20230828,195400,3821829640,17150,17150,17150,17150,0
|
|
20230828,195300,3821829640,17150,17150,17150,17150,0
|
|
20230828,195200,3821829640,17150,17150,17150,17150,0
|
|
20230828,195100,3821829640,17150,17150,17150,17150,0
|
|
20230828,195000,3821829640,17150,17150,17150,17150,0
|
|
20230828,194900,3821829640,17150,17150,17150,17150,0
|
|
20230828,194800,3821829640,17150,17150,17150,17150,0
|
|
20230828,194700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,194600,3821829640,17150,17150,17150,17150,0
|
|
20230828,194500,3821829640,17150,17150,17150,17150,0
|
|
20230828,194400,3821829640,17150,17150,17150,17150,0
|
|
20230828,194300,3821829640,17150,17150,17150,17150,0
|
|
20230828,194200,3821829640,17150,17150,17150,17150,0
|
|
20230828,194100,3821829640,17150,17150,17150,17150,0
|
|
20230828,194000,3821829640,17150,17150,17150,17150,0
|
|
20230828,193900,3821829640,17150,17150,17150,17150,0
|
|
20230828,193800,3821829640,17150,17150,17150,17150,0
|
|
20230828,193700,3821829640,17150,17150,17150,17150,0
|
|
20230828,193600,3821829640,17150,17150,17150,17150,0
|
|
20230828,193500,3821829640,17150,17150,17150,17150,0
|
|
20230828,193400,3821829640,17150,17150,17150,17150,0
|
|
20230828,193300,3821829640,17150,17150,17150,17150,0
|
|
20230828,193200,3821829640,17150,17150,17150,17150,0
|
|
20230828,193100,3821829640,17150,17150,17150,17150,0
|
|
20230828,193000,3821829640,17150,17150,17150,17150,0
|
|
20230828,192900,3821829640,17150,17150,17150,17150,0
|
|
20230828,192800,3821829640,17150,17150,17150,17150,0
|
|
20230828,192700,3821829640,17150,17150,17150,17150,0
|
|
20230828,192600,3821829640,17150,17150,17150,17150,0
|
|
20230828,192500,3821829640,17150,17150,17150,17150,0
|
|
20230828,192400,3821829640,17150,17150,17150,17150,0
|
|
20230828,192300,3821829640,17150,17150,17150,17150,0
|
|
20230828,192200,3821829640,17150,17150,17150,17150,0
|
|
20230828,192100,3821829640,17150,17150,17150,17150,0
|
|
20230828,192000,3821829640,17150,17150,17150,17150,0
|
|
20230828,191900,3821829640,17150,17150,17150,17150,0
|
|
20230828,191800,3821829640,17150,17150,17150,17150,0
|
|
20230828,191700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,191600,3821829640,17150,17150,17150,17150,0
|
|
20230828,191500,3821829640,17150,17150,17150,17150,0
|
|
20230828,191400,3821829640,17150,17150,17150,17150,0
|
|
20230828,191300,3821829640,17150,17150,17150,17150,0
|
|
20230828,191200,3821829640,17150,17150,17150,17150,0
|
|
20230828,191100,3821829640,17150,17150,17150,17150,0
|
|
20230828,191000,3821829640,17150,17150,17150,17150,0
|
|
20230828,190900,3821829640,17150,17150,17150,17150,0
|
|
20230828,190800,3821829640,17150,17150,17150,17150,0
|
|
20230828,190700,3821829640,17150,17150,17150,17150,0
|
|
20230828,190600,3821829640,17150,17150,17150,17150,0
|
|
20230828,190500,3821829640,17150,17150,17150,17150,0
|
|
20230828,190400,3821829640,17150,17150,17150,17150,0
|
|
20230828,190300,3821829640,17150,17150,17150,17150,0
|
|
20230828,190200,3821829640,17150,17150,17150,17150,0
|
|
20230828,190100,3821829640,17150,17150,17150,17150,0
|
|
20230828,190000,3821829640,17150,17150,17150,17150,0
|
|
20230828,185900,3821829640,17150,17150,17150,17150,0
|
|
20230828,185800,3821829640,17150,17150,17150,17150,0
|
|
20230828,185700,3821829640,17150,17150,17150,17150,0
|
|
20230828,185600,3821829640,17150,17150,17150,17150,0
|
|
20230828,185500,3821829640,17150,17150,17150,17150,0
|
|
20230828,185400,3821829640,17150,17150,17150,17150,0
|
|
20230828,185300,3821829640,17150,17150,17150,17150,0
|
|
20230828,185200,3821829640,17150,17150,17150,17150,0
|
|
20230828,185100,3821829640,17150,17150,17150,17150,0
|
|
20230828,185000,3821829640,17150,17150,17150,17150,0
|
|
20230828,184900,3821829640,17150,17150,17150,17150,0
|
|
20230828,184800,3821829640,17150,17150,17150,17150,0
|
|
20230828,184700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,184600,3821829640,17150,17150,17150,17150,0
|
|
20230828,184500,3821829640,17150,17150,17150,17150,0
|
|
20230828,184400,3821829640,17150,17150,17150,17150,0
|
|
20230828,184300,3821829640,17150,17150,17150,17150,0
|
|
20230828,184200,3821829640,17150,17150,17150,17150,0
|
|
20230828,184100,3821829640,17150,17150,17150,17150,0
|
|
20230828,184000,3821829640,17150,17150,17150,17150,0
|
|
20230828,183900,3821829640,17150,17150,17150,17150,0
|
|
20230828,183800,3821829640,17150,17150,17150,17150,0
|
|
20230828,183700,3821829640,17150,17150,17150,17150,0
|
|
20230828,183600,3821829640,17150,17150,17150,17150,0
|
|
20230828,183500,3821829640,17150,17150,17150,17150,0
|
|
20230828,183400,3821829640,17150,17150,17150,17150,0
|
|
20230828,183300,3821829640,17150,17150,17150,17150,0
|
|
20230828,183200,3821829640,17150,17150,17150,17150,0
|
|
20230828,183100,3821829640,17150,17150,17150,17150,0
|
|
20230828,183000,3821829640,17150,17150,17150,17150,0
|
|
20230828,182900,3821829640,17150,17150,17150,17150,0
|
|
20230828,182800,3821829640,17150,17150,17150,17150,0
|
|
20230828,182700,3821829640,17150,17150,17150,17150,0
|
|
20230828,182600,3821829640,17150,17150,17150,17150,0
|
|
20230828,182500,3821829640,17150,17150,17150,17150,0
|
|
20230828,182400,3821829640,17150,17150,17150,17150,0
|
|
20230828,182300,3821829640,17150,17150,17150,17150,0
|
|
20230828,182200,3821829640,17150,17150,17150,17150,0
|
|
20230828,182100,3821829640,17150,17150,17150,17150,0
|
|
20230828,182000,3821829640,17150,17150,17150,17150,0
|
|
20230828,181900,3821829640,17150,17150,17150,17150,0
|
|
20230828,181800,3821829640,17150,17150,17150,17150,0
|
|
20230828,181700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,181600,3821829640,17150,17150,17150,17150,0
|
|
20230828,181500,3821829640,17150,17150,17150,17150,0
|
|
20230828,181400,3821829640,17150,17150,17150,17150,0
|
|
20230828,181300,3821829640,17150,17150,17150,17150,0
|
|
20230828,181200,3821829640,17150,17150,17150,17150,0
|
|
20230828,181100,3821829640,17150,17150,17150,17150,0
|
|
20230828,181000,3821829640,17150,17150,17150,17150,0
|
|
20230828,180900,3821829640,17150,17150,17150,17150,0
|
|
20230828,180800,3821829640,17150,17150,17150,17150,0
|
|
20230828,180700,3821829640,17150,17150,17150,17150,0
|
|
20230828,180600,3821829640,17150,17150,17150,17150,0
|
|
20230828,180500,3821829640,17150,17150,17150,17150,0
|
|
20230828,180400,3821829640,17150,17150,17150,17150,0
|
|
20230828,180300,3821829640,17150,17150,17150,17150,0
|
|
20230828,180200,3821829640,17150,17150,17150,17150,0
|
|
20230828,180100,3821829640,17150,17150,17150,17150,0
|
|
20230828,180000,3821829640,17150,17150,17150,17150,0
|
|
20230828,175900,3821829640,17150,17150,17150,17150,0
|
|
20230828,175800,3821829640,17150,17150,17150,17150,0
|
|
20230828,175700,3821829640,17150,17150,17150,17150,0
|
|
20230828,175600,3821829640,17150,17150,17150,17150,0
|
|
20230828,175500,3821829640,17150,17150,17150,17150,0
|
|
20230828,175400,3821829640,17150,17150,17150,17150,0
|
|
20230828,175300,3821829640,17150,17150,17150,17150,0
|
|
20230828,175200,3821829640,17150,17150,17150,17150,0
|
|
20230828,175100,3821829640,17150,17150,17150,17150,0
|
|
20230828,175000,3821829640,17150,17150,17150,17150,0
|
|
20230828,174900,3821829640,17150,17150,17150,17150,0
|
|
20230828,174800,3821829640,17150,17150,17150,17150,0
|
|
20230828,174700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,174600,3821829640,17150,17150,17150,17150,0
|
|
20230828,174500,3821829640,17150,17150,17150,17150,0
|
|
20230828,174400,3821829640,17150,17150,17150,17150,0
|
|
20230828,174300,3821829640,17150,17150,17150,17150,0
|
|
20230828,174200,3821829640,17150,17150,17150,17150,0
|
|
20230828,174100,3821829640,17150,17150,17150,17150,0
|
|
20230828,174000,3821829640,17150,17150,17150,17150,0
|
|
20230828,173900,3821829640,17150,17150,17150,17150,0
|
|
20230828,173800,3821829640,17150,17150,17150,17150,0
|
|
20230828,173700,3821829640,17150,17150,17150,17150,0
|
|
20230828,173600,3821829640,17150,17150,17150,17150,0
|
|
20230828,173500,3821829640,17150,17150,17150,17150,0
|
|
20230828,173400,3821829640,17150,17150,17150,17150,0
|
|
20230828,173300,3821829640,17150,17150,17150,17150,0
|
|
20230828,173200,3821829640,17150,17150,17150,17150,0
|
|
20230828,173100,3821829640,17150,17150,17150,17150,0
|
|
20230828,173000,3821829640,17150,17150,17150,17150,0
|
|
20230828,172900,3821829640,17150,17150,17150,17150,0
|
|
20230828,172800,3821829640,17150,17150,17150,17150,0
|
|
20230828,172700,3821829640,17150,17150,17150,17150,0
|
|
20230828,172600,3821829640,17150,17150,17150,17150,0
|
|
20230828,172500,3821829640,17150,17150,17150,17150,0
|
|
20230828,172400,3821829640,17150,17150,17150,17150,0
|
|
20230828,172300,3821829640,17150,17150,17150,17150,0
|
|
20230828,172200,3821829640,17150,17150,17150,17150,0
|
|
20230828,172100,3821829640,17150,17150,17150,17150,0
|
|
20230828,172000,3821829640,17150,17150,17150,17150,0
|
|
20230828,171900,3821829640,17150,17150,17150,17150,0
|
|
20230828,171800,3821829640,17150,17150,17150,17150,0
|
|
20230828,171700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,171600,3821829640,17150,17150,17150,17150,0
|
|
20230828,171500,3821829640,17150,17150,17150,17150,0
|
|
20230828,171400,3821829640,17150,17150,17150,17150,0
|
|
20230828,171300,3821829640,17150,17150,17150,17150,0
|
|
20230828,171200,3821829640,17150,17150,17150,17150,0
|
|
20230828,171100,3821829640,17150,17150,17150,17150,0
|
|
20230828,171000,3821829640,17150,17150,17150,17150,0
|
|
20230828,170900,3821829640,17150,17150,17150,17150,0
|
|
20230828,170800,3821829640,17150,17150,17150,17150,0
|
|
20230828,170700,3821829640,17150,17150,17150,17150,0
|
|
20230828,170600,3821829640,17150,17150,17150,17150,0
|
|
20230828,170500,3821829640,17150,17150,17150,17150,0
|
|
20230828,170400,3821829640,17150,17150,17150,17150,0
|
|
20230828,170300,3821829640,17150,17150,17150,17150,0
|
|
20230828,170200,3821829640,17150,17150,17150,17150,0
|
|
20230828,170100,3821829640,17150,17150,17150,17150,0
|
|
20230828,170000,3821829640,17150,17150,17150,17150,0
|
|
20230828,165900,3821829640,17150,17150,17150,17150,0
|
|
20230828,165800,3821829640,17150,17150,17150,17150,0
|
|
20230828,165700,3821829640,17150,17150,17150,17150,0
|
|
20230828,165600,3821829640,17150,17150,17150,17150,0
|
|
20230828,165500,3821829640,17150,17150,17150,17150,0
|
|
20230828,165400,3821829640,17150,17150,17150,17150,0
|
|
20230828,165300,3821829640,17150,17150,17150,17150,0
|
|
20230828,165200,3821829640,17150,17150,17150,17150,0
|
|
20230828,165100,3821829640,17150,17150,17150,17150,0
|
|
20230828,165000,3821829640,17150,17150,17150,17150,0
|
|
20230828,164900,3821829640,17150,17150,17150,17150,0
|
|
20230828,164800,3821829640,17150,17150,17150,17150,0
|
|
20230828,164700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,164600,3821829640,17150,17150,17150,17150,0
|
|
20230828,164500,3821829640,17150,17150,17150,17150,0
|
|
20230828,164400,3821829640,17150,17150,17150,17150,0
|
|
20230828,164300,3821829640,17150,17150,17150,17150,0
|
|
20230828,164200,3821829640,17150,17150,17150,17150,0
|
|
20230828,164100,3821829640,17150,17150,17150,17150,0
|
|
20230828,164000,3821829640,17150,17150,17150,17150,0
|
|
20230828,163900,3821829640,17150,17150,17150,17150,0
|
|
20230828,163800,3821829640,17150,17150,17150,17150,0
|
|
20230828,163700,3821829640,17150,17150,17150,17150,0
|
|
20230828,163600,3821829640,17150,17150,17150,17150,0
|
|
20230828,163500,3821829640,17150,17150,17150,17150,0
|
|
20230828,163400,3821829640,17150,17150,17150,17150,0
|
|
20230828,163300,3821829640,17150,17150,17150,17150,0
|
|
20230828,163200,3821829640,17150,17150,17150,17150,0
|
|
20230828,163100,3821829640,17150,17150,17150,17150,0
|
|
20230828,163000,3821829640,17150,17150,17150,17150,0
|
|
20230828,162900,3821829640,17150,17150,17150,17150,0
|
|
20230828,162800,3821829640,17150,17150,17150,17150,0
|
|
20230828,162700,3821829640,17150,17150,17150,17150,0
|
|
20230828,162600,3821829640,17150,17150,17150,17150,0
|
|
20230828,162500,3821829640,17150,17150,17150,17150,0
|
|
20230828,162400,3821829640,17150,17150,17150,17150,0
|
|
20230828,162300,3821829640,17150,17150,17150,17150,0
|
|
20230828,162200,3821829640,17150,17150,17150,17150,0
|
|
20230828,162100,3821829640,17150,17150,17150,17150,0
|
|
20230828,162000,3821829640,17150,17150,17150,17150,0
|
|
20230828,161900,3821829640,17150,17150,17150,17150,0
|
|
20230828,161800,3821829640,17150,17150,17150,17150,0
|
|
20230828,161700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,161600,3821829640,17150,17150,17150,17150,0
|
|
20230828,161500,3821829640,17150,17150,17150,17150,0
|
|
20230828,161400,3821829640,17150,17150,17150,17150,0
|
|
20230828,161300,3821829640,17150,17150,17150,17150,0
|
|
20230828,161200,3821829640,17150,17150,17150,17150,0
|
|
20230828,161100,3821829640,17150,17150,17150,17150,0
|
|
20230828,161000,3821829640,17150,17150,17150,17150,0
|
|
20230828,160900,3821829640,17150,17150,17150,17150,0
|
|
20230828,160800,3821829640,17150,17150,17150,17150,0
|
|
20230828,160700,3821829640,17150,17150,17150,17150,0
|
|
20230828,160600,3821829640,17150,17150,17150,17150,0
|
|
20230828,160500,3821829640,17150,17150,17150,17150,0
|
|
20230828,160400,3821829640,17150,17150,17150,17150,0
|
|
20230828,160300,3821829640,17150,17150,17150,17150,0
|
|
20230828,160200,3821829640,17150,17150,17150,17150,0
|
|
20230828,160100,3821829640,17150,17150,17150,17150,0
|
|
20230828,160000,3821829640,17150,17150,17150,17150,0
|
|
20230828,155900,3821829640,17150,17150,17150,17150,0
|
|
20230828,155800,3821829640,17150,17150,17150,17150,0
|
|
20230828,155700,3821829640,17150,17150,17150,17150,0
|
|
20230828,155600,3821829640,17150,17150,17150,17150,0
|
|
20230828,155500,3821829640,17150,17150,17150,17150,0
|
|
20230828,155400,3821829640,17150,17150,17150,17150,0
|
|
20230828,155300,3821829640,17150,17150,17150,17150,0
|
|
20230828,155200,3821829640,17150,17150,17150,17150,0
|
|
20230828,155100,3821829640,17150,17150,17150,17150,0
|
|
20230828,155000,3821829640,17150,17150,17150,17150,0
|
|
20230828,154900,3821829640,17150,17150,17150,17150,0
|
|
20230828,154800,3821829640,17150,17150,17150,17150,0
|
|
20230828,154700,3821829640,17150,17150,17150,17150,3347
|
|
20230828,154600,3821829640,17150,17150,17150,17150,0
|
|
20230828,154500,3821829640,17150,17150,17150,17150,0
|
|
20230828,154400,3821829640,17150,17150,17150,17150,0
|
|
20230828,154300,3821829640,17150,17150,17150,17150,0
|
|
20230828,154200,3821829640,17150,17150,17150,17150,0
|
|
20230828,154100,3821829640,17150,17150,17150,17150,0
|
|
20230828,154000,3821829640,17150,17150,17150,17150,0
|
|
20230828,153900,3821829640,17150,17150,17150,17150,0
|
|
20230828,153800,3821829640,17150,17150,17150,17150,0
|
|
20230828,153700,3821829640,17150,17150,17150,17150,0
|
|
20230828,153600,3821829640,17150,17150,17150,17150,0
|
|
20230828,153500,3821829640,17150,17150,17150,17150,0
|
|
20230828,153400,3821829640,17150,17150,17150,17150,0
|
|
20230828,153300,3821829640,17150,17150,17150,17150,0
|
|
20230828,153200,3821829640,17150,17150,17150,17150,0
|
|
20230828,153100,3821829640,17150,17150,17150,17150,0
|
|
20230828,153000,3821829640,17150,17150,17150,17150,3347
|
|
20230828,152900,3764428590,17190,17190,17190,17190,0
|
|
20230828,152800,3764428590,17190,17190,17190,17190,0
|
|
20230828,152700,3764428590,17190,17190,17190,17190,0
|
|
20230828,152600,3764428590,17190,17190,17190,17190,0
|
|
20230828,152500,3764428590,17190,17190,17190,17190,0
|
|
20230828,152400,3764428590,17190,17190,17190,17190,0
|
|
20230828,152300,3764428590,17190,17190,17190,17190,0
|
|
20230828,152200,3764428590,17190,17190,17190,17190,0
|
|
20230828,152100,3764428590,17190,17190,17190,17190,0
|
|
20230828,152000,3764428590,17190,17190,17190,17190,0
|
|
20230828,151900,3764428590,17190,17180,17190,17180,113
|
|
20230828,151800,3762487100,17180,17180,17180,17150,561
|
|
20230828,151700,3752857350,17190,17190,17190,17190,36
|
|
20230828,151600,3752238510,17190,17180,17190,17180,185
|
|
20230828,151500,3749058460,17170,17170,17170,17170,31
|
|
20230828,151400,3748526190,17170,17180,17180,17170,143
|
|
20230828,151300,3746070700,17180,17190,17190,17180,213
|
|
20230828,151200,3742410390,17200,17200,17200,17200,206
|
|
20230828,151100,3738867190,17200,17220,17220,17200,256
|
|
20230828,151000,3734463790,17200,17190,17200,17190,9
|
|
20230828,150900,3734309030,17190,17190,17190,17190,18
|
|
20230828,150800,3733999610,17220,17220,17220,17220,1
|
|
20230828,150700,3733982390,17200,17200,17200,17200,66
|
|
20230828,150600,3732847190,17220,17220,17220,17220,0
|
|
20230828,150500,3732847190,17220,17170,17220,17170,1600
|
|
20230828,150400,3705314330,17170,17170,17170,17170,1
|
|
20230828,150300,3705297160,17200,17200,17200,17200,1
|
|
20230828,150200,3705279960,17200,17160,17200,17160,15
|
|
20230828,150100,3705022360,17150,17200,17200,17150,487
|
|
20230828,150000,3696670260,17150,17160,17160,17150,60
|
|
20230828,145900,3695641060,17150,17190,17200,17150,792
|
|
20230828,145800,3682042520,17190,17190,17190,17190,106
|
|
20230828,145700,3680220380,17200,17200,17200,17200,47
|
|
20230828,145600,3679411980,17200,17210,17210,17200,750
|
|
20230828,145500,3666508850,17210,17200,17210,17200,94
|
|
20230828,145400,3664891120,17220,17200,17220,17200,60
|
|
20230828,145300,3663859100,17200,17190,17200,17190,134
|
|
20230828,145200,3661555490,17190,17190,17190,17190,1
|
|
20230828,145100,3661538300,17200,17200,17200,17200,75
|
|
20230828,145000,3660248300,17180,17180,17200,17180,36
|
|
20230828,144900,3659629620,17180,17190,17190,17180,8
|
|
20230828,144800,3659492170,17190,17190,17190,17190,9
|
|
20230828,144700,3659337460,17200,17200,17200,17200,10
|
|
20230828,144600,3659165460,17180,17200,17200,17180,89
|
|
20230828,144500,3657635540,17180,17180,17180,17180,50
|
|
20230828,144400,3656776540,17180,17180,17180,17180,50
|
|
20230828,144300,3655917540,17180,17180,17180,17180,0
|
|
20230828,144200,3655917540,17180,17190,17190,17180,159
|
|
20230828,144100,3653185620,17190,17190,17190,17190,101
|
|
20230828,144000,3651449430,17190,17200,17200,17190,171
|
|
20230828,143900,3648508810,17220,17220,17220,17220,11
|
|
20230828,143800,3648319390,17190,17190,17190,17190,0
|
|
20230828,143700,3648319390,17190,17180,17190,17180,512
|
|
20230828,143600,3639518730,17190,17190,17190,17190,21
|
|
20230828,143500,3639157740,17170,17170,17170,17170,137
|
|
20230828,143400,3636805450,17170,17170,17170,17170,100
|
|
20230828,143300,3635088450,17170,17170,17170,17170,30
|
|
20230828,143200,3634573350,17190,17190,17190,17190,1
|
|
20230828,143100,3634556160,17190,17180,17190,17180,563
|
|
20230828,143000,3624878820,17180,17190,17190,17180,47
|
|
20230828,142900,3624071000,17190,17190,17190,17190,0
|
|
20230828,142800,3624071000,17190,17190,17190,17190,9
|
|
20230828,142700,3623916290,17190,17190,17190,17190,10
|
|
20230828,142600,3623744390,17190,17190,17220,17180,22
|
|
20230828,142500,3623366170,17180,17180,17180,17180,71
|
|
20230828,142400,3622146390,17190,17190,17190,17190,206
|
|
20230828,142300,3618605250,17180,17180,17180,17180,189
|
|
20230828,142200,3615358230,17180,17180,17180,17180,0
|
|
20230828,142100,3615358230,17180,17200,17200,17180,140
|
|
20230828,142000,3612950430,17200,17200,17200,17200,0
|
|
20230828,141900,3612950430,17200,17200,17200,17200,0
|
|
20230828,141800,3612950430,17200,17200,17200,17200,2
|
|
20230828,141700,3612916030,17200,17200,17200,17200,2
|
|
20230828,141600,3612881630,17200,17200,17200,17200,0
|
|
20230828,141500,3612881630,17200,17200,17200,17200,80
|
|
20230828,141400,3611505630,17200,17200,17200,17200,10
|
|
20230828,141300,3611333630,17200,17180,17200,17170,51
|
|
20230828,141200,3610457540,17180,17180,17180,17180,20
|
|
20230828,141100,3610113940,17180,17190,17200,17180,5
|
|
20230828,141000,3610027990,17200,17200,17200,17200,0
|
|
20230828,140900,3610027990,17200,17200,17200,17200,14
|
|
20230828,140800,3609787190,17180,17170,17180,17170,86
|
|
20230828,140700,3608310350,17170,17170,17180,17170,29
|
|
20230828,140600,3607812370,17170,17170,17170,17170,188
|
|
20230828,140500,3604584410,17170,17180,17180,17170,104
|
|
20230828,140400,3602797920,17200,17200,17200,17200,52
|
|
20230828,140300,3601903520,17170,17170,17170,17170,0
|
|
20230828,140200,3601903520,17170,17170,17170,17170,0
|
|
20230828,140100,3601903520,17170,17180,17190,17170,278
|
|
20230828,140000,3597127080,17240,17240,17240,17240,0
|
|
20230828,135900,3597127080,17240,17190,17240,17190,65
|
|
20230828,135800,3596008980,17240,17240,17240,17230,22
|
|
20230828,135700,3595629820,17240,17240,17240,17240,0
|
|
20230828,135600,3595629820,17240,17200,17240,17200,276
|
|
20230828,135500,3590880530,17200,17200,17200,17200,70
|
|
20230828,135400,3589676530,17200,17200,17200,17200,52
|
|
20230828,135300,3588782130,17200,17200,17200,17200,3
|
|
20230828,135200,3588730530,17200,17200,17200,17200,1
|
|
20230828,135100,3588713330,17200,17200,17200,17200,0
|
|
20230828,135000,3588713330,17200,17190,17200,17130,201
|
|
20230828,134900,3585263050,17130,17130,17130,17130,0
|
|
20230828,134800,3585263050,17130,17130,17130,17130,180
|
|
20230828,134700,3582179650,17130,17130,17130,17130,0
|
|
20230828,134600,3582179650,17130,17140,17140,17130,1164
|
|
20230828,134500,3562237440,17130,17130,17130,17130,0
|
|
20230828,134400,3562237440,17130,17140,17140,17130,82
|
|
20230828,134300,3560832400,17140,17140,17140,17140,519
|
|
20230828,134200,3551936740,17140,17140,17140,17140,0
|
|
20230828,134100,3551936740,17140,17170,17170,17140,2054
|
|
20230828,134000,3516709460,17170,17190,17190,17170,370
|
|
20230828,133900,3510351190,17190,17230,17230,17190,1335
|
|
20230828,133800,3487379750,17230,17230,17230,17230,54
|
|
20230828,133700,3486449330,17230,17230,17240,17230,329
|
|
20230828,133600,3480780640,17240,17250,17250,17240,742
|
|
20230828,133500,3467987370,17250,17250,17250,17240,81
|
|
20230828,133400,3466590850,17270,17250,17270,17250,406
|
|
20230828,133300,3459583870,17250,17250,17250,17250,114
|
|
20230828,133200,3457617370,17250,17250,17250,17250,65
|
|
20230828,133100,3456496120,17250,17250,17250,17250,0
|
|
20230828,133000,3456496120,17250,17250,17250,17250,0
|
|
20230828,132900,3456496120,17250,17260,17260,17250,82
|
|
20230828,132800,3455081450,17260,17260,17260,17260,0
|
|
20230828,132700,3455081450,17260,17260,17260,17260,500
|
|
20230828,132600,3446451450,17270,17270,17270,17270,0
|
|
20230828,132500,3446451450,17270,17250,17270,17250,101
|
|
20230828,132400,3444709180,17250,17260,17260,17250,238
|
|
20230828,132300,3440603130,17250,17250,17250,17250,0
|
|
20230828,132200,3440603130,17250,17250,17250,17250,0
|
|
20230828,132100,3440603130,17250,17250,17250,17240,260
|
|
20230828,132000,3436118450,17250,17260,17260,17250,2730
|
|
20230828,131900,3389024700,17260,17260,17260,17260,234
|
|
20230828,131800,3384985860,17260,17300,17300,17260,2865
|
|
20230828,131700,3335511730,17290,17290,17290,17290,0
|
|
20230828,131600,3335511730,17290,17290,17290,17290,3
|
|
20230828,131500,3335459860,17280,17280,17280,17280,15
|
|
20230828,131400,3335200660,17320,17290,17320,17290,77
|
|
20230828,131300,3333868330,17280,17290,17290,17280,56
|
|
20230828,131200,3332900640,17290,17290,17290,17290,17
|
|
20230828,131100,3332606710,17290,17290,17290,17290,2
|
|
20230828,131000,3332572130,17290,17290,17290,17290,12
|
|
20230828,130900,3332364650,17300,17300,17300,17300,0
|
|
20230828,130800,3332364650,17300,17300,17300,17300,486
|
|
20230828,130700,3323956850,17310,17310,17310,17310,0
|
|
20230828,130600,3323956850,17310,17300,17310,17300,102
|
|
20230828,130500,3322191250,17310,17310,17310,17310,2
|
|
20230828,130400,3322156630,17310,17300,17310,17300,82
|
|
20230828,130300,3320737750,17300,17310,17310,17300,24
|
|
20230828,130200,3320322330,17310,17310,17310,17310,0
|
|
20230828,130100,3320322330,17310,17310,17310,17310,0
|
|
20230828,130000,3320322330,17310,17310,17310,17310,27
|
|
20230828,125900,3319854960,17310,17310,17310,17310,1
|
|
20230828,125800,3319837650,17300,17300,17300,17300,405
|
|
20230828,125700,3312831150,17300,17300,17300,17300,563
|
|
20230828,125600,3303091250,17290,17280,17290,17280,68
|
|
20230828,125500,3301916170,17280,17280,17280,17280,737
|
|
20230828,125400,3289180810,17280,17280,17280,17280,3
|
|
20230828,125300,3289128970,17280,17280,17280,17280,1663
|
|
20230828,125200,3260392330,17280,17290,17290,17280,958
|
|
20230828,125100,3243838010,17290,17290,17290,17290,11
|
|
20230828,125000,3243647820,17290,17310,17310,17290,625
|
|
20230828,124900,3232837520,17310,17320,17320,17310,17
|
|
20230828,124800,3232543150,17310,17310,17310,17310,0
|
|
20230828,124700,3232543150,17310,17310,17310,17310,3
|
|
20230828,124600,3232491220,17310,17310,17310,17310,5
|
|
20230828,124500,3232404670,17310,17310,17310,17310,17
|
|
20230828,124400,3232110400,17310,17310,17310,17310,1
|
|
20230828,124300,3232093090,17300,17300,17300,17300,0
|
|
20230828,124200,3232093090,17300,17300,17300,17300,133
|
|
20230828,124100,3229792190,17300,17300,17300,17300,89
|
|
20230828,124000,3228252490,17300,17300,17300,17300,53
|
|
20230828,123900,3227335590,17300,17300,17300,17300,58
|
|
20230828,123800,3226332190,17290,17290,17290,17290,5
|
|
20230828,123700,3226245740,17290,17300,17300,17290,541
|
|
20230828,123600,3216887670,17300,17300,17300,17300,0
|
|
20230828,123500,3216887670,17300,17300,17300,17300,100
|
|
20230828,123400,3215157670,17330,17330,17330,17330,31
|
|
20230828,123300,3214620440,17310,17300,17310,17300,81
|
|
20230828,123200,3213219130,17300,17300,17300,17300,0
|
|
20230828,123100,3213219130,17300,17300,17300,17300,50
|
|
20230828,123000,3212354130,17300,17300,17300,17300,40
|
|
20230828,122900,3211662130,17300,17300,17300,17300,287
|
|
20230828,122800,3206697030,17290,17300,17300,17290,128
|
|
20230828,122700,3204483810,17290,17290,17290,17290,91
|
|
20230828,122600,3202910420,17290,17290,17290,17290,0
|
|
20230828,122500,3202910420,17290,17290,17290,17290,0
|
|
20230828,122400,3202910420,17290,17290,17290,17290,73
|
|
20230828,122300,3201648250,17290,17300,17300,17290,727
|
|
20230828,122200,3189074770,17300,17300,17300,17300,194
|
|
20230828,122100,3185718570,17300,17300,17300,17300,0
|
|
20230828,122000,3185718570,17300,17300,17300,17300,0
|
|
20230828,121900,3185718570,17300,17300,17300,17300,4
|
|
20230828,121800,3185649370,17300,17300,17300,17300,44
|
|
20230828,121700,3184888170,17300,17300,17300,17300,0
|
|
20230828,121600,3184888170,17300,17300,17300,17300,0
|
|
20230828,121500,3184888170,17300,17310,17310,17300,449
|
|
20230828,121400,3177119820,17320,17340,17340,17320,4
|
|
20230828,121300,3177050480,17340,17340,17340,17340,2
|
|
20230828,121200,3177015800,17300,17300,17300,17300,61
|
|
20230828,121100,3175960500,17320,17320,17320,17320,222
|
|
20230828,121000,3172115460,17320,17320,17320,17320,65
|
|
20230828,120900,3170989660,17320,17340,17340,17320,24
|
|
20230828,120800,3170573780,17340,17340,17340,17340,5
|
|
20230828,120700,3170487080,17340,17340,17340,17340,0
|
|
20230828,120600,3170487080,17340,17350,17350,17340,327
|
|
20230828,120500,3164815990,17350,17340,17350,17340,9
|
|
20230828,120400,3164659850,17340,17340,17340,17340,0
|
|
20230828,120300,3164659850,17340,17320,17340,17320,43
|
|
20230828,120200,3163914430,17350,17350,17350,17350,0
|
|
20230828,120100,3163914430,17350,17350,17350,17350,200
|
|
20230828,120000,3160444430,17350,17350,17350,17350,0
|
|
20230828,115900,3160444430,17350,17350,17350,17350,89
|
|
20230828,115800,3158900280,17350,17320,17350,17320,9
|
|
20230828,115700,3158744190,17320,17320,17320,17320,102
|
|
20230828,115600,3156977550,17340,17340,17340,17340,4
|
|
20230828,115500,3156908190,17320,17320,17330,17320,10
|
|
20230828,115400,3156734930,17320,17320,17320,17320,0
|
|
20230828,115300,3156734930,17320,17320,17320,17320,130
|
|
20230828,115200,3154483330,17320,17330,17330,17320,39
|
|
20230828,115100,3153807790,17320,17320,17320,17320,29
|
|
20230828,115000,3153305510,17330,17330,17330,17330,73
|
|
20230828,114900,3152040420,17330,17330,17330,17330,51
|
|
20230828,114800,3151156590,17330,17330,17330,17330,3
|
|
20230828,114700,3151104600,17330,17330,17330,17330,2
|
|
20230828,114600,3151069940,17330,17320,17330,17320,545
|
|
20230828,114500,3141630520,17270,17280,17280,17270,57
|
|
20230828,114400,3140646120,17320,17320,17320,17320,0
|
|
20230828,114300,3140646120,17320,17270,17320,17270,489
|
|
20230828,114200,3132196110,17270,17270,17270,17270,4
|
|
20230828,114100,3132127030,17270,17280,17280,17270,177
|
|
20230828,114000,3129068880,17320,17320,17320,17320,2
|
|
20230828,113900,3129034240,17320,17320,17320,17320,1
|
|
20230828,113800,3129016920,17270,17270,17270,17270,0
|
|
20230828,113700,3129016920,17270,17270,17270,17270,0
|
|
20230828,113600,3129016920,17270,17280,17280,17270,300
|
|
20230828,113500,3123833310,17280,17280,17280,17280,32
|
|
20230828,113400,3123280350,17280,17320,17320,17280,544
|
|
20230828,113300,3113879510,17280,17280,17280,17280,4
|
|
20230828,113200,3113810390,17280,17280,17280,17280,72
|
|
20230828,113100,3112566230,17280,17280,17280,17280,0
|
|
20230828,113000,3112566230,17280,17280,17280,17280,28
|
|
20230828,112900,3112082390,17280,17280,17280,17280,0
|
|
20230828,112800,3112082390,17280,17280,17280,17280,22
|
|
20230828,112700,3111702230,17270,17270,17270,17270,34
|
|
20230828,112600,3111115050,17270,17270,17270,17270,11
|
|
20230828,112500,3110925080,17270,17310,17310,17270,281
|
|
20230828,112400,3106066650,17300,17300,17300,17300,129
|
|
20230828,112300,3103834950,17300,17300,17300,17300,6
|
|
20230828,112200,3103731150,17300,17300,17310,17300,559
|
|
20230828,112100,3094055650,17310,17310,17310,17310,120
|
|
20230828,112000,3091978450,17310,17310,17310,17310,49
|
|
20230828,111900,3091130260,17310,17310,17310,17310,0
|
|
20230828,111800,3091130260,17310,17310,17310,17310,162
|
|
20230828,111700,3088326040,17310,17320,17320,17310,47
|
|
20230828,111600,3087512400,17320,17320,17320,17320,30
|
|
20230828,111500,3086992800,17310,17310,17310,17300,43
|
|
20230828,111400,3086248650,17300,17310,17310,17300,74
|
|
20230828,111300,3084967750,17320,17320,17320,17320,0
|
|
20230828,111200,3084967750,17320,17320,17320,17320,4
|
|
20230828,111100,3084898470,17320,17310,17320,17310,97
|
|
20230828,111000,3083219390,17290,17300,17300,17290,79
|
|
20230828,110900,3081853190,17300,17300,17300,17300,621
|
|
20230828,110800,3071109890,17300,17300,17300,17300,127
|
|
20230828,110700,3068912790,17310,17330,17330,17310,936
|
|
20230828,110600,3052696480,17330,17340,17340,17330,837
|
|
20230828,110500,3038187460,17340,17360,17360,17340,115
|
|
20230828,110400,3036192020,17360,17340,17360,17340,43
|
|
20230828,110300,3035446360,17340,17340,17340,17340,0
|
|
20230828,110200,3035446360,17340,17360,17360,17340,3
|
|
20230828,110100,3035394300,17360,17360,17360,17360,1
|
|
20230828,110000,3035376940,17360,17360,17360,17360,76
|
|
20230828,105900,3034057580,17340,17350,17350,17340,23
|
|
20230828,105800,3033658560,17350,17340,17370,17330,56
|
|
20230828,105700,3032687430,17340,17340,17340,17340,980
|
|
20230828,105600,3015694230,17340,17350,17380,17340,25
|
|
20230828,105500,3015260560,17320,17340,17340,17320,185
|
|
20230828,105400,3012054010,17380,17380,17380,17380,191
|
|
20230828,105300,3008734430,17380,17350,17380,17350,1008
|
|
20230828,105200,2991231040,17340,17350,17350,17340,141
|
|
20230828,105100,2988786080,17350,17350,17350,17350,3
|
|
20230828,105000,2988734030,17350,17350,17350,17350,22
|
|
20230828,104900,2988352330,17350,17350,17350,17350,4
|
|
20230828,104800,2988282930,17350,17350,17350,17350,1
|
|
20230828,104700,2988265580,17350,17350,17350,17350,3
|
|
20230828,104600,2988213530,17360,17360,17360,17360,0
|
|
20230828,104500,2988213530,17360,17360,17360,17360,28
|
|
20230828,104400,2987727450,17300,17300,17300,17300,30
|
|
20230828,104300,2987208450,17300,17300,17300,17300,0
|
|
20230828,104200,2987208450,17300,17300,17300,17300,18
|
|
20230828,104100,2986897050,17360,17360,17360,17360,0
|
|
20230828,104000,2986897050,17360,17360,17360,17360,0
|
|
20230828,103900,2986897050,17360,17360,17360,17360,12
|
|
20230828,103800,2986688730,17300,17300,17300,17300,0
|
|
20230828,103700,2986688730,17300,17300,17300,17300,0
|
|
20230828,103600,2986688730,17300,17300,17300,17300,65
|
|
20230828,103500,2985564230,17300,17320,17320,17300,1229
|
|
20230828,103400,2964294210,17330,17320,17330,17320,104
|
|
20230828,103300,2962492890,17320,17350,17370,17320,1262
|
|
20230828,103200,2940618740,17330,17350,17350,17330,633
|
|
20230828,103100,2929648830,17350,17350,17350,17350,74
|
|
20230828,103000,2928364930,17330,17330,17330,17330,147
|
|
20230828,102900,2925817420,17310,17310,17310,17310,0
|
|
20230828,102800,2925817420,17310,17320,17330,17310,231
|
|
20230828,102700,2921817310,17310,17300,17310,17300,161
|
|
20230828,102600,2919031400,17300,17320,17320,17300,51
|
|
20230828,102500,2918148860,17300,17320,17320,17300,81
|
|
20230828,102400,2916747440,17300,17320,17320,17300,69
|
|
20230828,102300,2915553340,17290,17290,17290,17290,0
|
|
20230828,102200,2915553340,17290,17290,17290,17290,88
|
|
20230828,102100,2914031820,17270,17260,17270,17260,301
|
|
20230828,102000,2908833560,17250,17330,17330,17250,505
|
|
20230828,101900,2900121910,17250,17250,17280,17250,292
|
|
20230828,101800,2895081130,17250,17250,17250,17250,130
|
|
20230828,101700,2892838630,17250,17260,17260,17250,814
|
|
20230828,101600,2878796600,17270,17270,17270,17270,12
|
|
20230828,101500,2878589360,17260,17280,17280,17260,675
|
|
20230828,101400,2866931840,17280,17330,17330,17280,227
|
|
20230828,101300,2862999730,17330,17330,17330,17330,67
|
|
20230828,101200,2861838620,17260,17260,17260,17260,32
|
|
20230828,101100,2861286300,17250,17340,17340,17250,697
|
|
20230828,101000,2849204090,17340,17300,17350,17300,10
|
|
20230828,100900,2849030910,17290,17280,17290,17280,73
|
|
20230828,100800,2847769450,17230,17230,17230,17230,0
|
|
20230828,100700,2847769450,17230,17230,17230,17230,296
|
|
20230828,100600,2842669370,17220,17220,17240,17220,204
|
|
20230828,100500,2839155250,17220,17220,17220,17220,74
|
|
20230828,100400,2837880970,17210,17210,17220,17210,632
|
|
20230828,100300,2827004140,17210,17240,17240,17210,310
|
|
20230828,100200,2821666920,17230,17230,17230,17230,147
|
|
20230828,100100,2819134110,17200,17240,17240,17200,640
|
|
20230828,100000,2808120710,17200,17240,17240,17200,1207
|
|
20230828,095900,2787339440,17240,17290,17290,17240,1510
|
|
20230828,095800,2761266570,17300,17310,17310,17300,175
|
|
20230828,095700,2758238670,17300,17290,17300,17290,4
|
|
20230828,095600,2758169500,17290,17300,17300,17290,442
|
|
20230828,095500,2750524880,17280,17350,17350,17280,100
|
|
20230828,095400,2748795480,17350,17290,17350,17290,269
|
|
20230828,095300,2744137810,17290,17290,17290,17260,394
|
|
20230828,095200,2737330160,17290,17290,17290,17290,86
|
|
20230828,095100,2735843220,17280,17280,17280,17280,152
|
|
20230828,095000,2733216660,17280,17310,17310,17280,1991
|
|
20230828,094900,2698777330,17310,17330,17330,17310,1189
|
|
20230828,094800,2678192630,17330,17330,17330,17330,578
|
|
20230828,094700,2668175890,17330,17330,17330,17330,83
|
|
20230828,094600,2666737500,17340,17350,17350,17340,187
|
|
20230828,094500,2663493470,17350,17360,17360,17350,232
|
|
20230828,094400,2659468170,17360,17360,17370,17360,674
|
|
20230828,094300,2647767430,17360,17360,17370,17360,449
|
|
20230828,094200,2639972690,17360,17360,17360,17360,14
|
|
20230828,094100,2639729650,17350,17340,17380,17330,630
|
|
20230828,094000,2628800730,17330,17330,17330,17330,1
|
|
20230828,093900,2628783400,17320,17350,17380,17320,757
|
|
20230828,093800,2615669700,17350,17350,17350,17350,188
|
|
20230828,093700,2612407900,17310,17320,17350,17310,2114
|
|
20230828,093600,2575805640,17320,17350,17350,17320,747
|
|
20230828,093500,2562858480,17340,17350,17360,17340,253
|
|
20230828,093400,2558468960,17350,17350,17350,17340,581
|
|
20230828,093300,2548390610,17350,17350,17350,17320,337
|
|
20230828,093200,2542545440,17320,17320,17340,17320,1118
|
|
20230828,093100,2523181640,17310,17320,17320,17310,846
|
|
20230828,093000,2508531520,17330,17340,17350,17330,437
|
|
20230828,092900,2500956130,17370,17380,17380,17310,1573
|
|
20230828,092800,2473658510,17370,17390,17390,17370,2896
|
|
20230828,092700,2423317350,17390,17410,17410,17390,1026
|
|
20230828,092600,2405463560,17400,17430,17430,17400,1733
|
|
20230828,092500,2375293840,17430,17430,17430,17420,1817
|
|
20230828,092400,2343635570,17430,17450,17460,17400,2963
|
|
20230828,092300,2291987850,17460,17540,17540,17460,969
|
|
20230828,092200,2275039070,17480,17460,17520,17460,840
|
|
20230828,092100,2260341790,17460,17450,17460,17450,440
|
|
20230828,092000,2252660680,17450,17510,17510,17450,1572
|
|
20230828,091900,2225203750,17510,17610,17620,17490,1652
|
|
20230828,091800,2196140160,17610,17530,17670,17530,1680
|
|
20230828,091700,2166557290,17570,17470,17570,17460,1418
|
|
20230828,091600,2141688270,17460,17540,17540,17450,3719
|
|
20230828,091500,2076626050,17540,17560,17570,17540,2209
|
|
20230828,091400,2037846800,17570,17600,17600,17570,1449
|
|
20230828,091300,2012364660,17620,17650,17660,17560,5302
|
|
20230828,091200,1918919950,17670,17770,17770,17660,4123
|
|
20230828,091100,1845993140,17750,17760,17840,17750,1735
|
|
20230828,091000,1815159880,17760,17880,17880,17750,3247
|
|
20230828,090900,1757386740,17790,17760,17930,17710,4437
|
|
20230828,090800,1678320560,17760,17790,17790,17650,5123
|
|
20230828,090700,1587597790,17790,17860,17880,17790,5612
|
|
20230828,090600,1487568420,17860,17850,17950,17840,4098
|
|
20230828,090500,1414337150,17850,17820,17970,17800,5666
|
|
20230828,090400,1313062090,17860,17880,17900,17750,9706
|
|
20230828,090300,1139927460,17890,18030,18070,17890,13181
|
|
20230828,090200,902714230,18030,17940,18100,17900,18622
|
|
20230828,090100,567445550,17940,17890,17990,17850,13879
|
|
20230828,090000,318565480,17920,17780,17950,17780,17860
|