684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,202100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,202000,1647028170,17360,17360,17360,17360,0
|
|
20230829,201900,1647028170,17360,17360,17360,17360,0
|
|
20230829,201800,1647028170,17360,17360,17360,17360,0
|
|
20230829,201700,1647028170,17360,17360,17360,17360,0
|
|
20230829,201600,1647028170,17360,17360,17360,17360,0
|
|
20230829,201500,1647028170,17360,17360,17360,17360,0
|
|
20230829,201400,1647028170,17360,17360,17360,17360,0
|
|
20230829,201300,1647028170,17360,17360,17360,17360,0
|
|
20230829,201200,1647028170,17360,17360,17360,17360,0
|
|
20230829,201100,1647028170,17360,17360,17360,17360,0
|
|
20230829,201000,1647028170,17360,17360,17360,17360,0
|
|
20230829,200900,1647028170,17360,17360,17360,17360,0
|
|
20230829,200800,1647028170,17360,17360,17360,17360,0
|
|
20230829,200700,1647028170,17360,17360,17360,17360,0
|
|
20230829,200600,1647028170,17360,17360,17360,17360,0
|
|
20230829,200500,1647028170,17360,17360,17360,17360,0
|
|
20230829,200400,1647028170,17360,17360,17360,17360,0
|
|
20230829,200300,1647028170,17360,17360,17360,17360,0
|
|
20230829,200200,1647028170,17360,17360,17360,17360,0
|
|
20230829,200100,1647028170,17360,17360,17360,17360,0
|
|
20230829,200000,1647028170,17360,17360,17360,17360,0
|
|
20230829,195900,1647028170,17360,17360,17360,17360,0
|
|
20230829,195800,1647028170,17360,17360,17360,17360,0
|
|
20230829,195700,1647028170,17360,17360,17360,17360,0
|
|
20230829,195600,1647028170,17360,17360,17360,17360,0
|
|
20230829,195500,1647028170,17360,17360,17360,17360,0
|
|
20230829,195400,1647028170,17360,17360,17360,17360,0
|
|
20230829,195300,1647028170,17360,17360,17360,17360,0
|
|
20230829,195200,1647028170,17360,17360,17360,17360,0
|
|
20230829,195100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,195000,1647028170,17360,17360,17360,17360,0
|
|
20230829,194900,1647028170,17360,17360,17360,17360,0
|
|
20230829,194800,1647028170,17360,17360,17360,17360,0
|
|
20230829,194700,1647028170,17360,17360,17360,17360,0
|
|
20230829,194600,1647028170,17360,17360,17360,17360,0
|
|
20230829,194500,1647028170,17360,17360,17360,17360,0
|
|
20230829,194400,1647028170,17360,17360,17360,17360,0
|
|
20230829,194300,1647028170,17360,17360,17360,17360,0
|
|
20230829,194200,1647028170,17360,17360,17360,17360,0
|
|
20230829,194100,1647028170,17360,17360,17360,17360,0
|
|
20230829,194000,1647028170,17360,17360,17360,17360,0
|
|
20230829,193900,1647028170,17360,17360,17360,17360,0
|
|
20230829,193800,1647028170,17360,17360,17360,17360,0
|
|
20230829,193700,1647028170,17360,17360,17360,17360,0
|
|
20230829,193600,1647028170,17360,17360,17360,17360,0
|
|
20230829,193500,1647028170,17360,17360,17360,17360,0
|
|
20230829,193400,1647028170,17360,17360,17360,17360,0
|
|
20230829,193300,1647028170,17360,17360,17360,17360,0
|
|
20230829,193200,1647028170,17360,17360,17360,17360,0
|
|
20230829,193100,1647028170,17360,17360,17360,17360,0
|
|
20230829,193000,1647028170,17360,17360,17360,17360,0
|
|
20230829,192900,1647028170,17360,17360,17360,17360,0
|
|
20230829,192800,1647028170,17360,17360,17360,17360,0
|
|
20230829,192700,1647028170,17360,17360,17360,17360,0
|
|
20230829,192600,1647028170,17360,17360,17360,17360,0
|
|
20230829,192500,1647028170,17360,17360,17360,17360,0
|
|
20230829,192400,1647028170,17360,17360,17360,17360,0
|
|
20230829,192300,1647028170,17360,17360,17360,17360,0
|
|
20230829,192200,1647028170,17360,17360,17360,17360,0
|
|
20230829,192100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,192000,1647028170,17360,17360,17360,17360,0
|
|
20230829,191900,1647028170,17360,17360,17360,17360,0
|
|
20230829,191800,1647028170,17360,17360,17360,17360,0
|
|
20230829,191700,1647028170,17360,17360,17360,17360,0
|
|
20230829,191600,1647028170,17360,17360,17360,17360,0
|
|
20230829,191500,1647028170,17360,17360,17360,17360,0
|
|
20230829,191400,1647028170,17360,17360,17360,17360,0
|
|
20230829,191300,1647028170,17360,17360,17360,17360,0
|
|
20230829,191200,1647028170,17360,17360,17360,17360,0
|
|
20230829,191100,1647028170,17360,17360,17360,17360,0
|
|
20230829,191000,1647028170,17360,17360,17360,17360,0
|
|
20230829,190900,1647028170,17360,17360,17360,17360,0
|
|
20230829,190800,1647028170,17360,17360,17360,17360,0
|
|
20230829,190700,1647028170,17360,17360,17360,17360,0
|
|
20230829,190600,1647028170,17360,17360,17360,17360,0
|
|
20230829,190500,1647028170,17360,17360,17360,17360,0
|
|
20230829,190400,1647028170,17360,17360,17360,17360,0
|
|
20230829,190300,1647028170,17360,17360,17360,17360,0
|
|
20230829,190200,1647028170,17360,17360,17360,17360,0
|
|
20230829,190100,1647028170,17360,17360,17360,17360,0
|
|
20230829,190000,1647028170,17360,17360,17360,17360,0
|
|
20230829,185900,1647028170,17360,17360,17360,17360,0
|
|
20230829,185800,1647028170,17360,17360,17360,17360,0
|
|
20230829,185700,1647028170,17360,17360,17360,17360,0
|
|
20230829,185600,1647028170,17360,17360,17360,17360,0
|
|
20230829,185500,1647028170,17360,17360,17360,17360,0
|
|
20230829,185400,1647028170,17360,17360,17360,17360,0
|
|
20230829,185300,1647028170,17360,17360,17360,17360,0
|
|
20230829,185200,1647028170,17360,17360,17360,17360,0
|
|
20230829,185100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,185000,1647028170,17360,17360,17360,17360,0
|
|
20230829,184900,1647028170,17360,17360,17360,17360,0
|
|
20230829,184800,1647028170,17360,17360,17360,17360,0
|
|
20230829,184700,1647028170,17360,17360,17360,17360,0
|
|
20230829,184600,1647028170,17360,17360,17360,17360,0
|
|
20230829,184500,1647028170,17360,17360,17360,17360,0
|
|
20230829,184400,1647028170,17360,17360,17360,17360,0
|
|
20230829,184300,1647028170,17360,17360,17360,17360,0
|
|
20230829,184200,1647028170,17360,17360,17360,17360,0
|
|
20230829,184100,1647028170,17360,17360,17360,17360,0
|
|
20230829,184000,1647028170,17360,17360,17360,17360,0
|
|
20230829,183900,1647028170,17360,17360,17360,17360,0
|
|
20230829,183800,1647028170,17360,17360,17360,17360,0
|
|
20230829,183700,1647028170,17360,17360,17360,17360,0
|
|
20230829,183600,1647028170,17360,17360,17360,17360,0
|
|
20230829,183500,1647028170,17360,17360,17360,17360,0
|
|
20230829,183400,1647028170,17360,17360,17360,17360,0
|
|
20230829,183300,1647028170,17360,17360,17360,17360,0
|
|
20230829,183200,1647028170,17360,17360,17360,17360,0
|
|
20230829,183100,1647028170,17360,17360,17360,17360,0
|
|
20230829,183000,1647028170,17360,17360,17360,17360,0
|
|
20230829,182900,1647028170,17360,17360,17360,17360,0
|
|
20230829,182800,1647028170,17360,17360,17360,17360,0
|
|
20230829,182700,1647028170,17360,17360,17360,17360,0
|
|
20230829,182600,1647028170,17360,17360,17360,17360,0
|
|
20230829,182500,1647028170,17360,17360,17360,17360,0
|
|
20230829,182400,1647028170,17360,17360,17360,17360,0
|
|
20230829,182300,1647028170,17360,17360,17360,17360,0
|
|
20230829,182200,1647028170,17360,17360,17360,17360,0
|
|
20230829,182100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,182000,1647028170,17360,17360,17360,17360,0
|
|
20230829,181900,1647028170,17360,17360,17360,17360,0
|
|
20230829,181800,1647028170,17360,17360,17360,17360,0
|
|
20230829,181700,1647028170,17360,17360,17360,17360,0
|
|
20230829,181600,1647028170,17360,17360,17360,17360,0
|
|
20230829,181500,1647028170,17360,17360,17360,17360,0
|
|
20230829,181400,1647028170,17360,17360,17360,17360,0
|
|
20230829,181300,1647028170,17360,17360,17360,17360,0
|
|
20230829,181200,1647028170,17360,17360,17360,17360,0
|
|
20230829,181100,1647028170,17360,17360,17360,17360,0
|
|
20230829,181000,1647028170,17360,17360,17360,17360,0
|
|
20230829,180900,1647028170,17360,17360,17360,17360,0
|
|
20230829,180800,1647028170,17360,17360,17360,17360,0
|
|
20230829,180700,1647028170,17360,17360,17360,17360,0
|
|
20230829,180600,1647028170,17360,17360,17360,17360,0
|
|
20230829,180500,1647028170,17360,17360,17360,17360,0
|
|
20230829,180400,1647028170,17360,17360,17360,17360,0
|
|
20230829,180300,1647028170,17360,17360,17360,17360,0
|
|
20230829,180200,1647028170,17360,17360,17360,17360,0
|
|
20230829,180100,1647028170,17360,17360,17360,17360,0
|
|
20230829,180000,1647028170,17360,17360,17360,17360,0
|
|
20230829,175900,1647028170,17360,17360,17360,17360,0
|
|
20230829,175800,1647028170,17360,17360,17360,17360,0
|
|
20230829,175700,1647028170,17360,17360,17360,17360,0
|
|
20230829,175600,1647028170,17360,17360,17360,17360,0
|
|
20230829,175500,1647028170,17360,17360,17360,17360,0
|
|
20230829,175400,1647028170,17360,17360,17360,17360,0
|
|
20230829,175300,1647028170,17360,17360,17360,17360,0
|
|
20230829,175200,1647028170,17360,17360,17360,17360,0
|
|
20230829,175100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,175000,1647028170,17360,17360,17360,17360,0
|
|
20230829,174900,1647028170,17360,17360,17360,17360,0
|
|
20230829,174800,1647028170,17360,17360,17360,17360,0
|
|
20230829,174700,1647028170,17360,17360,17360,17360,0
|
|
20230829,174600,1647028170,17360,17360,17360,17360,0
|
|
20230829,174500,1647028170,17360,17360,17360,17360,0
|
|
20230829,174400,1647028170,17360,17360,17360,17360,0
|
|
20230829,174300,1647028170,17360,17360,17360,17360,0
|
|
20230829,174200,1647028170,17360,17360,17360,17360,0
|
|
20230829,174100,1647028170,17360,17360,17360,17360,0
|
|
20230829,174000,1647028170,17360,17360,17360,17360,0
|
|
20230829,173900,1647028170,17360,17360,17360,17360,0
|
|
20230829,173800,1647028170,17360,17360,17360,17360,0
|
|
20230829,173700,1647028170,17360,17360,17360,17360,0
|
|
20230829,173600,1647028170,17360,17360,17360,17360,0
|
|
20230829,173500,1647028170,17360,17360,17360,17360,0
|
|
20230829,173400,1647028170,17360,17360,17360,17360,0
|
|
20230829,173300,1647028170,17360,17360,17360,17360,0
|
|
20230829,173200,1647028170,17360,17360,17360,17360,0
|
|
20230829,173100,1647028170,17360,17360,17360,17360,0
|
|
20230829,173000,1647028170,17360,17360,17360,17360,0
|
|
20230829,172900,1647028170,17360,17360,17360,17360,0
|
|
20230829,172800,1647028170,17360,17360,17360,17360,0
|
|
20230829,172700,1647028170,17360,17360,17360,17360,0
|
|
20230829,172600,1647028170,17360,17360,17360,17360,0
|
|
20230829,172500,1647028170,17360,17360,17360,17360,0
|
|
20230829,172400,1647028170,17360,17360,17360,17360,0
|
|
20230829,172300,1647028170,17360,17360,17360,17360,0
|
|
20230829,172200,1647028170,17360,17360,17360,17360,0
|
|
20230829,172100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,172000,1647028170,17360,17360,17360,17360,0
|
|
20230829,171900,1647028170,17360,17360,17360,17360,0
|
|
20230829,171800,1647028170,17360,17360,17360,17360,0
|
|
20230829,171700,1647028170,17360,17360,17360,17360,0
|
|
20230829,171600,1647028170,17360,17360,17360,17360,0
|
|
20230829,171500,1647028170,17360,17360,17360,17360,0
|
|
20230829,171400,1647028170,17360,17360,17360,17360,0
|
|
20230829,171300,1647028170,17360,17360,17360,17360,0
|
|
20230829,171200,1647028170,17360,17360,17360,17360,0
|
|
20230829,171100,1647028170,17360,17360,17360,17360,0
|
|
20230829,171000,1647028170,17360,17360,17360,17360,0
|
|
20230829,170900,1647028170,17360,17360,17360,17360,0
|
|
20230829,170800,1647028170,17360,17360,17360,17360,0
|
|
20230829,170700,1647028170,17360,17360,17360,17360,0
|
|
20230829,170600,1647028170,17360,17360,17360,17360,0
|
|
20230829,170500,1647028170,17360,17360,17360,17360,0
|
|
20230829,170400,1647028170,17360,17360,17360,17360,0
|
|
20230829,170300,1647028170,17360,17360,17360,17360,0
|
|
20230829,170200,1647028170,17360,17360,17360,17360,0
|
|
20230829,170100,1647028170,17360,17360,17360,17360,0
|
|
20230829,170000,1647028170,17360,17360,17360,17360,0
|
|
20230829,165900,1647028170,17360,17360,17360,17360,0
|
|
20230829,165800,1647028170,17360,17360,17360,17360,0
|
|
20230829,165700,1647028170,17360,17360,17360,17360,0
|
|
20230829,165600,1647028170,17360,17360,17360,17360,0
|
|
20230829,165500,1647028170,17360,17360,17360,17360,0
|
|
20230829,165400,1647028170,17360,17360,17360,17360,0
|
|
20230829,165300,1647028170,17360,17360,17360,17360,0
|
|
20230829,165200,1647028170,17360,17360,17360,17360,0
|
|
20230829,165100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,165000,1647028170,17360,17360,17360,17360,0
|
|
20230829,164900,1647028170,17360,17360,17360,17360,0
|
|
20230829,164800,1647028170,17360,17360,17360,17360,0
|
|
20230829,164700,1647028170,17360,17360,17360,17360,0
|
|
20230829,164600,1647028170,17360,17360,17360,17360,0
|
|
20230829,164500,1647028170,17360,17360,17360,17360,0
|
|
20230829,164400,1647028170,17360,17360,17360,17360,0
|
|
20230829,164300,1647028170,17360,17360,17360,17360,0
|
|
20230829,164200,1647028170,17360,17360,17360,17360,0
|
|
20230829,164100,1647028170,17360,17360,17360,17360,0
|
|
20230829,164000,1647028170,17360,17360,17360,17360,0
|
|
20230829,163900,1647028170,17360,17360,17360,17360,0
|
|
20230829,163800,1647028170,17360,17360,17360,17360,0
|
|
20230829,163700,1647028170,17360,17360,17360,17360,0
|
|
20230829,163600,1647028170,17360,17360,17360,17360,0
|
|
20230829,163500,1647028170,17360,17360,17360,17360,0
|
|
20230829,163400,1647028170,17360,17360,17360,17360,0
|
|
20230829,163300,1647028170,17360,17360,17360,17360,0
|
|
20230829,163200,1647028170,17360,17360,17360,17360,0
|
|
20230829,163100,1647028170,17360,17360,17360,17360,0
|
|
20230829,163000,1647028170,17360,17360,17360,17360,0
|
|
20230829,162900,1647028170,17360,17360,17360,17360,0
|
|
20230829,162800,1647028170,17360,17360,17360,17360,0
|
|
20230829,162700,1647028170,17360,17360,17360,17360,0
|
|
20230829,162600,1647028170,17360,17360,17360,17360,0
|
|
20230829,162500,1647028170,17360,17360,17360,17360,0
|
|
20230829,162400,1647028170,17360,17360,17360,17360,0
|
|
20230829,162300,1647028170,17360,17360,17360,17360,0
|
|
20230829,162200,1647028170,17360,17360,17360,17360,0
|
|
20230829,162100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,162000,1647028170,17360,17360,17360,17360,0
|
|
20230829,161900,1647028170,17360,17360,17360,17360,0
|
|
20230829,161800,1647028170,17360,17360,17360,17360,0
|
|
20230829,161700,1647028170,17360,17360,17360,17360,0
|
|
20230829,161600,1647028170,17360,17360,17360,17360,0
|
|
20230829,161500,1647028170,17360,17360,17360,17360,0
|
|
20230829,161400,1647028170,17360,17360,17360,17360,0
|
|
20230829,161300,1647028170,17360,17360,17360,17360,0
|
|
20230829,161200,1647028170,17360,17360,17360,17360,0
|
|
20230829,161100,1647028170,17360,17360,17360,17360,0
|
|
20230829,161000,1647028170,17360,17360,17360,17360,0
|
|
20230829,160900,1647028170,17360,17360,17360,17360,0
|
|
20230829,160800,1647028170,17360,17360,17360,17360,0
|
|
20230829,160700,1647028170,17360,17360,17360,17360,0
|
|
20230829,160600,1647028170,17360,17360,17360,17360,0
|
|
20230829,160500,1647028170,17360,17360,17360,17360,0
|
|
20230829,160400,1647028170,17360,17360,17360,17360,0
|
|
20230829,160300,1647028170,17360,17360,17360,17360,0
|
|
20230829,160200,1647028170,17360,17360,17360,17360,0
|
|
20230829,160100,1647028170,17360,17360,17360,17360,0
|
|
20230829,160000,1647028170,17360,17360,17360,17360,0
|
|
20230829,155900,1647028170,17360,17360,17360,17360,0
|
|
20230829,155800,1647028170,17360,17360,17360,17360,0
|
|
20230829,155700,1647028170,17360,17360,17360,17360,0
|
|
20230829,155600,1647028170,17360,17360,17360,17360,0
|
|
20230829,155500,1647028170,17360,17360,17360,17360,0
|
|
20230829,155400,1647028170,17360,17360,17360,17360,0
|
|
20230829,155300,1647028170,17360,17360,17360,17360,0
|
|
20230829,155200,1647028170,17360,17360,17360,17360,0
|
|
20230829,155100,1647028170,17360,17360,17360,17360,1225
|
|
20230829,155000,1647028170,17360,17360,17360,17360,0
|
|
20230829,154900,1647028170,17360,17360,17360,17360,0
|
|
20230829,154800,1647028170,17360,17360,17360,17360,0
|
|
20230829,154700,1647028170,17360,17360,17360,17360,0
|
|
20230829,154600,1647028170,17360,17360,17360,17360,0
|
|
20230829,154500,1647028170,17360,17360,17360,17360,0
|
|
20230829,154400,1647028170,17360,17360,17360,17360,0
|
|
20230829,154300,1647028170,17360,17360,17360,17360,0
|
|
20230829,154200,1647028170,17360,17360,17360,17360,0
|
|
20230829,154100,1647028170,17360,17360,17360,17360,0
|
|
20230829,154000,1647028170,17360,17360,17360,17360,0
|
|
20230829,153900,1647028170,17360,17360,17360,17360,0
|
|
20230829,153800,1647028170,17360,17360,17360,17360,0
|
|
20230829,153700,1647028170,17360,17360,17360,17360,0
|
|
20230829,153600,1647028170,17360,17360,17360,17360,0
|
|
20230829,153500,1647028170,17360,17360,17360,17360,0
|
|
20230829,153400,1647028170,17360,17360,17360,17360,0
|
|
20230829,153300,1647028170,17360,17360,17360,17360,0
|
|
20230829,153200,1647028170,17360,17360,17360,17360,0
|
|
20230829,153100,1647028170,17360,17360,17360,17360,0
|
|
20230829,153000,1647028170,17360,17360,17360,17360,1225
|
|
20230829,152900,1625762170,17360,17360,17360,17360,0
|
|
20230829,152800,1625762170,17360,17360,17360,17360,0
|
|
20230829,152700,1625762170,17360,17360,17360,17360,0
|
|
20230829,152600,1625762170,17360,17360,17360,17360,0
|
|
20230829,152500,1625762170,17360,17360,17360,17360,0
|
|
20230829,152400,1625762170,17360,17360,17360,17360,0
|
|
20230829,152300,1625762170,17360,17360,17360,17360,0
|
|
20230829,152200,1625762170,17360,17360,17360,17360,0
|
|
20230829,152100,1625762170,17360,17360,17360,17360,0
|
|
20230829,152000,1625762170,17360,17360,17360,17360,0
|
|
20230829,151900,1625762170,17360,17360,17360,17320,189
|
|
20230829,151800,1622483670,17340,17350,17350,17320,563
|
|
20230829,151700,1612724200,17360,17340,17370,17340,78
|
|
20230829,151600,1611369600,17380,17370,17380,17330,99
|
|
20230829,151500,1609650750,17380,17370,17380,17370,86
|
|
20230829,151400,1608156880,17390,17350,17390,17350,59
|
|
20230829,151300,1607131870,17320,17360,17380,17320,176
|
|
20230829,151200,1604077020,17360,17330,17360,17330,241
|
|
20230829,151100,1599895090,17330,17300,17330,17300,101
|
|
20230829,151000,1598145980,17300,17300,17300,17300,78
|
|
20230829,150900,1596796580,17300,17330,17330,17300,42
|
|
20230829,150800,1596069840,17330,17310,17330,17290,45
|
|
20230829,150700,1595291450,17310,17310,17330,17310,17
|
|
20230829,150600,1594997160,17310,17360,17360,17310,402
|
|
20230829,150500,1588029610,17340,17340,17350,17340,64
|
|
20230829,150400,1586919240,17340,17340,17340,17340,34
|
|
20230829,150300,1586329680,17310,17310,17310,17310,5
|
|
20230829,150200,1586243130,17310,17310,17310,17310,30
|
|
20230829,150100,1585723830,17310,17300,17310,17300,3
|
|
20230829,150000,1585671920,17300,17300,17300,17300,13
|
|
20230829,145900,1585447020,17300,17240,17300,17230,194
|
|
20230829,145800,1582102720,17240,17270,17270,17240,418
|
|
20230829,145700,1574892440,17290,17290,17290,17290,20
|
|
20230829,145600,1574546640,17290,17300,17300,17290,503
|
|
20230829,145500,1565845460,17300,17300,17300,17300,62
|
|
20230829,145400,1564772860,17320,17290,17320,17290,278
|
|
20230829,145300,1559959100,17290,17290,17290,17290,94
|
|
20230829,145200,1558333840,17280,17280,17280,17280,0
|
|
20230829,145100,1558333840,17280,17280,17280,17280,0
|
|
20230829,145000,1558333840,17280,17250,17280,17250,1063
|
|
20230829,144900,1539987060,17260,17260,17260,17260,264
|
|
20230829,144800,1535430420,17260,17260,17260,17260,25
|
|
20230829,144700,1534998920,17250,17250,17250,17250,0
|
|
20230829,144600,1534998920,17250,17250,17250,17250,178
|
|
20230829,144500,1531928420,17250,17250,17250,17250,0
|
|
20230829,144400,1531928420,17250,17250,17250,17250,0
|
|
20230829,144300,1531928420,17250,17250,17250,17250,7
|
|
20230829,144200,1531807670,17250,17250,17250,17250,22
|
|
20230829,144100,1531428170,17250,17250,17250,17250,5
|
|
20230829,144000,1531341920,17250,17250,17250,17250,0
|
|
20230829,143900,1531341920,17250,17250,17250,17250,0
|
|
20230829,143800,1531341920,17250,17250,17250,17250,0
|
|
20230829,143700,1531341920,17250,17250,17250,17250,41
|
|
20230829,143600,1530634670,17240,17240,17240,17240,0
|
|
20230829,143500,1530634670,17240,17240,17240,17240,107
|
|
20230829,143400,1528789990,17240,17240,17240,17240,4
|
|
20230829,143300,1528721030,17270,17250,17270,17250,830
|
|
20230829,143200,1514394070,17250,17250,17260,17250,317
|
|
20230829,143100,1508924750,17260,17250,17260,17250,43
|
|
20230829,143000,1508182930,17250,17250,17250,17250,107
|
|
20230829,142900,1506337180,17260,17260,17260,17260,339
|
|
20230829,142800,1500486040,17260,17260,17260,17260,143
|
|
20230829,142700,1498017860,17260,17260,17260,17260,160
|
|
20230829,142600,1495256260,17260,17260,17260,17260,10
|
|
20230829,142500,1495083660,17260,17260,17260,17260,49
|
|
20230829,142400,1494237920,17260,17260,17260,17260,142
|
|
20230829,142300,1491787000,17270,17260,17270,17260,52
|
|
20230829,142200,1490889160,17250,17250,17250,17250,0
|
|
20230829,142100,1490889160,17250,17250,17250,17250,0
|
|
20230829,142000,1490889160,17250,17250,17250,17250,1
|
|
20230829,141900,1490871910,17240,17240,17240,17240,45
|
|
20230829,141800,1490096110,17240,17240,17240,17240,28
|
|
20230829,141700,1489613390,17220,17220,17220,17220,1
|
|
20230829,141600,1489596170,17240,17220,17240,17220,120
|
|
20230829,141500,1487529530,17220,17220,17220,17220,2
|
|
20230829,141400,1487495090,17230,17230,17230,17230,0
|
|
20230829,141300,1487495090,17230,17240,17240,17230,114
|
|
20230829,141200,1485530020,17240,17270,17270,17240,144
|
|
20230829,141100,1483045040,17270,17270,17270,17270,62
|
|
20230829,141000,1481974300,17260,17260,17260,17260,0
|
|
20230829,140900,1481974300,17260,17260,17260,17260,0
|
|
20230829,140800,1481974300,17260,17270,17270,17260,221
|
|
20230829,140700,1478158100,17270,17270,17270,17270,11
|
|
20230829,140600,1477968130,17270,17270,17270,17270,64
|
|
20230829,140500,1476862850,17270,17270,17270,17270,0
|
|
20230829,140400,1476862850,17270,17270,17270,17270,36
|
|
20230829,140300,1476241130,17270,17270,17270,17270,0
|
|
20230829,140200,1476241130,17270,17280,17280,17270,31
|
|
20230829,140100,1475705480,17270,17280,17280,17270,49
|
|
20230829,140000,1474859240,17280,17280,17280,17270,161
|
|
20230829,135900,1472077610,17290,17290,17290,17290,0
|
|
20230829,135800,1472077610,17290,17290,17290,17290,2
|
|
20230829,135700,1472043030,17300,17300,17300,17300,0
|
|
20230829,135600,1472043030,17300,17310,17310,17300,14
|
|
20230829,135500,1471800820,17300,17300,17300,17300,12
|
|
20230829,135400,1471593220,17250,17260,17260,17250,7
|
|
20230829,135300,1471472410,17260,17260,17260,17230,90
|
|
20230829,135200,1469919340,17220,17230,17230,17220,13
|
|
20230829,135100,1469695360,17230,17220,17230,17220,33
|
|
20230829,135000,1469126950,17220,17230,17230,17220,435
|
|
20230829,134900,1461634150,17230,17230,17230,17230,0
|
|
20230829,134800,1461634150,17230,17220,17230,17220,90
|
|
20230829,134700,1460084000,17220,17220,17220,17220,10
|
|
20230829,134600,1459911800,17220,17220,17220,17220,95
|
|
20230829,134500,1458275900,17230,17220,17230,17220,119
|
|
20230829,134400,1456225710,17220,17210,17220,17210,254
|
|
20230829,134300,1451852860,17210,17210,17210,17210,423
|
|
20230829,134200,1444573030,17210,17210,17210,17210,0
|
|
20230829,134100,1444573030,17210,17210,17210,17210,0
|
|
20230829,134000,1444573030,17210,17210,17210,17210,0
|
|
20230829,133900,1444573030,17210,17210,17210,17210,63
|
|
20230829,133800,1443488800,17210,17210,17210,17210,0
|
|
20230829,133700,1443488800,17210,17230,17230,17210,1722
|
|
20230829,133600,1413829830,17240,17250,17250,17240,981
|
|
20230829,133500,1396915060,17250,17250,17250,17250,66
|
|
20230829,133400,1395776560,17250,17250,17260,17250,26
|
|
20230829,133300,1395328000,17250,17260,17260,17250,343
|
|
20230829,133200,1389408920,17260,17260,17260,17260,100
|
|
20230829,133100,1387682920,17260,17270,17270,17260,123
|
|
20230829,133000,1385559110,17300,17300,17300,17300,7
|
|
20230829,132900,1385438010,17300,17300,17300,17300,2
|
|
20230829,132800,1385403410,17300,17300,17300,17300,7
|
|
20230829,132700,1385282310,17290,17290,17290,17290,12
|
|
20230829,132600,1385074830,17280,17280,17280,17280,125
|
|
20230829,132500,1382914830,17280,17280,17280,17280,34
|
|
20230829,132400,1382327310,17280,17280,17280,17280,0
|
|
20230829,132300,1382327310,17280,17280,17280,17280,50
|
|
20230829,132200,1381463310,17280,17280,17280,17280,3
|
|
20230829,132100,1381411470,17280,17280,17280,17280,40
|
|
20230829,132000,1380720270,17280,17280,17280,17280,0
|
|
20230829,131900,1380720270,17280,17280,17280,17280,0
|
|
20230829,131800,1380720270,17280,17280,17280,17280,85
|
|
20230829,131700,1379251470,17280,17280,17280,17280,0
|
|
20230829,131600,1379251470,17280,17280,17280,17280,7
|
|
20230829,131500,1379130510,17280,17280,17280,17280,465
|
|
20230829,131400,1371095310,17280,17280,17280,17280,0
|
|
20230829,131300,1371095310,17280,17280,17280,17280,0
|
|
20230829,131200,1371095310,17280,17280,17280,17280,7
|
|
20230829,131100,1370974350,17280,17290,17290,17280,23
|
|
20230829,131000,1370576840,17290,17300,17300,17290,307
|
|
20230829,130900,1365266660,17300,17320,17320,17300,274
|
|
20230829,130800,1360521390,17310,17310,17310,17310,0
|
|
20230829,130700,1360521390,17310,17310,17310,17310,0
|
|
20230829,130600,1360521390,17310,17310,17310,17310,57
|
|
20230829,130500,1359534720,17310,17370,17370,17310,222
|
|
20230829,130400,1355687880,17310,17310,17310,17310,10
|
|
20230829,130300,1355514780,17370,17370,17370,17370,0
|
|
20230829,130200,1355514780,17370,17370,17370,17370,0
|
|
20230829,130100,1355514780,17370,17370,17370,17370,181
|
|
20230829,130000,1352370810,17370,17380,17380,17370,56
|
|
20230829,125900,1351398070,17390,17380,17390,17380,64
|
|
20230829,125800,1350285410,17380,17380,17380,17370,98
|
|
20230829,125700,1348583070,17380,17380,17380,17380,4
|
|
20230829,125600,1348513550,17380,17380,17380,17380,0
|
|
20230829,125500,1348513550,17380,17380,17380,17380,30
|
|
20230829,125400,1347992150,17370,17370,17370,17370,35
|
|
20230829,125300,1347384200,17360,17360,17360,17360,0
|
|
20230829,125200,1347384200,17360,17350,17360,17350,306
|
|
20230829,125100,1342073940,17320,17320,17320,17320,0
|
|
20230829,125000,1342073940,17320,17330,17330,17320,302
|
|
20230829,124900,1336842350,17340,17340,17340,17340,33
|
|
20230829,124800,1336270130,17340,17340,17340,17340,1
|
|
20230829,124700,1336252790,17330,17330,17330,17330,24
|
|
20230829,124600,1335836870,17340,17340,17340,17340,0
|
|
20230829,124500,1335836870,17340,17340,17340,17340,2
|
|
20230829,124400,1335802190,17340,17340,17340,17340,3
|
|
20230829,124300,1335750170,17340,17320,17340,17320,181
|
|
20230829,124200,1332612930,17320,17320,17320,17320,28
|
|
20230829,124100,1332127970,17320,17320,17320,17320,57
|
|
20230829,124000,1331140730,17310,17310,17310,17310,0
|
|
20230829,123900,1331140730,17310,17310,17310,17310,10
|
|
20230829,123800,1330967630,17310,17310,17310,17310,0
|
|
20230829,123700,1330967630,17310,17310,17310,17310,1
|
|
20230829,123600,1330950320,17320,17300,17320,17300,39
|
|
20230829,123500,1330275020,17300,17300,17300,17300,0
|
|
20230829,123400,1330275020,17300,17300,17300,17300,1
|
|
20230829,123300,1330257720,17300,17300,17300,17300,0
|
|
20230829,123200,1330257720,17300,17270,17300,17260,170
|
|
20230829,123100,1327321620,17260,17300,17300,17260,259
|
|
20230829,123000,1322850640,17300,17300,17300,17300,52
|
|
20230829,122900,1321951040,17280,17280,17280,17280,0
|
|
20230829,122800,1321951040,17280,17280,17280,17280,0
|
|
20230829,122700,1321951040,17280,17320,17320,17280,61
|
|
20230829,122600,1320896920,17320,17300,17320,17300,80
|
|
20230829,122500,1319511870,17300,17300,17300,17300,88
|
|
20230829,122400,1317989470,17300,17300,17300,17300,15
|
|
20230829,122300,1317729970,17320,17320,17320,17320,0
|
|
20230829,122200,1317729970,17320,17320,17320,17320,0
|
|
20230829,122100,1317729970,17320,17300,17320,17300,34
|
|
20230829,122000,1317141240,17280,17280,17280,17280,0
|
|
20230829,121900,1317141240,17280,17280,17280,17280,100
|
|
20230829,121800,1315413240,17260,17260,17260,17260,0
|
|
20230829,121700,1315413240,17260,17260,17260,17260,0
|
|
20230829,121600,1315413240,17260,17260,17260,17260,0
|
|
20230829,121500,1315413240,17260,17260,17260,17260,0
|
|
20230829,121400,1315413240,17260,17260,17260,17260,0
|
|
20230829,121300,1315413240,17260,17260,17260,17260,0
|
|
20230829,121200,1315413240,17260,17260,17260,17260,0
|
|
20230829,121100,1315413240,17260,17260,17260,17260,0
|
|
20230829,121000,1315413240,17260,17260,17260,17260,678
|
|
20230829,120900,1303710960,17320,17320,17320,17320,30
|
|
20230829,120800,1303191360,17320,17320,17320,17320,5
|
|
20230829,120700,1303104760,17320,17320,17320,17320,33
|
|
20230829,120600,1302533200,17260,17260,17260,17260,0
|
|
20230829,120500,1302533200,17260,17260,17260,17260,170
|
|
20230829,120400,1299599000,17250,17250,17250,17250,0
|
|
20230829,120300,1299599000,17250,17250,17250,17250,0
|
|
20230829,120200,1299599000,17250,17250,17250,17250,0
|
|
20230829,120100,1299599000,17250,17250,17250,17250,22
|
|
20230829,120000,1299219500,17300,17300,17300,17300,20
|
|
20230829,115900,1298873500,17300,17270,17300,17270,43
|
|
20230829,115800,1298130050,17240,17240,17240,17240,0
|
|
20230829,115700,1298130050,17240,17240,17240,17240,150
|
|
20230829,115600,1295544050,17240,17240,17240,17240,1
|
|
20230829,115500,1295526810,17240,17240,17240,17240,301
|
|
20230829,115400,1290337570,17240,17250,17250,17240,19
|
|
20230829,115300,1290009920,17250,17250,17250,17250,105
|
|
20230829,115200,1288198670,17250,17280,17280,17250,315
|
|
20230829,115100,1282757610,17290,17290,17290,17290,1
|
|
20230829,115000,1282740320,17290,17270,17290,17270,7
|
|
20230829,114900,1282619310,17240,17240,17240,17240,0
|
|
20230829,114800,1282619310,17240,17240,17240,17240,0
|
|
20230829,114700,1282619310,17240,17240,17240,17240,0
|
|
20230829,114600,1282619310,17240,17240,17240,17240,60
|
|
20230829,114500,1281584910,17240,17260,17260,17240,358
|
|
20230829,114400,1275409440,17260,17260,17260,17260,1
|
|
20230829,114300,1275392180,17250,17250,17250,17250,8
|
|
20230829,114200,1275254180,17250,17250,17250,17250,454
|
|
20230829,114100,1267422680,17250,17300,17300,17250,1369
|
|
20230829,114000,1243797670,17300,17310,17310,17300,950
|
|
20230829,113900,1227362570,17300,17300,17300,17300,0
|
|
20230829,113800,1227362570,17300,17290,17300,17280,474
|
|
20230829,113700,1219166440,17300,17300,17300,17300,706
|
|
20230829,113600,1206952640,17300,17300,17300,17300,175
|
|
20230829,113500,1203925140,17300,17300,17300,17300,15
|
|
20230829,113400,1203665640,17300,17300,17300,17300,0
|
|
20230829,113300,1203665640,17300,17300,17300,17300,0
|
|
20230829,113200,1203665640,17300,17300,17300,17300,0
|
|
20230829,113100,1203665640,17300,17310,17310,17300,432
|
|
20230829,113000,1196191440,17330,17330,17330,17330,1144
|
|
20230829,112900,1176365920,17330,17360,17360,17330,236
|
|
20230829,112800,1172272980,17360,17360,17360,17360,0
|
|
20230829,112700,1172272980,17360,17360,17360,17360,0
|
|
20230829,112600,1172272980,17360,17360,17360,17360,1000
|
|
20230829,112500,1154912980,17310,17310,17320,17310,273
|
|
20230829,112400,1150186850,17310,17320,17320,17310,200
|
|
20230829,112300,1146723850,17310,17310,17310,17310,0
|
|
20230829,112200,1146723850,17310,17310,17310,17310,325
|
|
20230829,112100,1141098100,17320,17340,17340,17320,572
|
|
20230829,112000,1131187860,17370,17370,17370,17370,10
|
|
20230829,111900,1131014160,17380,17330,17380,17330,112
|
|
20230829,111800,1129071750,17330,17330,17330,17320,135
|
|
20230829,111700,1126733200,17330,17330,17330,17320,335
|
|
20230829,111600,1120930650,17320,17320,17320,17320,0
|
|
20230829,111500,1120930650,17320,17320,17320,17320,0
|
|
20230829,111400,1120930650,17320,17320,17320,17320,50
|
|
20230829,111300,1120064650,17330,17330,17330,17330,0
|
|
20230829,111200,1120064650,17330,17330,17330,17330,0
|
|
20230829,111100,1120064650,17330,17330,17330,17330,1
|
|
20230829,111000,1120047320,17330,17340,17340,17330,141
|
|
20230829,110900,1117603780,17340,17350,17350,17340,445
|
|
20230829,110800,1109887470,17350,17350,17350,17350,5
|
|
20230829,110700,1109800720,17350,17350,17350,17350,11
|
|
20230829,110600,1109609870,17350,17350,17350,17350,10
|
|
20230829,110500,1109436370,17350,17350,17350,17350,0
|
|
20230829,110400,1109436370,17350,17350,17350,17350,1
|
|
20230829,110300,1109419020,17350,17350,17350,17350,0
|
|
20230829,110200,1109419020,17350,17350,17350,17350,10
|
|
20230829,110100,1109245520,17340,17340,17340,17340,2
|
|
20230829,110000,1109210840,17340,17340,17340,17340,0
|
|
20230829,105900,1109210840,17340,17350,17350,17340,40
|
|
20230829,105800,1108517100,17340,17340,17340,17340,0
|
|
20230829,105700,1108517100,17340,17350,17350,17340,168
|
|
20230829,105600,1105602840,17350,17350,17350,17350,0
|
|
20230829,105500,1105602840,17350,17350,17350,17350,1
|
|
20230829,105400,1105585490,17350,17370,17370,17350,175
|
|
20230829,105300,1102549220,17350,17350,17350,17350,0
|
|
20230829,105200,1102549220,17350,17350,17350,17350,5
|
|
20230829,105100,1102462470,17350,17350,17350,17350,351
|
|
20230829,105000,1096372620,17350,17360,17360,17350,142
|
|
20230829,104900,1093908720,17350,17350,17350,17350,0
|
|
20230829,104800,1093908720,17350,17350,17350,17350,7
|
|
20230829,104700,1093787270,17330,17330,17330,17320,27
|
|
20230829,104600,1093319520,17330,17330,17330,17330,40
|
|
20230829,104500,1092626320,17330,17330,17330,17330,366
|
|
20230829,104400,1086283540,17300,17300,17300,17300,0
|
|
20230829,104300,1086283540,17300,17300,17300,17290,421
|
|
20230829,104200,1079000270,17300,17360,17360,17300,414
|
|
20230829,104100,1071831600,17370,17420,17420,17370,283
|
|
20230829,104000,1066911270,17420,17400,17420,17380,449
|
|
20230829,103900,1059102310,17430,17430,17430,17430,0
|
|
20230829,103800,1059102310,17430,17430,17430,17430,11
|
|
20230829,103700,1058910580,17430,17400,17430,17400,92
|
|
20230829,103600,1057308880,17400,17430,17430,17400,292
|
|
20230829,103500,1052227090,17430,17430,17430,17430,5
|
|
20230829,103400,1052139940,17430,17430,17430,17430,41
|
|
20230829,103300,1051425310,17420,17400,17420,17400,14
|
|
20230829,103200,1051181630,17400,17400,17400,17400,40
|
|
20230829,103100,1050485630,17390,17390,17390,17390,1
|
|
20230829,103000,1050468240,17390,17380,17390,17380,80
|
|
20230829,102900,1049077740,17380,17400,17400,17380,153
|
|
20230829,102800,1046415730,17390,17420,17420,17390,886
|
|
20230829,102700,1031002950,17430,17430,17430,17430,201
|
|
20230829,102600,1027499520,17430,17420,17440,17420,16
|
|
20230829,102500,1027220680,17420,17440,17440,17420,113
|
|
20230829,102400,1025251400,17450,17450,17460,17440,1700
|
|
20230829,102300,995587340,17460,17470,17470,17460,172
|
|
20230829,102200,992583690,17470,17480,17480,17470,21
|
|
20230829,102100,992216780,17480,17480,17480,17480,120
|
|
20230829,102000,990119180,17480,17510,17510,17480,197
|
|
20230829,101900,986671760,17510,17520,17520,17510,57
|
|
20230829,101800,985673350,17520,17530,17530,17520,79
|
|
20230829,101700,984289170,17530,17530,17530,17530,247
|
|
20230829,101600,979959260,17530,17520,17530,17520,140
|
|
20230829,101500,977506350,17520,17540,17540,17520,204
|
|
20230829,101400,973930110,17580,17530,17590,17530,399
|
|
20230829,101300,966916810,17520,17520,17530,17520,215
|
|
20230829,101200,963147930,17520,17570,17600,17520,4212
|
|
20230829,101100,889250880,17570,17590,17590,17570,272
|
|
20230829,101000,884468760,17590,17590,17600,17590,354
|
|
20230829,100900,878240870,17590,17560,17590,17560,156
|
|
20230829,100800,875498510,17550,17580,17580,17550,529
|
|
20230829,100700,866207970,17610,17620,17620,17600,270
|
|
20230829,100600,861454970,17610,17620,17630,17610,352
|
|
20230829,100500,855250270,17620,17580,17620,17580,1111
|
|
20230829,100400,835718480,17580,17650,17650,17570,1017
|
|
20230829,100300,817810670,17640,17590,17640,17570,3320
|
|
20230829,100200,759352380,17590,17550,17590,17550,4446
|
|
20230829,100100,681228650,17520,17500,17520,17500,1151
|
|
20230829,100000,661082220,17510,17510,17510,17510,0
|
|
20230829,095900,661082220,17510,17500,17510,17500,160
|
|
20230829,095800,658281720,17500,17530,17530,17500,1144
|
|
20230829,095700,638239080,17540,17530,17540,17530,374
|
|
20230829,095600,631679390,17530,17540,17540,17530,527
|
|
20230829,095500,622437770,17540,17560,17560,17540,160
|
|
20230829,095400,619631330,17540,17580,17590,17540,890
|
|
20230829,095300,603995340,17570,17570,17570,17570,596
|
|
20230829,095200,593523620,17570,17560,17570,17560,568
|
|
20230829,095100,583545710,17560,17520,17560,17520,877
|
|
20230829,095000,568154450,17530,17530,17530,17520,195
|
|
20230829,094900,564737200,17530,17530,17550,17520,581
|
|
20230829,094800,554550470,17530,17550,17550,17530,275
|
|
20230829,094700,549726560,17550,17530,17570,17530,842
|
|
20230829,094600,534950600,17530,17450,17530,17450,3334
|
|
20230829,094500,476661150,17450,17440,17450,17440,100
|
|
20230829,094400,474917030,17450,17440,17450,17440,6
|
|
20230829,094300,474812380,17450,17480,17480,17410,711
|
|
20230829,094200,462405390,17480,17470,17480,17450,151
|
|
20230829,094100,459766780,17450,17480,17480,17450,399
|
|
20230829,094000,452793130,17480,17460,17480,17450,322
|
|
20230829,093900,447171990,17460,17470,17470,17460,103
|
|
20230829,093800,445373600,17460,17460,17460,17460,300
|
|
20230829,093700,440135600,17480,17480,17480,17460,753
|
|
20230829,093600,426974960,17480,17370,17480,17370,623
|
|
20230829,093500,416118390,17370,17400,17400,17370,270
|
|
20230829,093400,411426220,17400,17410,17410,17400,76
|
|
20230829,093300,410103090,17410,17460,17460,17410,48
|
|
20230829,093200,409266550,17460,17470,17470,17460,106
|
|
20230829,093100,407415170,17480,17330,17480,17330,2202
|
|
20230829,093000,369120410,17320,17300,17320,17290,200
|
|
20230829,092900,365659770,17290,17300,17300,17290,137
|
|
20230829,092800,363290840,17300,17330,17330,17300,2
|
|
20230829,092700,363256210,17280,17280,17280,17280,50
|
|
20230829,092600,362392210,17300,17300,17300,17300,1906
|
|
20230829,092500,329418410,17350,17300,17350,17300,450
|
|
20230829,092400,321623410,17300,17300,17350,17300,1322
|
|
20230829,092300,298718680,17290,17250,17290,17250,254
|
|
20230829,092200,294331650,17220,17210,17240,17210,235
|
|
20230829,092100,290284880,17210,17200,17210,17200,102
|
|
20230829,092000,288530190,17200,17250,17250,17200,30
|
|
20230829,091900,288013890,17270,17280,17280,17270,109
|
|
20230829,091800,286131390,17280,17190,17280,17190,42
|
|
20230829,091700,285409320,17180,17190,17240,17160,326
|
|
20230829,091600,279801750,17170,17170,17170,17160,153
|
|
20230829,091500,277175740,17160,17170,17190,17150,516
|
|
20230829,091400,268322560,17180,17240,17240,17180,792
|
|
20230829,091300,254702270,17330,17330,17330,17330,0
|
|
20230829,091200,254702270,17330,17330,17330,17330,20
|
|
20230829,091100,254355670,17330,17320,17330,17320,257
|
|
20230829,091000,249902230,17320,17290,17320,17180,466
|
|
20230829,090900,241851680,17280,17310,17310,17280,449
|
|
20230829,090800,234090860,17300,17380,17380,17300,308
|
|
20230829,090700,228739520,17380,17210,17380,17140,2484
|
|
20230829,090600,185735020,17230,17120,17230,17120,293
|
|
20230829,090500,180715600,17160,17110,17160,17100,1624
|
|
20230829,090400,152873540,17100,17110,17110,17100,780
|
|
20230829,090300,139531910,17150,17160,17160,17150,3616
|
|
20230829,090200,77515810,17160,17250,17250,17160,2156
|
|
20230829,090100,40446300,17250,17250,17300,17250,590
|
|
20230829,090000,30253250,17270,17270,17350,17270,1747
|