685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,202200,1807182180,15440,15440,15440,15440,963
|
|
20230907,202100,1807182180,15440,15440,15440,15440,0
|
|
20230907,202000,1807182180,15440,15440,15440,15440,0
|
|
20230907,201900,1807182180,15440,15440,15440,15440,0
|
|
20230907,201800,1807182180,15440,15440,15440,15440,0
|
|
20230907,201700,1807182180,15440,15440,15440,15440,0
|
|
20230907,201600,1807182180,15440,15440,15440,15440,0
|
|
20230907,201500,1807182180,15440,15440,15440,15440,0
|
|
20230907,201400,1807182180,15440,15440,15440,15440,0
|
|
20230907,201300,1807182180,15440,15440,15440,15440,0
|
|
20230907,201200,1807182180,15440,15440,15440,15440,0
|
|
20230907,201100,1807182180,15440,15440,15440,15440,0
|
|
20230907,201000,1807182180,15440,15440,15440,15440,0
|
|
20230907,200900,1807182180,15440,15440,15440,15440,0
|
|
20230907,200800,1807182180,15440,15440,15440,15440,0
|
|
20230907,200700,1807182180,15440,15440,15440,15440,0
|
|
20230907,200600,1807182180,15440,15440,15440,15440,0
|
|
20230907,200500,1807182180,15440,15440,15440,15440,0
|
|
20230907,200400,1807182180,15440,15440,15440,15440,0
|
|
20230907,200300,1807182180,15440,15440,15440,15440,0
|
|
20230907,200200,1807182180,15440,15440,15440,15440,0
|
|
20230907,200100,1807182180,15440,15440,15440,15440,0
|
|
20230907,200000,1807182180,15440,15440,15440,15440,0
|
|
20230907,195900,1807182180,15440,15440,15440,15440,0
|
|
20230907,195800,1807182180,15440,15440,15440,15440,0
|
|
20230907,195700,1807182180,15440,15440,15440,15440,0
|
|
20230907,195600,1807182180,15440,15440,15440,15440,0
|
|
20230907,195500,1807182180,15440,15440,15440,15440,0
|
|
20230907,195400,1807182180,15440,15440,15440,15440,0
|
|
20230907,195300,1807182180,15440,15440,15440,15440,0
|
|
20230907,195200,1807182180,15440,15440,15440,15440,963
|
|
20230907,195100,1807182180,15440,15440,15440,15440,0
|
|
20230907,195000,1807182180,15440,15440,15440,15440,0
|
|
20230907,194900,1807182180,15440,15440,15440,15440,0
|
|
20230907,194800,1807182180,15440,15440,15440,15440,0
|
|
20230907,194700,1807182180,15440,15440,15440,15440,0
|
|
20230907,194600,1807182180,15440,15440,15440,15440,0
|
|
20230907,194500,1807182180,15440,15440,15440,15440,0
|
|
20230907,194400,1807182180,15440,15440,15440,15440,0
|
|
20230907,194300,1807182180,15440,15440,15440,15440,0
|
|
20230907,194200,1807182180,15440,15440,15440,15440,0
|
|
20230907,194100,1807182180,15440,15440,15440,15440,0
|
|
20230907,194000,1807182180,15440,15440,15440,15440,0
|
|
20230907,193900,1807182180,15440,15440,15440,15440,0
|
|
20230907,193800,1807182180,15440,15440,15440,15440,0
|
|
20230907,193700,1807182180,15440,15440,15440,15440,0
|
|
20230907,193600,1807182180,15440,15440,15440,15440,0
|
|
20230907,193500,1807182180,15440,15440,15440,15440,0
|
|
20230907,193400,1807182180,15440,15440,15440,15440,0
|
|
20230907,193300,1807182180,15440,15440,15440,15440,0
|
|
20230907,193200,1807182180,15440,15440,15440,15440,0
|
|
20230907,193100,1807182180,15440,15440,15440,15440,0
|
|
20230907,193000,1807182180,15440,15440,15440,15440,0
|
|
20230907,192900,1807182180,15440,15440,15440,15440,0
|
|
20230907,192800,1807182180,15440,15440,15440,15440,0
|
|
20230907,192700,1807182180,15440,15440,15440,15440,0
|
|
20230907,192600,1807182180,15440,15440,15440,15440,0
|
|
20230907,192500,1807182180,15440,15440,15440,15440,0
|
|
20230907,192400,1807182180,15440,15440,15440,15440,0
|
|
20230907,192300,1807182180,15440,15440,15440,15440,0
|
|
20230907,192200,1807182180,15440,15440,15440,15440,963
|
|
20230907,192100,1807182180,15440,15440,15440,15440,0
|
|
20230907,192000,1807182180,15440,15440,15440,15440,0
|
|
20230907,191900,1807182180,15440,15440,15440,15440,0
|
|
20230907,191800,1807182180,15440,15440,15440,15440,0
|
|
20230907,191700,1807182180,15440,15440,15440,15440,0
|
|
20230907,191600,1807182180,15440,15440,15440,15440,0
|
|
20230907,191500,1807182180,15440,15440,15440,15440,0
|
|
20230907,191400,1807182180,15440,15440,15440,15440,0
|
|
20230907,191300,1807182180,15440,15440,15440,15440,0
|
|
20230907,191200,1807182180,15440,15440,15440,15440,0
|
|
20230907,191100,1807182180,15440,15440,15440,15440,0
|
|
20230907,191000,1807182180,15440,15440,15440,15440,0
|
|
20230907,190900,1807182180,15440,15440,15440,15440,0
|
|
20230907,190800,1807182180,15440,15440,15440,15440,0
|
|
20230907,190700,1807182180,15440,15440,15440,15440,0
|
|
20230907,190600,1807182180,15440,15440,15440,15440,0
|
|
20230907,190500,1807182180,15440,15440,15440,15440,0
|
|
20230907,190400,1807182180,15440,15440,15440,15440,0
|
|
20230907,190300,1807182180,15440,15440,15440,15440,0
|
|
20230907,190200,1807182180,15440,15440,15440,15440,0
|
|
20230907,190100,1807182180,15440,15440,15440,15440,0
|
|
20230907,190000,1807182180,15440,15440,15440,15440,0
|
|
20230907,185900,1807182180,15440,15440,15440,15440,0
|
|
20230907,185800,1807182180,15440,15440,15440,15440,0
|
|
20230907,185700,1807182180,15440,15440,15440,15440,0
|
|
20230907,185600,1807182180,15440,15440,15440,15440,0
|
|
20230907,185500,1807182180,15440,15440,15440,15440,0
|
|
20230907,185400,1807182180,15440,15440,15440,15440,0
|
|
20230907,185300,1807182180,15440,15440,15440,15440,0
|
|
20230907,185200,1807182180,15440,15440,15440,15440,963
|
|
20230907,185100,1807182180,15440,15440,15440,15440,0
|
|
20230907,185000,1807182180,15440,15440,15440,15440,0
|
|
20230907,184900,1807182180,15440,15440,15440,15440,0
|
|
20230907,184800,1807182180,15440,15440,15440,15440,0
|
|
20230907,184700,1807182180,15440,15440,15440,15440,0
|
|
20230907,184600,1807182180,15440,15440,15440,15440,0
|
|
20230907,184500,1807182180,15440,15440,15440,15440,0
|
|
20230907,184400,1807182180,15440,15440,15440,15440,0
|
|
20230907,184300,1807182180,15440,15440,15440,15440,0
|
|
20230907,184200,1807182180,15440,15440,15440,15440,0
|
|
20230907,184100,1807182180,15440,15440,15440,15440,0
|
|
20230907,184000,1807182180,15440,15440,15440,15440,0
|
|
20230907,183900,1807182180,15440,15440,15440,15440,0
|
|
20230907,183800,1807182180,15440,15440,15440,15440,0
|
|
20230907,183700,1807182180,15440,15440,15440,15440,0
|
|
20230907,183600,1807182180,15440,15440,15440,15440,0
|
|
20230907,183500,1807182180,15440,15440,15440,15440,0
|
|
20230907,183400,1807182180,15440,15440,15440,15440,0
|
|
20230907,183300,1807182180,15440,15440,15440,15440,0
|
|
20230907,183200,1807182180,15440,15440,15440,15440,0
|
|
20230907,183100,1807182180,15440,15440,15440,15440,0
|
|
20230907,183000,1807182180,15440,15440,15440,15440,0
|
|
20230907,182900,1807182180,15440,15440,15440,15440,0
|
|
20230907,182800,1807182180,15440,15440,15440,15440,0
|
|
20230907,182700,1807182180,15440,15440,15440,15440,0
|
|
20230907,182600,1807182180,15440,15440,15440,15440,0
|
|
20230907,182500,1807182180,15440,15440,15440,15440,0
|
|
20230907,182400,1807182180,15440,15440,15440,15440,0
|
|
20230907,182300,1807182180,15440,15440,15440,15440,0
|
|
20230907,182200,1807182180,15440,15440,15440,15440,963
|
|
20230907,182100,1807182180,15440,15440,15440,15440,0
|
|
20230907,182000,1807182180,15440,15440,15440,15440,0
|
|
20230907,181900,1807182180,15440,15440,15440,15440,0
|
|
20230907,181800,1807182180,15440,15440,15440,15440,0
|
|
20230907,181700,1807182180,15440,15440,15440,15440,0
|
|
20230907,181600,1807182180,15440,15440,15440,15440,0
|
|
20230907,181500,1807182180,15440,15440,15440,15440,0
|
|
20230907,181400,1807182180,15440,15440,15440,15440,0
|
|
20230907,181300,1807182180,15440,15440,15440,15440,0
|
|
20230907,181200,1807182180,15440,15440,15440,15440,0
|
|
20230907,181100,1807182180,15440,15440,15440,15440,0
|
|
20230907,181000,1807182180,15440,15440,15440,15440,0
|
|
20230907,180900,1807182180,15440,15440,15440,15440,0
|
|
20230907,180800,1807182180,15440,15440,15440,15440,0
|
|
20230907,180700,1807182180,15440,15440,15440,15440,0
|
|
20230907,180600,1807182180,15440,15440,15440,15440,0
|
|
20230907,180500,1807182180,15440,15440,15440,15440,0
|
|
20230907,180400,1807182180,15440,15440,15440,15440,0
|
|
20230907,180300,1807182180,15440,15440,15440,15440,0
|
|
20230907,180200,1807182180,15440,15440,15440,15440,0
|
|
20230907,180100,1807182180,15440,15440,15440,15440,0
|
|
20230907,180000,1807182180,15440,15440,15440,15440,0
|
|
20230907,175900,1807182180,15440,15440,15440,15440,0
|
|
20230907,175800,1807182180,15440,15440,15440,15440,0
|
|
20230907,175700,1807182180,15440,15440,15440,15440,0
|
|
20230907,175600,1807182180,15440,15440,15440,15440,0
|
|
20230907,175500,1807182180,15440,15440,15440,15440,0
|
|
20230907,175400,1807182180,15440,15440,15440,15440,0
|
|
20230907,175300,1807182180,15440,15440,15440,15440,0
|
|
20230907,175200,1807182180,15440,15440,15440,15440,963
|
|
20230907,175100,1807182180,15440,15440,15440,15440,0
|
|
20230907,175000,1807182180,15440,15440,15440,15440,0
|
|
20230907,174900,1807182180,15440,15440,15440,15440,0
|
|
20230907,174800,1807182180,15440,15440,15440,15440,0
|
|
20230907,174700,1807182180,15440,15440,15440,15440,0
|
|
20230907,174600,1807182180,15440,15440,15440,15440,0
|
|
20230907,174500,1807182180,15440,15440,15440,15440,0
|
|
20230907,174400,1807182180,15440,15440,15440,15440,0
|
|
20230907,174300,1807182180,15440,15440,15440,15440,0
|
|
20230907,174200,1807182180,15440,15440,15440,15440,0
|
|
20230907,174100,1807182180,15440,15440,15440,15440,0
|
|
20230907,174000,1807182180,15440,15440,15440,15440,0
|
|
20230907,173900,1807182180,15440,15440,15440,15440,0
|
|
20230907,173800,1807182180,15440,15440,15440,15440,0
|
|
20230907,173700,1807182180,15440,15440,15440,15440,0
|
|
20230907,173600,1807182180,15440,15440,15440,15440,0
|
|
20230907,173500,1807182180,15440,15440,15440,15440,0
|
|
20230907,173400,1807182180,15440,15440,15440,15440,0
|
|
20230907,173300,1807182180,15440,15440,15440,15440,0
|
|
20230907,173200,1807182180,15440,15440,15440,15440,0
|
|
20230907,173100,1807182180,15440,15440,15440,15440,0
|
|
20230907,173000,1807182180,15440,15440,15440,15440,0
|
|
20230907,172900,1807182180,15440,15440,15440,15440,0
|
|
20230907,172800,1807182180,15440,15440,15440,15440,0
|
|
20230907,172700,1807182180,15440,15440,15440,15440,0
|
|
20230907,172600,1807182180,15440,15440,15440,15440,0
|
|
20230907,172500,1807182180,15440,15440,15440,15440,0
|
|
20230907,172400,1807182180,15440,15440,15440,15440,0
|
|
20230907,172300,1807182180,15440,15440,15440,15440,0
|
|
20230907,172200,1807182180,15440,15440,15440,15440,963
|
|
20230907,172100,1807182180,15440,15440,15440,15440,0
|
|
20230907,172000,1807182180,15440,15440,15440,15440,0
|
|
20230907,171900,1807182180,15440,15440,15440,15440,0
|
|
20230907,171800,1807182180,15440,15440,15440,15440,0
|
|
20230907,171700,1807182180,15440,15440,15440,15440,0
|
|
20230907,171600,1807182180,15440,15440,15440,15440,0
|
|
20230907,171500,1807182180,15440,15440,15440,15440,0
|
|
20230907,171400,1807182180,15440,15440,15440,15440,0
|
|
20230907,171300,1807182180,15440,15440,15440,15440,0
|
|
20230907,171200,1807182180,15440,15440,15440,15440,0
|
|
20230907,171100,1807182180,15440,15440,15440,15440,0
|
|
20230907,171000,1807182180,15440,15440,15440,15440,0
|
|
20230907,170900,1807182180,15440,15440,15440,15440,0
|
|
20230907,170800,1807182180,15440,15440,15440,15440,0
|
|
20230907,170700,1807182180,15440,15440,15440,15440,0
|
|
20230907,170600,1807182180,15440,15440,15440,15440,0
|
|
20230907,170500,1807182180,15440,15440,15440,15440,0
|
|
20230907,170400,1807182180,15440,15440,15440,15440,0
|
|
20230907,170300,1807182180,15440,15440,15440,15440,0
|
|
20230907,170200,1807182180,15440,15440,15440,15440,0
|
|
20230907,170100,1807182180,15440,15440,15440,15440,0
|
|
20230907,170000,1807182180,15440,15440,15440,15440,0
|
|
20230907,165900,1807182180,15440,15440,15440,15440,0
|
|
20230907,165800,1807182180,15440,15440,15440,15440,0
|
|
20230907,165700,1807182180,15440,15440,15440,15440,0
|
|
20230907,165600,1807182180,15440,15440,15440,15440,0
|
|
20230907,165500,1807182180,15440,15440,15440,15440,0
|
|
20230907,165400,1807182180,15440,15440,15440,15440,0
|
|
20230907,165300,1807182180,15440,15440,15440,15440,0
|
|
20230907,165200,1807182180,15440,15440,15440,15440,963
|
|
20230907,165100,1807182180,15440,15440,15440,15440,0
|
|
20230907,165000,1807182180,15440,15440,15440,15440,0
|
|
20230907,164900,1807182180,15440,15440,15440,15440,0
|
|
20230907,164800,1807182180,15440,15440,15440,15440,0
|
|
20230907,164700,1807182180,15440,15440,15440,15440,0
|
|
20230907,164600,1807182180,15440,15440,15440,15440,0
|
|
20230907,164500,1807182180,15440,15440,15440,15440,0
|
|
20230907,164400,1807182180,15440,15440,15440,15440,0
|
|
20230907,164300,1807182180,15440,15440,15440,15440,0
|
|
20230907,164200,1807182180,15440,15440,15440,15440,0
|
|
20230907,164100,1807182180,15440,15440,15440,15440,0
|
|
20230907,164000,1807182180,15440,15440,15440,15440,0
|
|
20230907,163900,1807182180,15440,15440,15440,15440,0
|
|
20230907,163800,1807182180,15440,15440,15440,15440,0
|
|
20230907,163700,1807182180,15440,15440,15440,15440,0
|
|
20230907,163600,1807182180,15440,15440,15440,15440,0
|
|
20230907,163500,1807182180,15440,15440,15440,15440,0
|
|
20230907,163400,1807182180,15440,15440,15440,15440,0
|
|
20230907,163300,1807182180,15440,15440,15440,15440,0
|
|
20230907,163200,1807182180,15440,15440,15440,15440,0
|
|
20230907,163100,1807182180,15440,15440,15440,15440,0
|
|
20230907,163000,1807182180,15440,15440,15440,15440,0
|
|
20230907,162900,1807182180,15440,15440,15440,15440,0
|
|
20230907,162800,1807182180,15440,15440,15440,15440,0
|
|
20230907,162700,1807182180,15440,15440,15440,15440,0
|
|
20230907,162600,1807182180,15440,15440,15440,15440,0
|
|
20230907,162500,1807182180,15440,15440,15440,15440,0
|
|
20230907,162400,1807182180,15440,15440,15440,15440,0
|
|
20230907,162300,1807182180,15440,15440,15440,15440,0
|
|
20230907,162200,1807182180,15440,15440,15440,15440,963
|
|
20230907,162100,1807182180,15440,15440,15440,15440,0
|
|
20230907,162000,1807182180,15440,15440,15440,15440,0
|
|
20230907,161900,1807182180,15440,15440,15440,15440,0
|
|
20230907,161800,1807182180,15440,15440,15440,15440,0
|
|
20230907,161700,1807182180,15440,15440,15440,15440,0
|
|
20230907,161600,1807182180,15440,15440,15440,15440,0
|
|
20230907,161500,1807182180,15440,15440,15440,15440,0
|
|
20230907,161400,1807182180,15440,15440,15440,15440,0
|
|
20230907,161300,1807182180,15440,15440,15440,15440,0
|
|
20230907,161200,1807182180,15440,15440,15440,15440,0
|
|
20230907,161100,1807182180,15440,15440,15440,15440,0
|
|
20230907,161000,1807182180,15440,15440,15440,15440,0
|
|
20230907,160900,1807182180,15440,15440,15440,15440,0
|
|
20230907,160800,1807182180,15440,15440,15440,15440,0
|
|
20230907,160700,1807182180,15440,15440,15440,15440,0
|
|
20230907,160600,1807182180,15440,15440,15440,15440,0
|
|
20230907,160500,1807182180,15440,15440,15440,15440,0
|
|
20230907,160400,1807182180,15440,15440,15440,15440,0
|
|
20230907,160300,1807182180,15440,15440,15440,15440,0
|
|
20230907,160200,1807182180,15440,15440,15440,15440,0
|
|
20230907,160100,1807182180,15440,15440,15440,15440,0
|
|
20230907,160000,1807182180,15440,15440,15440,15440,0
|
|
20230907,155900,1807182180,15440,15440,15440,15440,0
|
|
20230907,155800,1807182180,15440,15440,15440,15440,0
|
|
20230907,155700,1807182180,15440,15440,15440,15440,0
|
|
20230907,155600,1807182180,15440,15440,15440,15440,0
|
|
20230907,155500,1807182180,15440,15440,15440,15440,0
|
|
20230907,155400,1807182180,15440,15440,15440,15440,0
|
|
20230907,155300,1807182180,15440,15440,15440,15440,0
|
|
20230907,155200,1807182180,15440,15440,15440,15440,963
|
|
20230907,155100,1807182180,15440,15440,15440,15440,0
|
|
20230907,155000,1807182180,15440,15440,15440,15440,0
|
|
20230907,154900,1807182180,15440,15440,15440,15440,0
|
|
20230907,154800,1807182180,15440,15440,15440,15440,0
|
|
20230907,154700,1807182180,15440,15440,15440,15440,0
|
|
20230907,154600,1807182180,15440,15440,15440,15440,0
|
|
20230907,154500,1807182180,15440,15440,15440,15440,0
|
|
20230907,154400,1807182180,15440,15440,15440,15440,0
|
|
20230907,154300,1807182180,15440,15440,15440,15440,0
|
|
20230907,154200,1807182180,15440,15440,15440,15440,0
|
|
20230907,154100,1807182180,15440,15440,15440,15440,0
|
|
20230907,154000,1807182180,15440,15440,15440,15440,0
|
|
20230907,153900,1807182180,15440,15440,15440,15440,0
|
|
20230907,153800,1807182180,15440,15440,15440,15440,0
|
|
20230907,153700,1807182180,15440,15440,15440,15440,0
|
|
20230907,153600,1807182180,15440,15440,15440,15440,0
|
|
20230907,153500,1807182180,15440,15440,15440,15440,0
|
|
20230907,153400,1807182180,15440,15440,15440,15440,0
|
|
20230907,153300,1807182180,15440,15440,15440,15440,0
|
|
20230907,153200,1807182180,15440,15440,15440,15440,0
|
|
20230907,153100,1807182180,15440,15440,15440,15440,0
|
|
20230907,153000,1807182180,15440,15440,15440,15440,963
|
|
20230907,152900,1792313460,15500,15500,15500,15500,0
|
|
20230907,152800,1792313460,15500,15500,15500,15500,0
|
|
20230907,152700,1792313460,15500,15500,15500,15500,0
|
|
20230907,152600,1792313460,15500,15500,15500,15500,0
|
|
20230907,152500,1792313460,15500,15500,15500,15500,0
|
|
20230907,152400,1792313460,15500,15500,15500,15500,0
|
|
20230907,152300,1792313460,15500,15500,15500,15500,0
|
|
20230907,152200,1792313460,15500,15500,15500,15500,0
|
|
20230907,152100,1792313460,15500,15500,15500,15500,0
|
|
20230907,152000,1792313460,15500,15500,15500,15500,0
|
|
20230907,151900,1792313460,15500,15500,15500,15440,417
|
|
20230907,151800,1785850490,15500,15440,15500,15440,182
|
|
20230907,151700,1783040290,15440,15440,15440,15440,62
|
|
20230907,151600,1782083010,15500,15440,15500,15440,130
|
|
20230907,151500,1780075180,15440,15500,15500,15440,602
|
|
20230907,151400,1770753130,15500,15500,15500,15500,10
|
|
20230907,151300,1770598130,15500,15500,15500,15500,141
|
|
20230907,151200,1768412630,15500,15520,15520,15500,173
|
|
20230907,151100,1765729520,15520,15530,15540,15520,401
|
|
20230907,151000,1759499500,15530,15510,15530,15510,57
|
|
20230907,150900,1758614430,15510,15490,15510,15490,798
|
|
20230907,150800,1746246010,15470,15470,15470,15470,0
|
|
20230907,150700,1746246010,15470,15470,15470,15470,66
|
|
20230907,150600,1745224990,15490,15490,15490,15490,5
|
|
20230907,150500,1745147540,15490,15490,15490,15490,1
|
|
20230907,150400,1745132050,15460,15460,15460,15460,896
|
|
20230907,150300,1731279890,15460,15460,15460,15460,0
|
|
20230907,150200,1731279890,15460,15460,15460,15460,0
|
|
20230907,150100,1731279890,15460,15510,15510,15460,61
|
|
20230907,150000,1730336710,15510,15510,15510,15510,0
|
|
20230907,145900,1730336710,15510,15530,15530,15510,72
|
|
20230907,145800,1729219770,15540,15540,15540,15540,0
|
|
20230907,145700,1729219770,15540,15540,15540,15540,7
|
|
20230907,145600,1729110990,15520,15520,15520,15520,61
|
|
20230907,145500,1728164270,15520,15520,15520,15520,30
|
|
20230907,145400,1727698670,15520,15520,15520,15520,10
|
|
20230907,145300,1727543470,15510,15510,15510,15510,165
|
|
20230907,145200,1724984320,15520,15520,15520,15520,3
|
|
20230907,145100,1724937760,15510,15510,15510,15510,156
|
|
20230907,145000,1722518200,15510,15440,15510,15440,457
|
|
20230907,144900,1715456490,15430,15420,15430,15420,219
|
|
20230907,144800,1712078910,15420,15410,15420,15400,600
|
|
20230907,144700,1702838340,15400,15400,15400,15400,0
|
|
20230907,144600,1702838340,15400,15400,15400,15400,0
|
|
20230907,144500,1702838340,15400,15400,15420,15400,617
|
|
20230907,144400,1693336340,15400,15400,15400,15400,87
|
|
20230907,144300,1691996540,15400,15400,15400,15400,32
|
|
20230907,144200,1691503740,15390,15390,15390,15390,249
|
|
20230907,144100,1687671630,15370,15370,15370,15370,150
|
|
20230907,144000,1685366130,15390,15390,15390,15390,100
|
|
20230907,143900,1683827130,15390,15390,15390,15390,251
|
|
20230907,143800,1679964240,15390,15390,15390,15390,2
|
|
20230907,143700,1679933460,15390,15390,15390,15390,1
|
|
20230907,143600,1679918070,15430,15430,15430,15430,200
|
|
20230907,143500,1676832070,15430,15430,15430,15430,0
|
|
20230907,143400,1676832070,15430,15430,15430,15430,1
|
|
20230907,143300,1676816640,15310,15430,15430,15310,1500
|
|
20230907,143200,1653764240,15410,15410,15410,15410,15
|
|
20230907,143100,1653533090,15410,15400,15410,15400,487
|
|
20230907,143000,1646032390,15400,15410,15410,15400,359
|
|
20230907,142900,1640503450,15400,15430,15430,15400,795
|
|
20230907,142800,1628257240,15430,15470,15470,15430,343
|
|
20230907,142700,1622957860,15460,15460,15460,15460,211
|
|
20230907,142600,1619695800,15460,15480,15480,15460,101
|
|
20230907,142500,1618134320,15480,15480,15500,15470,501
|
|
20230907,142400,1610382400,15480,15490,15490,15480,747
|
|
20230907,142300,1598818830,15490,15490,15490,15490,1
|
|
20230907,142200,1598803340,15500,15490,15500,15490,161
|
|
20230907,142100,1596309420,15490,15490,15490,15490,0
|
|
20230907,142000,1596309420,15490,15490,15490,15490,19
|
|
20230907,141900,1596015110,15490,15500,15500,15490,326
|
|
20230907,141800,1590965240,15520,15500,15520,15500,170
|
|
20230907,141700,1588329840,15520,15520,15520,15520,0
|
|
20230907,141600,1588329840,15520,15520,15520,15520,1
|
|
20230907,141500,1588314320,15520,15500,15520,15500,12
|
|
20230907,141400,1588128280,15500,15500,15500,15500,250
|
|
20230907,141300,1584253280,15500,15500,15500,15500,200
|
|
20230907,141200,1581153280,15500,15500,15500,15500,13
|
|
20230907,141100,1580951780,15520,15510,15520,15500,491
|
|
20230907,141000,1573340730,15500,15510,15510,15500,1244
|
|
20230907,140900,1554056510,15520,15520,15520,15520,1
|
|
20230907,140800,1554040990,15520,15520,15520,15520,111
|
|
20230907,140700,1552318270,15520,15520,15520,15520,0
|
|
20230907,140600,1552318270,15520,15530,15530,15520,201
|
|
20230907,140500,1549198740,15540,15540,15540,15540,0
|
|
20230907,140400,1549198740,15540,15540,15540,15540,0
|
|
20230907,140300,1549198740,15540,15540,15540,15540,1
|
|
20230907,140200,1549183200,15520,15520,15520,15520,20
|
|
20230907,140100,1548872800,15520,15500,15520,15500,8
|
|
20230907,140000,1548748720,15500,15500,15500,15500,5
|
|
20230907,135900,1548671220,15500,15500,15500,15500,225
|
|
20230907,135800,1545183720,15500,15500,15500,15500,3
|
|
20230907,135700,1545137220,15500,15500,15500,15500,70
|
|
20230907,135600,1544052220,15520,15520,15520,15520,50
|
|
20230907,135500,1543276220,15520,15520,15520,15520,7
|
|
20230907,135400,1543167580,15500,15500,15500,15500,0
|
|
20230907,135300,1543167580,15500,15510,15510,15500,230
|
|
20230907,135200,1539602530,15510,15510,15510,15510,6
|
|
20230907,135100,1539509470,15520,15520,15520,15520,14
|
|
20230907,135000,1539292190,15520,15510,15520,15510,31
|
|
20230907,134900,1538811370,15510,15510,15510,15510,150
|
|
20230907,134800,1536484870,15520,15520,15520,15520,26
|
|
20230907,134700,1536081350,15510,15510,15510,15510,337
|
|
20230907,134600,1530854480,15510,15530,15530,15510,380
|
|
20230907,134500,1524959470,15530,15530,15530,15530,0
|
|
20230907,134400,1524959470,15530,15530,15530,15530,2
|
|
20230907,134300,1524928410,15540,15530,15540,15530,101
|
|
20230907,134200,1523359870,15540,15540,15540,15540,12
|
|
20230907,134100,1523173390,15540,15540,15540,15540,153
|
|
20230907,134000,1520795770,15540,15540,15540,15540,0
|
|
20230907,133900,1520795770,15540,15540,15540,15540,272
|
|
20230907,133800,1516568890,15560,15540,15560,15540,125
|
|
20230907,133700,1514624410,15510,15510,15510,15510,15
|
|
20230907,133600,1514391760,15560,15560,15560,15560,1
|
|
20230907,133500,1514376200,15520,15520,15520,15520,1427
|
|
20230907,133400,1492229160,15520,15520,15520,15520,0
|
|
20230907,133300,1492229160,15520,15520,15520,15520,254
|
|
20230907,133200,1488287080,15520,15550,15550,15520,1350
|
|
20230907,133100,1467315420,15550,15550,15550,15550,558
|
|
20230907,133000,1458638520,15570,15570,15570,15570,2
|
|
20230907,132900,1458607380,15560,15560,15560,15560,627
|
|
20230907,132800,1448851260,15570,15570,15570,15570,0
|
|
20230907,132700,1448851260,15570,15570,15570,15570,0
|
|
20230907,132600,1448851260,15570,15570,15570,15570,0
|
|
20230907,132500,1448851260,15570,15570,15570,15570,0
|
|
20230907,132400,1448851260,15570,15550,15570,15550,340
|
|
20230907,132300,1443561810,15560,15560,15560,15560,13
|
|
20230907,132200,1443359530,15560,15550,15560,15550,221
|
|
20230907,132100,1439922430,15550,15550,15550,15550,36
|
|
20230907,132000,1439362630,15560,15560,15560,15560,41
|
|
20230907,131900,1438724670,15560,15560,15560,15560,21
|
|
20230907,131800,1438397910,15560,15560,15560,15560,1
|
|
20230907,131700,1438382350,15560,15560,15560,15560,51
|
|
20230907,131600,1437588790,15550,15570,15570,15550,141
|
|
20230907,131500,1435396100,15570,15570,15570,15570,0
|
|
20230907,131400,1435396100,15570,15570,15570,15570,120
|
|
20230907,131300,1433527700,15550,15570,15570,15550,1117
|
|
20230907,131200,1416150140,15570,15580,15580,15570,98
|
|
20230907,131100,1414624020,15580,15580,15580,15570,82
|
|
20230907,131000,1413346930,15580,15580,15580,15580,200
|
|
20230907,130900,1410230930,15580,15580,15580,15580,0
|
|
20230907,130800,1410230930,15580,15580,15580,15580,0
|
|
20230907,130700,1410230930,15580,15610,15610,15580,100
|
|
20230907,130600,1408671100,15610,15610,15610,15610,40
|
|
20230907,130500,1408046700,15580,15610,15610,15580,115
|
|
20230907,130400,1406253450,15620,15620,15620,15620,100
|
|
20230907,130300,1404691450,15620,15620,15620,15620,6
|
|
20230907,130200,1404597730,15620,15600,15620,15600,80
|
|
20230907,130100,1403349480,15600,15600,15600,15600,0
|
|
20230907,130000,1403349480,15600,15590,15600,15570,427
|
|
20230907,125900,1396700150,15600,15600,15600,15600,21
|
|
20230907,125800,1396372550,15600,15600,15600,15600,4
|
|
20230907,125700,1396310150,15600,15600,15600,15600,1
|
|
20230907,125600,1396294550,15580,15580,15580,15580,5
|
|
20230907,125500,1396216650,15580,15580,15580,15580,131
|
|
20230907,125400,1394175670,15580,15580,15580,15580,1
|
|
20230907,125300,1394160090,15600,15600,15600,15600,100
|
|
20230907,125200,1392600090,15600,15600,15600,15600,90
|
|
20230907,125100,1391196090,15580,15580,15580,15580,0
|
|
20230907,125000,1391196090,15580,15580,15580,15580,0
|
|
20230907,124900,1391196090,15580,15580,15580,15580,0
|
|
20230907,124800,1391196090,15580,15580,15580,15580,237
|
|
20230907,124700,1387503630,15570,15570,15570,15570,0
|
|
20230907,124600,1387503630,15570,15590,15590,15570,217
|
|
20230907,124500,1384123460,15600,15600,15600,15600,18
|
|
20230907,124400,1383842660,15600,15600,15600,15600,1
|
|
20230907,124300,1383827060,15590,15590,15590,15590,50
|
|
20230907,124200,1383047560,15590,15590,15590,15590,50
|
|
20230907,124100,1382268060,15570,15590,15590,15570,5
|
|
20230907,124000,1382190190,15570,15570,15570,15570,74
|
|
20230907,123900,1381038010,15570,15570,15570,15570,61
|
|
20230907,123800,1380088240,15560,15560,15560,15560,0
|
|
20230907,123700,1380088240,15560,15560,15560,15560,0
|
|
20230907,123600,1380088240,15560,15560,15560,15560,0
|
|
20230907,123500,1380088240,15560,15560,15560,15560,0
|
|
20230907,123400,1380088240,15560,15560,15560,15560,8
|
|
20230907,123300,1379963760,15560,15560,15560,15560,1
|
|
20230907,123200,1379948200,15590,15590,15590,15590,2
|
|
20230907,123100,1379917020,15600,15600,15600,15600,0
|
|
20230907,123000,1379917020,15600,15600,15600,15600,0
|
|
20230907,122900,1379917020,15600,15560,15600,15560,85
|
|
20230907,122800,1378594380,15600,15580,15600,15570,119
|
|
20230907,122700,1376741450,15580,15580,15580,15580,0
|
|
20230907,122600,1376741450,15580,15580,15580,15580,0
|
|
20230907,122500,1376741450,15580,15580,15580,15580,317
|
|
20230907,122400,1371802590,15580,15580,15580,15580,200
|
|
20230907,122300,1368686590,15600,15600,15600,15600,0
|
|
20230907,122200,1368686590,15600,15600,15600,15600,71
|
|
20230907,122100,1367578990,15600,15600,15600,15600,5
|
|
20230907,122000,1367500990,15600,15610,15610,15600,824
|
|
20230907,121900,1354644360,15620,15620,15620,15620,0
|
|
20230907,121800,1354644360,15620,15620,15620,15620,10
|
|
20230907,121700,1354488160,15600,15600,15600,15600,9
|
|
20230907,121600,1354347760,15580,15610,15610,15580,317
|
|
20230907,121500,1349402300,15580,15580,15580,15580,0
|
|
20230907,121400,1349402300,15580,15580,15580,15580,0
|
|
20230907,121300,1349402300,15580,15580,15580,15580,0
|
|
20230907,121200,1349402300,15580,15580,15580,15580,0
|
|
20230907,121100,1349402300,15580,15580,15580,15580,100
|
|
20230907,121000,1347844300,15570,15580,15580,15570,26
|
|
20230907,120900,1347439430,15570,15560,15570,15560,11
|
|
20230907,120800,1347268170,15560,15580,15580,15560,257
|
|
20230907,120700,1343265880,15580,15600,15600,15580,15
|
|
20230907,120600,1343032160,15580,15580,15580,15580,6
|
|
20230907,120500,1342938680,15580,15570,15580,15570,20
|
|
20230907,120400,1342627270,15570,15560,15570,15560,160
|
|
20230907,120300,1340137570,15570,15570,15570,15570,287
|
|
20230907,120200,1335668980,15570,15570,15570,15570,31
|
|
20230907,120100,1335186310,15580,15580,15580,15580,10
|
|
20230907,120000,1335030510,15570,15610,15610,15570,31
|
|
20230907,115900,1334547790,15580,15590,15590,15580,56
|
|
20230907,115800,1333675120,15590,15610,15610,15590,62
|
|
20230907,115700,1332708420,15610,15610,15610,15610,0
|
|
20230907,115600,1332708420,15610,15610,15610,15610,0
|
|
20230907,115500,1332708420,15610,15570,15610,15570,17
|
|
20230907,115400,1332443090,15580,15580,15580,15580,0
|
|
20230907,115300,1332443090,15580,15580,15590,15580,11
|
|
20230907,115200,1332271680,15600,15610,15620,15600,171
|
|
20230907,115100,1329600730,15610,15610,15610,15610,1
|
|
20230907,115000,1329585120,15570,15590,15590,15570,59
|
|
20230907,114900,1328665550,15590,15590,15590,15590,0
|
|
20230907,114800,1328665550,15590,15590,15590,15590,169
|
|
20230907,114700,1326030840,15590,15590,15610,15580,165
|
|
20230907,114600,1323458930,15590,15590,15590,15590,0
|
|
20230907,114500,1323458930,15590,15590,15590,15590,0
|
|
20230907,114400,1323458930,15590,15590,15590,15590,24
|
|
20230907,114300,1323084770,15590,15590,15590,15590,1
|
|
20230907,114200,1323069180,15580,15580,15580,15580,0
|
|
20230907,114100,1323069180,15580,15580,15580,15580,0
|
|
20230907,114000,1323069180,15580,15580,15580,15580,0
|
|
20230907,113900,1323069180,15580,15580,15580,15580,1
|
|
20230907,113800,1323053600,15590,15590,15590,15590,0
|
|
20230907,113700,1323053600,15590,15620,15620,15590,191
|
|
20230907,113600,1320073300,15630,15640,15650,15630,9
|
|
20230907,113500,1319932540,15660,15660,15660,15660,102
|
|
20230907,113400,1318335220,15600,15600,15600,15600,0
|
|
20230907,113300,1318335220,15600,15610,15610,15600,445
|
|
20230907,113200,1311388780,15600,15600,15600,15600,10
|
|
20230907,113100,1311232780,15610,15610,15610,15610,38
|
|
20230907,113000,1310639600,15610,15610,15610,15610,2
|
|
20230907,112900,1310608380,15610,15570,15610,15570,4
|
|
20230907,112800,1310546060,15570,15590,15590,15570,59
|
|
20230907,112700,1309627220,15580,15600,15600,15580,517
|
|
20230907,112600,1301565410,15610,15610,15610,15610,1
|
|
20230907,112500,1301549800,15610,15610,15610,15610,12
|
|
20230907,112400,1301362480,15610,15610,15610,15610,2
|
|
20230907,112300,1301331260,15610,15610,15610,15610,477
|
|
20230907,112200,1293885290,15610,15610,15610,15610,16
|
|
20230907,112100,1293635530,15610,15610,15610,15610,7
|
|
20230907,112000,1293526260,15600,15600,15600,15600,178
|
|
20230907,111900,1290749460,15600,15600,15600,15600,0
|
|
20230907,111800,1290749460,15600,15600,15600,15600,15
|
|
20230907,111700,1290515460,15600,15620,15620,15600,42
|
|
20230907,111600,1289859450,15620,15620,15620,15620,61
|
|
20230907,111500,1288906630,15560,15560,15560,15560,0
|
|
20230907,111400,1288906630,15560,15550,15560,15550,3
|
|
20230907,111300,1288859960,15540,15540,15540,15540,0
|
|
20230907,111200,1288859960,15540,15580,15580,15540,878
|
|
20230907,111100,1275210960,15570,15570,15570,15570,0
|
|
20230907,111000,1275210960,15570,15620,15620,15570,371
|
|
20230907,110900,1269431490,15620,15620,15620,15620,0
|
|
20230907,110800,1269431490,15620,15620,15620,15620,0
|
|
20230907,110700,1269431490,15620,15620,15620,15620,1
|
|
20230907,110600,1269415870,15630,15640,15650,15630,4
|
|
20230907,110500,1269353320,15600,15650,15650,15600,57
|
|
20230907,110400,1268462780,15660,15660,15660,15660,34
|
|
20230907,110300,1267930340,15660,15660,15660,15660,0
|
|
20230907,110200,1267930340,15660,15600,15660,15600,29
|
|
20230907,110100,1267477590,15670,15670,15670,15670,0
|
|
20230907,110000,1267477590,15670,15670,15670,15670,3
|
|
20230907,105900,1267430580,15670,15660,15670,15570,17
|
|
20230907,105800,1267164820,15670,15670,15670,15670,1
|
|
20230907,105700,1267149150,15670,15580,15670,15560,124
|
|
20230907,105600,1265219480,15560,15590,15590,15560,175
|
|
20230907,105500,1262496300,15580,15680,15680,15580,455
|
|
20230907,105400,1255390620,15690,15690,15690,15690,62
|
|
20230907,105300,1254417840,15690,15690,15690,15690,5
|
|
20230907,105200,1254339390,15690,15690,15690,15690,2
|
|
20230907,105100,1254308010,15670,15680,15680,15670,106
|
|
20230907,105000,1252645980,15680,15680,15680,15680,0
|
|
20230907,104900,1252645980,15680,15700,15700,15680,3
|
|
20230907,104800,1252598910,15700,15710,15710,15700,2
|
|
20230907,104700,1252567500,15720,15720,15720,15720,1
|
|
20230907,104600,1252551780,15660,15660,15660,15660,1
|
|
20230907,104500,1252536120,15730,15670,15730,15670,246
|
|
20230907,104400,1248670530,15670,15670,15670,15670,1
|
|
20230907,104300,1248654860,15670,15680,15680,15670,45
|
|
20230907,104200,1247949700,15680,15680,15680,15680,16
|
|
20230907,104100,1247698820,15680,15680,15680,15680,1
|
|
20230907,104000,1247683140,15680,15680,15680,15630,6
|
|
20230907,103900,1247589260,15680,15680,15680,15680,0
|
|
20230907,103800,1247589260,15680,15640,15680,15640,1423
|
|
20230907,103700,1225293400,15610,15610,15610,15610,58
|
|
20230907,103600,1224388020,15610,15610,15610,15570,160
|
|
20230907,103500,1221890700,15550,15570,15610,15550,816
|
|
20230907,103400,1209170980,15550,15570,15570,15550,1417
|
|
20230907,103300,1187123460,15560,15570,15570,15560,911
|
|
20230907,103200,1172939660,15570,15580,15580,15570,50
|
|
20230907,103100,1172160950,15570,15580,15590,15570,412
|
|
20230907,103000,1165741990,15580,15590,15590,15580,77
|
|
20230907,102900,1164542130,15590,15590,15600,15590,132
|
|
20230907,102800,1162484230,15600,15610,15610,15580,1461
|
|
20230907,102700,1139694190,15610,15630,15630,15610,1169
|
|
20230907,102600,1121438330,15630,15650,15650,15630,275
|
|
20230907,102500,1117138060,15650,15650,15650,15650,11
|
|
20230907,102400,1116965910,15650,15640,15650,15630,307
|
|
20230907,102300,1112165350,15640,15640,15640,15640,0
|
|
20230907,102200,1112165350,15640,15640,15640,15640,0
|
|
20230907,102100,1112165350,15640,15640,15640,15640,1
|
|
20230907,102000,1112149710,15610,15670,15670,15610,1067
|
|
20230907,101900,1095468330,15670,15670,15670,15670,1
|
|
20230907,101800,1095452660,15730,15680,15730,15680,1051
|
|
20230907,101700,1078971130,15680,15670,15680,15670,31
|
|
20230907,101600,1078485060,15660,15700,15700,15660,97
|
|
20230907,101500,1076964610,15730,15720,15730,15700,40
|
|
20230907,101400,1076336170,15740,15740,15740,15730,97
|
|
20230907,101300,1074809830,15740,15720,15750,15720,101
|
|
20230907,101200,1073219660,15710,15720,15720,15710,17
|
|
20230907,101100,1072952430,15720,15720,15740,15720,132
|
|
20230907,101000,1070876870,15720,15640,15720,15630,233
|
|
20230907,100900,1067230550,15630,15720,15740,15620,415
|
|
20230907,100800,1060738050,15660,15710,15720,15660,1169
|
|
20230907,100700,1042364640,15710,15710,15710,15710,81
|
|
20230907,100600,1041092130,15710,15700,15710,15700,11
|
|
20230907,100500,1040919420,15710,15620,15710,15610,499
|
|
20230907,100400,1033125990,15620,15720,15720,15620,17
|
|
20230907,100300,1032860030,15720,15720,15720,15610,983
|
|
20230907,100200,1017475750,15720,15670,15720,15670,185
|
|
20230907,100100,1014573910,15670,15680,15680,15670,625
|
|
20230907,100000,1004778390,15680,15730,15730,15680,1874
|
|
20230907,095900,975369440,15780,15730,15790,15710,636
|
|
20230907,095800,965364430,15730,15780,15780,15730,37
|
|
20230907,095700,964781820,15790,15730,15790,15700,1250
|
|
20230907,095600,945138020,15790,15790,15790,15790,5
|
|
20230907,095500,945059070,15790,15710,15790,15700,2151
|
|
20230907,095400,911264380,15710,15750,15750,15710,1611
|
|
20230907,095300,885926950,15740,15750,15780,15740,195
|
|
20230907,095200,882857080,15780,15750,15780,15750,105
|
|
20230907,095100,881200330,15740,15730,15740,15730,430
|
|
20230907,095000,874434130,15730,15770,15780,15730,465
|
|
20230907,094900,867113930,15770,15790,15790,15750,50
|
|
20230907,094800,866324890,15790,15750,15790,15740,190
|
|
20230907,094700,863331210,15730,15770,15770,15730,1488
|
|
20230907,094600,839889250,15780,15790,15790,15780,21
|
|
20230907,094500,839557850,15790,15770,15790,15770,258
|
|
20230907,094400,835489150,15770,15770,15780,15770,521
|
|
20230907,094300,827272970,15770,15770,15790,15760,256
|
|
20230907,094200,823237630,15760,15780,15790,15760,484
|
|
20230907,094100,815606770,15770,15780,15780,15760,1237
|
|
20230907,094000,796099900,15780,15810,15810,15780,828
|
|
20230907,093900,783021360,15820,15820,15860,15810,2291
|
|
20230907,093800,746788520,15830,15870,15870,15820,285
|
|
20230907,093700,742279400,15820,15870,15870,15820,239
|
|
20230907,093600,738497380,15850,15820,15850,15820,348
|
|
20230907,093500,732983480,15820,15820,15820,15820,643
|
|
20230907,093400,722811220,15820,15800,15820,15790,1138
|
|
20230907,093300,704817530,15800,15800,15800,15790,564
|
|
20230907,093200,695909530,15810,15810,15820,15810,76
|
|
20230907,093100,694707290,15820,15810,15830,15780,835
|
|
20230907,093000,681499650,15810,15830,15830,15770,3602
|
|
20230907,092900,624585660,15830,15890,15890,15830,998
|
|
20230907,092800,608759020,15890,15920,15920,15890,131
|
|
20230907,092700,606676610,15920,15880,15920,15880,31
|
|
20230907,092600,606183920,15880,15870,15880,15860,260
|
|
20230907,092500,602057630,15930,15930,15930,15830,2524
|
|
20230907,092400,561947600,15920,16040,16060,15920,3708
|
|
20230907,092300,502694340,16050,16090,16090,16050,150
|
|
20230907,092200,500284130,16100,16100,16100,16100,51
|
|
20230907,092100,499463030,16090,16090,16090,16090,0
|
|
20230907,092000,499463030,16090,16140,16140,16080,370
|
|
20230907,091900,493497500,16130,16130,16130,16070,228
|
|
20230907,091800,489820280,16130,16130,16130,16060,217
|
|
20230907,091700,486320490,16030,16030,16050,16030,79
|
|
20230907,091600,485053950,16020,16000,16050,16000,3310
|
|
20230907,091500,431960300,16000,15950,16030,15930,777
|
|
20230907,091400,419540470,15950,16030,16030,15920,1524
|
|
20230907,091300,395203090,16030,16040,16050,16030,1379
|
|
20230907,091200,373094720,16050,16060,16060,16030,3912
|
|
20230907,091100,310309550,16060,16100,16130,16060,1992
|
|
20230907,091000,278261660,16140,16140,16140,16090,1772
|
|
20230907,090900,249718820,16140,16160,16170,16140,920
|
|
20230907,090800,234860370,16170,16220,16220,16160,2155
|
|
20230907,090700,199969810,16210,16250,16250,16210,884
|
|
20230907,090600,185624980,16250,16280,16280,16250,1438
|
|
20230907,090500,162239910,16260,16270,16270,16260,59
|
|
20230907,090400,161280420,16260,16260,16340,16260,565
|
|
20230907,090300,152086320,16350,16320,16350,16300,951
|
|
20230907,090200,136560710,16320,16220,16320,16200,2017
|
|
20230907,090100,103862300,16210,16370,16370,16150,3462
|
|
20230907,090000,47507490,16370,16420,16500,16370,2896
|