687 lines
35 KiB
CSV
687 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,202400,206800260,12780,12780,12780,12780,1449
|
|
20231011,202300,206800260,12780,12780,12780,12780,0
|
|
20231011,202200,206800260,12780,12780,12780,12780,0
|
|
20231011,202100,206800260,12780,12780,12780,12780,0
|
|
20231011,202000,206800260,12780,12780,12780,12780,0
|
|
20231011,201900,206800260,12780,12780,12780,12780,0
|
|
20231011,201800,206800260,12780,12780,12780,12780,0
|
|
20231011,201700,206800260,12780,12780,12780,12780,0
|
|
20231011,201600,206800260,12780,12780,12780,12780,0
|
|
20231011,201500,206800260,12780,12780,12780,12780,0
|
|
20231011,201400,206800260,12780,12780,12780,12780,0
|
|
20231011,201300,206800260,12780,12780,12780,12780,0
|
|
20231011,201200,206800260,12780,12780,12780,12780,0
|
|
20231011,201100,206800260,12780,12780,12780,12780,0
|
|
20231011,201000,206800260,12780,12780,12780,12780,0
|
|
20231011,200900,206800260,12780,12780,12780,12780,0
|
|
20231011,200800,206800260,12780,12780,12780,12780,0
|
|
20231011,200700,206800260,12780,12780,12780,12780,0
|
|
20231011,200600,206800260,12780,12780,12780,12780,0
|
|
20231011,200500,206800260,12780,12780,12780,12780,0
|
|
20231011,200400,206800260,12780,12780,12780,12780,0
|
|
20231011,200300,206800260,12780,12780,12780,12780,0
|
|
20231011,200200,206800260,12780,12780,12780,12780,0
|
|
20231011,200100,206800260,12780,12780,12780,12780,0
|
|
20231011,200000,206800260,12780,12780,12780,12780,0
|
|
20231011,195900,206800260,12780,12780,12780,12780,0
|
|
20231011,195800,206800260,12780,12780,12780,12780,0
|
|
20231011,195700,206800260,12780,12780,12780,12780,0
|
|
20231011,195600,206800260,12780,12780,12780,12780,0
|
|
20231011,195500,206800260,12780,12780,12780,12780,0
|
|
20231011,195400,206800260,12780,12780,12780,12780,1449
|
|
20231011,195300,206800260,12780,12780,12780,12780,0
|
|
20231011,195200,206800260,12780,12780,12780,12780,0
|
|
20231011,195100,206800260,12780,12780,12780,12780,0
|
|
20231011,195000,206800260,12780,12780,12780,12780,0
|
|
20231011,194900,206800260,12780,12780,12780,12780,0
|
|
20231011,194800,206800260,12780,12780,12780,12780,0
|
|
20231011,194700,206800260,12780,12780,12780,12780,0
|
|
20231011,194600,206800260,12780,12780,12780,12780,0
|
|
20231011,194500,206800260,12780,12780,12780,12780,0
|
|
20231011,194400,206800260,12780,12780,12780,12780,0
|
|
20231011,194300,206800260,12780,12780,12780,12780,0
|
|
20231011,194200,206800260,12780,12780,12780,12780,0
|
|
20231011,194100,206800260,12780,12780,12780,12780,0
|
|
20231011,194000,206800260,12780,12780,12780,12780,0
|
|
20231011,193900,206800260,12780,12780,12780,12780,0
|
|
20231011,193800,206800260,12780,12780,12780,12780,0
|
|
20231011,193700,206800260,12780,12780,12780,12780,0
|
|
20231011,193600,206800260,12780,12780,12780,12780,0
|
|
20231011,193500,206800260,12780,12780,12780,12780,0
|
|
20231011,193400,206800260,12780,12780,12780,12780,0
|
|
20231011,193300,206800260,12780,12780,12780,12780,0
|
|
20231011,193200,206800260,12780,12780,12780,12780,0
|
|
20231011,193100,206800260,12780,12780,12780,12780,0
|
|
20231011,193000,206800260,12780,12780,12780,12780,0
|
|
20231011,192900,206800260,12780,12780,12780,12780,0
|
|
20231011,192800,206800260,12780,12780,12780,12780,0
|
|
20231011,192700,206800260,12780,12780,12780,12780,0
|
|
20231011,192600,206800260,12780,12780,12780,12780,0
|
|
20231011,192500,206800260,12780,12780,12780,12780,0
|
|
20231011,192400,206800260,12780,12780,12780,12780,1449
|
|
20231011,192300,206800260,12780,12780,12780,12780,0
|
|
20231011,192200,206800260,12780,12780,12780,12780,0
|
|
20231011,192100,206800260,12780,12780,12780,12780,0
|
|
20231011,192000,206800260,12780,12780,12780,12780,0
|
|
20231011,191900,206800260,12780,12780,12780,12780,0
|
|
20231011,191800,206800260,12780,12780,12780,12780,0
|
|
20231011,191700,206800260,12780,12780,12780,12780,0
|
|
20231011,191600,206800260,12780,12780,12780,12780,0
|
|
20231011,191500,206800260,12780,12780,12780,12780,0
|
|
20231011,191400,206800260,12780,12780,12780,12780,0
|
|
20231011,191300,206800260,12780,12780,12780,12780,0
|
|
20231011,191200,206800260,12780,12780,12780,12780,0
|
|
20231011,191100,206800260,12780,12780,12780,12780,0
|
|
20231011,191000,206800260,12780,12780,12780,12780,0
|
|
20231011,190900,206800260,12780,12780,12780,12780,0
|
|
20231011,190800,206800260,12780,12780,12780,12780,0
|
|
20231011,190700,206800260,12780,12780,12780,12780,0
|
|
20231011,190600,206800260,12780,12780,12780,12780,0
|
|
20231011,190500,206800260,12780,12780,12780,12780,0
|
|
20231011,190400,206800260,12780,12780,12780,12780,0
|
|
20231011,190300,206800260,12780,12780,12780,12780,0
|
|
20231011,190200,206800260,12780,12780,12780,12780,0
|
|
20231011,190100,206800260,12780,12780,12780,12780,0
|
|
20231011,190000,206800260,12780,12780,12780,12780,0
|
|
20231011,185900,206800260,12780,12780,12780,12780,0
|
|
20231011,185800,206800260,12780,12780,12780,12780,0
|
|
20231011,185700,206800260,12780,12780,12780,12780,0
|
|
20231011,185600,206800260,12780,12780,12780,12780,0
|
|
20231011,185500,206800260,12780,12780,12780,12780,0
|
|
20231011,185400,206800260,12780,12780,12780,12780,1449
|
|
20231011,185300,206800260,12780,12780,12780,12780,0
|
|
20231011,185200,206800260,12780,12780,12780,12780,0
|
|
20231011,185100,206800260,12780,12780,12780,12780,0
|
|
20231011,185000,206800260,12780,12780,12780,12780,0
|
|
20231011,184900,206800260,12780,12780,12780,12780,0
|
|
20231011,184800,206800260,12780,12780,12780,12780,0
|
|
20231011,184700,206800260,12780,12780,12780,12780,0
|
|
20231011,184600,206800260,12780,12780,12780,12780,0
|
|
20231011,184500,206800260,12780,12780,12780,12780,0
|
|
20231011,184400,206800260,12780,12780,12780,12780,0
|
|
20231011,184300,206800260,12780,12780,12780,12780,0
|
|
20231011,184200,206800260,12780,12780,12780,12780,0
|
|
20231011,184100,206800260,12780,12780,12780,12780,0
|
|
20231011,184000,206800260,12780,12780,12780,12780,0
|
|
20231011,183900,206800260,12780,12780,12780,12780,0
|
|
20231011,183800,206800260,12780,12780,12780,12780,0
|
|
20231011,183700,206800260,12780,12780,12780,12780,0
|
|
20231011,183600,206800260,12780,12780,12780,12780,0
|
|
20231011,183500,206800260,12780,12780,12780,12780,0
|
|
20231011,183400,206800260,12780,12780,12780,12780,0
|
|
20231011,183300,206800260,12780,12780,12780,12780,0
|
|
20231011,183200,206800260,12780,12780,12780,12780,0
|
|
20231011,183100,206800260,12780,12780,12780,12780,0
|
|
20231011,183000,206800260,12780,12780,12780,12780,0
|
|
20231011,182900,206800260,12780,12780,12780,12780,0
|
|
20231011,182800,206800260,12780,12780,12780,12780,0
|
|
20231011,182700,206800260,12780,12780,12780,12780,0
|
|
20231011,182600,206800260,12780,12780,12780,12780,0
|
|
20231011,182500,206800260,12780,12780,12780,12780,0
|
|
20231011,182400,206800260,12780,12780,12780,12780,1449
|
|
20231011,182300,206800260,12780,12780,12780,12780,0
|
|
20231011,182200,206800260,12780,12780,12780,12780,0
|
|
20231011,182100,206800260,12780,12780,12780,12780,0
|
|
20231011,182000,206800260,12780,12780,12780,12780,0
|
|
20231011,181900,206800260,12780,12780,12780,12780,0
|
|
20231011,181800,206800260,12780,12780,12780,12780,0
|
|
20231011,181700,206800260,12780,12780,12780,12780,0
|
|
20231011,181600,206800260,12780,12780,12780,12780,0
|
|
20231011,181500,206800260,12780,12780,12780,12780,0
|
|
20231011,181400,206800260,12780,12780,12780,12780,0
|
|
20231011,181300,206800260,12780,12780,12780,12780,0
|
|
20231011,181200,206800260,12780,12780,12780,12780,0
|
|
20231011,181100,206800260,12780,12780,12780,12780,0
|
|
20231011,181000,206800260,12780,12780,12780,12780,0
|
|
20231011,180900,206800260,12780,12780,12780,12780,0
|
|
20231011,180800,206800260,12780,12780,12780,12780,0
|
|
20231011,180700,206800260,12780,12780,12780,12780,0
|
|
20231011,180600,206800260,12780,12780,12780,12780,0
|
|
20231011,180500,206800260,12780,12780,12780,12780,0
|
|
20231011,180400,206800260,12780,12780,12780,12780,0
|
|
20231011,180300,206800260,12780,12780,12780,12780,0
|
|
20231011,180200,206800260,12780,12780,12780,12780,0
|
|
20231011,180100,206800260,12780,12780,12780,12780,0
|
|
20231011,180000,206800260,12780,12780,12780,12780,0
|
|
20231011,175900,206800260,12780,12780,12780,12780,0
|
|
20231011,175800,206800260,12780,12780,12780,12780,0
|
|
20231011,175700,206800260,12780,12780,12780,12780,0
|
|
20231011,175600,206800260,12780,12780,12780,12780,0
|
|
20231011,175500,206800260,12780,12780,12780,12780,0
|
|
20231011,175400,206800260,12780,12780,12780,12780,1449
|
|
20231011,175300,206800260,12780,12780,12780,12780,0
|
|
20231011,175200,206800260,12780,12780,12780,12780,0
|
|
20231011,175100,206800260,12780,12780,12780,12780,0
|
|
20231011,175000,206800260,12780,12780,12780,12780,0
|
|
20231011,174900,206800260,12780,12780,12780,12780,0
|
|
20231011,174800,206800260,12780,12780,12780,12780,0
|
|
20231011,174700,206800260,12780,12780,12780,12780,0
|
|
20231011,174600,206800260,12780,12780,12780,12780,0
|
|
20231011,174500,206800260,12780,12780,12780,12780,0
|
|
20231011,174400,206800260,12780,12780,12780,12780,0
|
|
20231011,174300,206800260,12780,12780,12780,12780,0
|
|
20231011,174200,206800260,12780,12780,12780,12780,0
|
|
20231011,174100,206800260,12780,12780,12780,12780,0
|
|
20231011,174000,206800260,12780,12780,12780,12780,0
|
|
20231011,173900,206800260,12780,12780,12780,12780,0
|
|
20231011,173800,206800260,12780,12780,12780,12780,0
|
|
20231011,173700,206800260,12780,12780,12780,12780,0
|
|
20231011,173600,206800260,12780,12780,12780,12780,0
|
|
20231011,173500,206800260,12780,12780,12780,12780,0
|
|
20231011,173400,206800260,12780,12780,12780,12780,0
|
|
20231011,173300,206800260,12780,12780,12780,12780,0
|
|
20231011,173200,206800260,12780,12780,12780,12780,0
|
|
20231011,173100,206800260,12780,12780,12780,12780,0
|
|
20231011,173000,206800260,12780,12780,12780,12780,0
|
|
20231011,172900,206800260,12780,12780,12780,12780,0
|
|
20231011,172800,206800260,12780,12780,12780,12780,0
|
|
20231011,172700,206800260,12780,12780,12780,12780,0
|
|
20231011,172600,206800260,12780,12780,12780,12780,0
|
|
20231011,172500,206800260,12780,12780,12780,12780,0
|
|
20231011,172400,206800260,12780,12780,12780,12780,1449
|
|
20231011,172300,206800260,12780,12780,12780,12780,0
|
|
20231011,172200,206800260,12780,12780,12780,12780,0
|
|
20231011,172100,206800260,12780,12780,12780,12780,0
|
|
20231011,172000,206800260,12780,12780,12780,12780,0
|
|
20231011,171900,206800260,12780,12780,12780,12780,0
|
|
20231011,171800,206800260,12780,12780,12780,12780,0
|
|
20231011,171700,206800260,12780,12780,12780,12780,0
|
|
20231011,171600,206800260,12780,12780,12780,12780,0
|
|
20231011,171500,206800260,12780,12780,12780,12780,0
|
|
20231011,171400,206800260,12780,12780,12780,12780,0
|
|
20231011,171300,206800260,12780,12780,12780,12780,0
|
|
20231011,171200,206800260,12780,12780,12780,12780,0
|
|
20231011,171100,206800260,12780,12780,12780,12780,0
|
|
20231011,171000,206800260,12780,12780,12780,12780,0
|
|
20231011,170900,206800260,12780,12780,12780,12780,0
|
|
20231011,170800,206800260,12780,12780,12780,12780,0
|
|
20231011,170700,206800260,12780,12780,12780,12780,0
|
|
20231011,170600,206800260,12780,12780,12780,12780,0
|
|
20231011,170500,206800260,12780,12780,12780,12780,0
|
|
20231011,170400,206800260,12780,12780,12780,12780,0
|
|
20231011,170300,206800260,12780,12780,12780,12780,0
|
|
20231011,170200,206800260,12780,12780,12780,12780,0
|
|
20231011,170100,206800260,12780,12780,12780,12780,0
|
|
20231011,170000,206800260,12780,12780,12780,12780,0
|
|
20231011,165900,206800260,12780,12780,12780,12780,0
|
|
20231011,165800,206800260,12780,12780,12780,12780,0
|
|
20231011,165700,206800260,12780,12780,12780,12780,0
|
|
20231011,165600,206800260,12780,12780,12780,12780,0
|
|
20231011,165500,206800260,12780,12780,12780,12780,0
|
|
20231011,165400,206800260,12780,12780,12780,12780,1449
|
|
20231011,165300,206800260,12780,12780,12780,12780,0
|
|
20231011,165200,206800260,12780,12780,12780,12780,0
|
|
20231011,165100,206800260,12780,12780,12780,12780,0
|
|
20231011,165000,206800260,12780,12780,12780,12780,0
|
|
20231011,164900,206800260,12780,12780,12780,12780,0
|
|
20231011,164800,206800260,12780,12780,12780,12780,0
|
|
20231011,164700,206800260,12780,12780,12780,12780,0
|
|
20231011,164600,206800260,12780,12780,12780,12780,0
|
|
20231011,164500,206800260,12780,12780,12780,12780,0
|
|
20231011,164400,206800260,12780,12780,12780,12780,0
|
|
20231011,164300,206800260,12780,12780,12780,12780,0
|
|
20231011,164200,206800260,12780,12780,12780,12780,0
|
|
20231011,164100,206800260,12780,12780,12780,12780,0
|
|
20231011,164000,206800260,12780,12780,12780,12780,0
|
|
20231011,163900,206800260,12780,12780,12780,12780,0
|
|
20231011,163800,206800260,12780,12780,12780,12780,0
|
|
20231011,163700,206800260,12780,12780,12780,12780,0
|
|
20231011,163600,206800260,12780,12780,12780,12780,0
|
|
20231011,163500,206800260,12780,12780,12780,12780,0
|
|
20231011,163400,206800260,12780,12780,12780,12780,0
|
|
20231011,163300,206800260,12780,12780,12780,12780,0
|
|
20231011,163200,206800260,12780,12780,12780,12780,0
|
|
20231011,163100,206800260,12780,12780,12780,12780,0
|
|
20231011,163000,206800260,12780,12780,12780,12780,0
|
|
20231011,162900,206800260,12780,12780,12780,12780,0
|
|
20231011,162800,206800260,12780,12780,12780,12780,0
|
|
20231011,162700,206800260,12780,12780,12780,12780,0
|
|
20231011,162600,206800260,12780,12780,12780,12780,0
|
|
20231011,162500,206800260,12780,12780,12780,12780,0
|
|
20231011,162400,206800260,12780,12780,12780,12780,1449
|
|
20231011,162300,206800260,12780,12780,12780,12780,0
|
|
20231011,162200,206800260,12780,12780,12780,12780,0
|
|
20231011,162100,206800260,12780,12780,12780,12780,0
|
|
20231011,162000,206800260,12780,12780,12780,12780,0
|
|
20231011,161900,206800260,12780,12780,12780,12780,0
|
|
20231011,161800,206800260,12780,12780,12780,12780,0
|
|
20231011,161700,206800260,12780,12780,12780,12780,0
|
|
20231011,161600,206800260,12780,12780,12780,12780,0
|
|
20231011,161500,206800260,12780,12780,12780,12780,0
|
|
20231011,161400,206800260,12780,12780,12780,12780,0
|
|
20231011,161300,206800260,12780,12780,12780,12780,0
|
|
20231011,161200,206800260,12780,12780,12780,12780,0
|
|
20231011,161100,206800260,12780,12780,12780,12780,0
|
|
20231011,161000,206800260,12780,12780,12780,12780,0
|
|
20231011,160900,206800260,12780,12780,12780,12780,0
|
|
20231011,160800,206800260,12780,12780,12780,12780,0
|
|
20231011,160700,206800260,12780,12780,12780,12780,0
|
|
20231011,160600,206800260,12780,12780,12780,12780,0
|
|
20231011,160500,206800260,12780,12780,12780,12780,0
|
|
20231011,160400,206800260,12780,12780,12780,12780,0
|
|
20231011,160300,206800260,12780,12780,12780,12780,0
|
|
20231011,160200,206800260,12780,12780,12780,12780,0
|
|
20231011,160100,206800260,12780,12780,12780,12780,0
|
|
20231011,160000,206800260,12780,12780,12780,12780,0
|
|
20231011,155900,206800260,12780,12780,12780,12780,0
|
|
20231011,155800,206800260,12780,12780,12780,12780,0
|
|
20231011,155700,206800260,12780,12780,12780,12780,0
|
|
20231011,155600,206800260,12780,12780,12780,12780,0
|
|
20231011,155500,206800260,12780,12780,12780,12780,0
|
|
20231011,155400,206800260,12780,12780,12780,12780,1449
|
|
20231011,155300,206800260,12780,12780,12780,12780,0
|
|
20231011,155200,206800260,12780,12780,12780,12780,0
|
|
20231011,155100,206800260,12780,12780,12780,12780,0
|
|
20231011,155000,206800260,12780,12780,12780,12780,0
|
|
20231011,154900,206800260,12780,12780,12780,12780,0
|
|
20231011,154800,206800260,12780,12780,12780,12780,0
|
|
20231011,154700,206800260,12780,12780,12780,12780,0
|
|
20231011,154600,206800260,12780,12780,12780,12780,0
|
|
20231011,154500,206800260,12780,12780,12780,12780,0
|
|
20231011,154400,206800260,12780,12780,12780,12780,0
|
|
20231011,154300,206800260,12780,12780,12780,12780,0
|
|
20231011,154200,206800260,12780,12780,12780,12780,0
|
|
20231011,154100,206800260,12780,12780,12780,12780,0
|
|
20231011,154000,206800260,12780,12780,12780,12780,0
|
|
20231011,153900,206800260,12780,12780,12780,12780,0
|
|
20231011,153800,206800260,12780,12780,12780,12780,0
|
|
20231011,153700,206800260,12780,12780,12780,12780,0
|
|
20231011,153600,206800260,12780,12780,12780,12780,0
|
|
20231011,153500,206800260,12780,12780,12780,12780,0
|
|
20231011,153400,206800260,12780,12780,12780,12780,0
|
|
20231011,153300,206800260,12780,12780,12780,12780,0
|
|
20231011,153200,206800260,12780,12780,12780,12780,0
|
|
20231011,153100,206800260,12780,12780,12780,12780,0
|
|
20231011,153000,206800260,12780,12780,12780,12780,1449
|
|
20231011,152900,188282040,12570,12570,12570,12570,0
|
|
20231011,152800,188282040,12570,12570,12570,12570,0
|
|
20231011,152700,188282040,12570,12570,12570,12570,0
|
|
20231011,152600,188282040,12570,12570,12570,12570,0
|
|
20231011,152500,188282040,12570,12570,12570,12570,0
|
|
20231011,152400,188282040,12570,12570,12570,12570,0
|
|
20231011,152300,188282040,12570,12570,12570,12570,0
|
|
20231011,152200,188282040,12570,12570,12570,12570,0
|
|
20231011,152100,188282040,12570,12570,12570,12570,0
|
|
20231011,152000,188282040,12570,12570,12570,12570,0
|
|
20231011,151900,188282040,12570,12620,12620,12570,17
|
|
20231011,151800,188067550,12620,12620,12620,12620,0
|
|
20231011,151700,188067550,12620,12620,12620,12620,0
|
|
20231011,151600,188067550,12620,12620,12620,12620,1
|
|
20231011,151500,188054930,12570,12570,12570,12570,0
|
|
20231011,151400,188054930,12570,12570,12570,12570,0
|
|
20231011,151300,188054930,12570,12570,12570,12570,0
|
|
20231011,151200,188054930,12570,12570,12570,12570,4
|
|
20231011,151100,188004650,12620,12620,12620,12620,1
|
|
20231011,151000,187992030,12560,12560,12560,12560,0
|
|
20231011,150900,187992030,12560,12560,12560,12560,0
|
|
20231011,150800,187992030,12560,12590,12590,12560,50
|
|
20231011,150700,187362850,12630,12610,12630,12590,275
|
|
20231011,150600,183897160,12620,12620,12620,12620,0
|
|
20231011,150500,183897160,12620,12600,12620,12600,32
|
|
20231011,150400,183493880,12610,12610,12610,12610,0
|
|
20231011,150300,183493880,12610,12610,12610,12610,0
|
|
20231011,150200,183493880,12610,12610,12610,12610,0
|
|
20231011,150100,183493880,12610,12610,12610,12610,0
|
|
20231011,150000,183493880,12610,12610,12610,12610,0
|
|
20231011,145900,183493880,12610,12610,12610,12610,0
|
|
20231011,145800,183493880,12610,12610,12610,12610,9
|
|
20231011,145700,183380390,12630,12630,12630,12630,0
|
|
20231011,145600,183380390,12630,12630,12630,12630,0
|
|
20231011,145500,183380390,12630,12630,12630,12630,0
|
|
20231011,145400,183380390,12630,12630,12630,12630,0
|
|
20231011,145300,183380390,12630,12620,12630,12620,2
|
|
20231011,145200,183355140,12630,12630,12630,12630,1
|
|
20231011,145100,183342510,12640,12640,12640,12640,1
|
|
20231011,145000,183329870,12640,12640,12640,12640,1
|
|
20231011,144900,183317230,12640,12640,12640,12640,1
|
|
20231011,144800,183304590,12640,12640,12640,12640,6
|
|
20231011,144700,183228750,12640,12640,12640,12640,0
|
|
20231011,144600,183228750,12640,12640,12640,12640,2
|
|
20231011,144500,183203470,12640,12640,12640,12640,0
|
|
20231011,144400,183203470,12640,12600,12640,12600,2
|
|
20231011,144300,183178230,12650,12650,12650,12650,0
|
|
20231011,144200,183178230,12650,12650,12650,12650,0
|
|
20231011,144100,183178230,12650,12650,12650,12650,0
|
|
20231011,144000,183178230,12650,12650,12650,12650,0
|
|
20231011,143900,183178230,12650,12650,12650,12650,0
|
|
20231011,143800,183178230,12650,12650,12650,12650,0
|
|
20231011,143700,183178230,12650,12650,12650,12600,6
|
|
20231011,143600,183102380,12590,12590,12590,12590,22
|
|
20231011,143500,182825400,12650,12650,12650,12650,0
|
|
20231011,143400,182825400,12650,12650,12650,12650,23
|
|
20231011,143300,182534450,12650,12650,12650,12650,0
|
|
20231011,143200,182534450,12650,12650,12650,12650,0
|
|
20231011,143100,182534450,12650,12650,12650,12650,0
|
|
20231011,143000,182534450,12650,12600,12650,12560,45
|
|
20231011,142900,181968180,12600,12600,12600,12600,0
|
|
20231011,142800,181968180,12600,12600,12600,12600,0
|
|
20231011,142700,181968180,12600,12600,12600,12600,0
|
|
20231011,142600,181968180,12600,12600,12600,12600,0
|
|
20231011,142500,181968180,12600,12600,12600,12600,0
|
|
20231011,142400,181968180,12600,12600,12600,12600,0
|
|
20231011,142300,181968180,12600,12600,12600,12600,0
|
|
20231011,142200,181968180,12600,12600,12600,12600,1
|
|
20231011,142100,181955580,12610,12610,12610,12610,1
|
|
20231011,142000,181942970,12620,12620,12620,12620,2
|
|
20231011,141900,181917730,12630,12630,12630,12630,1
|
|
20231011,141800,181905100,12640,12640,12640,12640,0
|
|
20231011,141700,181905100,12640,12640,12640,12640,0
|
|
20231011,141600,181905100,12640,12640,12640,12640,0
|
|
20231011,141500,181905100,12640,12640,12640,12640,0
|
|
20231011,141400,181905100,12640,12640,12640,12640,1
|
|
20231011,141300,181892460,12650,12650,12650,12650,1
|
|
20231011,141200,181879810,12650,12630,12650,12630,18
|
|
20231011,141100,181652410,12600,12600,12600,12600,0
|
|
20231011,141000,181652410,12600,12600,12600,12600,0
|
|
20231011,140900,181652410,12600,12600,12600,12600,0
|
|
20231011,140800,181652410,12600,12600,12600,12600,0
|
|
20231011,140700,181652410,12600,12600,12600,12600,0
|
|
20231011,140600,181652410,12600,12610,12610,12600,2
|
|
20231011,140500,181627200,12620,12620,12620,12620,0
|
|
20231011,140400,181627200,12620,12620,12620,12620,0
|
|
20231011,140300,181627200,12620,12620,12620,12620,0
|
|
20231011,140200,181627200,12620,12620,12620,12620,0
|
|
20231011,140100,181627200,12620,12620,12620,12620,1
|
|
20231011,140000,181614580,12630,12540,12630,12530,247
|
|
20231011,135900,178511390,12630,12540,12630,12530,116
|
|
20231011,135800,177056500,12630,12630,12630,12630,0
|
|
20231011,135700,177056500,12630,12630,12630,12630,0
|
|
20231011,135600,177056500,12630,12630,12630,12630,0
|
|
20231011,135500,177056500,12630,12550,12630,12530,1166
|
|
20231011,135400,162427030,12560,12600,12640,12530,62
|
|
20231011,135300,161648230,12670,12670,12670,12670,0
|
|
20231011,135200,161648230,12670,12670,12670,12670,0
|
|
20231011,135100,161648230,12670,12670,12670,12670,0
|
|
20231011,135000,161648230,12670,12670,12670,12670,0
|
|
20231011,134900,161648230,12670,12670,12670,12670,0
|
|
20231011,134800,161648230,12670,12670,12670,12670,0
|
|
20231011,134700,161648230,12670,12670,12670,12670,0
|
|
20231011,134600,161648230,12670,12590,12670,12590,80
|
|
20231011,134500,160640870,12670,12670,12670,12670,0
|
|
20231011,134400,160640870,12670,12670,12670,12670,0
|
|
20231011,134300,160640870,12670,12670,12670,12670,0
|
|
20231011,134200,160640870,12670,12670,12670,12670,0
|
|
20231011,134100,160640870,12670,12670,12670,12670,0
|
|
20231011,134000,160640870,12670,12670,12670,12670,0
|
|
20231011,133900,160640870,12670,12670,12670,12670,65
|
|
20231011,133800,159817320,12590,12590,12590,12590,104
|
|
20231011,133700,158507960,12660,12650,12660,12650,306
|
|
20231011,133600,154636060,12650,12640,12650,12640,4
|
|
20231011,133500,154585480,12580,12580,12580,12580,0
|
|
20231011,133400,154585480,12580,12580,12580,12580,0
|
|
20231011,133300,154585480,12580,12580,12590,12540,125
|
|
20231011,133200,153016110,12590,12590,12590,12590,0
|
|
20231011,133100,153016110,12590,12590,12590,12590,2
|
|
20231011,133000,152990930,12580,12580,12580,12580,9
|
|
20231011,132900,152877710,12580,12590,12610,12580,11
|
|
20231011,132800,152739230,12560,12560,12560,12560,9
|
|
20231011,132700,152626190,12590,12590,12590,12590,3
|
|
20231011,132600,152588420,12590,12590,12590,12590,4
|
|
20231011,132500,152538060,12590,12590,12590,12590,8
|
|
20231011,132400,152437340,12590,12590,12590,12590,8
|
|
20231011,132300,152336620,12590,12590,12590,12590,8
|
|
20231011,132200,152235900,12570,12570,12570,12570,7
|
|
20231011,132100,152147910,12570,12570,12570,12570,0
|
|
20231011,132000,152147910,12570,12590,12610,12570,11
|
|
20231011,131900,152009560,12590,12580,12590,12580,10
|
|
20231011,131800,151883730,12590,12590,12590,12590,5
|
|
20231011,131700,151820780,12590,12590,12590,12590,6
|
|
20231011,131600,151745240,12590,12590,12590,12590,8
|
|
20231011,131500,151644520,12580,12580,12580,12580,0
|
|
20231011,131400,151644520,12580,12600,12600,12580,11
|
|
20231011,131300,151506080,12580,12580,12580,12580,7
|
|
20231011,131200,151418020,12610,12610,12610,12610,4
|
|
20231011,131100,151367580,12610,12580,12610,12580,13
|
|
20231011,131000,151203890,12580,12580,12580,12580,8
|
|
20231011,130900,151103250,12610,12610,12610,12610,0
|
|
20231011,130800,151103250,12610,12580,12610,12580,10
|
|
20231011,130700,150977390,12580,12580,12580,12580,8
|
|
20231011,130600,150876750,12570,12570,12570,12570,8
|
|
20231011,130500,150776190,12610,12610,12610,12610,3
|
|
20231011,130400,150738360,12600,12600,12600,12600,8
|
|
20231011,130300,150637560,12590,12590,12590,12590,0
|
|
20231011,130200,150637560,12590,12590,12590,12590,8
|
|
20231011,130100,150536840,12630,12590,12630,12590,8
|
|
20231011,130000,150436040,12580,12610,12610,12580,9
|
|
20231011,125900,150322760,12600,12600,12600,12600,7
|
|
20231011,125800,150234560,12590,12590,12590,12590,7
|
|
20231011,125700,150146430,12570,12570,12570,12570,0
|
|
20231011,125600,150146430,12570,12570,12570,12570,7
|
|
20231011,125500,150058440,12580,12580,12580,12580,7
|
|
20231011,125400,149970380,12630,12560,12630,12560,154
|
|
20231011,125300,148033730,12560,12560,12560,12560,8
|
|
20231011,125200,147933250,12560,12560,12560,12560,7
|
|
20231011,125100,147845330,12570,12570,12570,12570,0
|
|
20231011,125000,147845330,12570,12570,12570,12560,16
|
|
20231011,124900,147644280,12580,12580,12580,12580,7
|
|
20231011,124800,147556220,12590,12590,12590,12590,2
|
|
20231011,124700,147531040,12590,12590,12590,12590,7
|
|
20231011,124600,147442910,12600,12600,12600,12600,1
|
|
20231011,124500,147430310,12600,12600,12600,12600,0
|
|
20231011,124400,147430310,12600,12610,12610,12600,8
|
|
20231011,124300,147329500,12610,12610,12610,12610,7
|
|
20231011,124200,147241230,12620,12620,12620,12620,3
|
|
20231011,124100,147203370,12620,12620,12620,12620,7
|
|
20231011,124000,147115030,12630,12630,12630,12630,9
|
|
20231011,123900,147001360,12640,12640,12640,12640,0
|
|
20231011,123800,147001360,12640,12650,12650,12640,7
|
|
20231011,123700,146912870,12650,12640,12660,12640,22
|
|
20231011,123600,146634480,12570,12570,12570,12570,7
|
|
20231011,123500,146546490,12570,12570,12570,12570,7
|
|
20231011,123400,146458500,12570,12570,12570,12570,7
|
|
20231011,123300,146370510,12570,12570,12570,12570,4
|
|
20231011,123200,146320230,12570,12580,12580,12570,11
|
|
20231011,123100,146181920,12550,12550,12550,12550,7
|
|
20231011,123000,146094070,12580,12580,12580,12580,3
|
|
20231011,122900,146056330,12580,12580,12580,12580,7
|
|
20231011,122800,145968270,12580,12580,12580,12580,8
|
|
20231011,122700,145867630,12580,12580,12580,12580,0
|
|
20231011,122600,145867630,12580,12580,12580,12580,7
|
|
20231011,122500,145779570,12570,12570,12580,12570,67
|
|
20231011,122400,144937300,12620,12580,12620,12540,648
|
|
20231011,122300,136772760,12530,12530,12530,12530,7
|
|
20231011,122200,136685050,12520,12520,12520,12520,8
|
|
20231011,122100,136584890,12520,12520,12520,12520,0
|
|
20231011,122000,136584890,12520,12520,12520,12520,7
|
|
20231011,121900,136497250,12520,12520,12520,12520,7
|
|
20231011,121800,136409610,12580,12520,12580,12520,10
|
|
20231011,121700,136284230,12580,12520,12580,12520,9
|
|
20231011,121600,136171430,12580,12520,12580,12520,9
|
|
20231011,121500,136058630,12580,12580,12580,12580,4
|
|
20231011,121400,136008310,12520,12520,12520,12520,7
|
|
20231011,121300,135920670,12520,12520,12520,12520,7
|
|
20231011,121200,135833030,12580,12520,12580,12520,10
|
|
20231011,121100,135707730,12540,12520,12540,12520,12
|
|
20231011,121000,135557390,12520,12520,12520,12520,7
|
|
20231011,120900,135469750,12520,12520,12520,12520,0
|
|
20231011,120800,135469750,12520,12520,12520,12520,8
|
|
20231011,120700,135369590,12520,12520,12520,12520,8
|
|
20231011,120600,135269430,12520,12520,12520,12520,6
|
|
20231011,120500,135194310,12520,12530,12530,12520,10
|
|
20231011,120400,135069080,12530,12530,12530,12530,0
|
|
20231011,120300,135069080,12530,12530,12530,12530,8
|
|
20231011,120200,134968840,12520,12520,12520,12520,6
|
|
20231011,120100,134893720,12520,12520,12520,12520,7
|
|
20231011,120000,134806080,12520,12520,12520,12520,7
|
|
20231011,115900,134718440,12520,12520,12520,12520,8
|
|
20231011,115800,134618280,12520,12520,12520,12520,0
|
|
20231011,115700,134618280,12520,12520,12520,12520,7
|
|
20231011,115600,134530640,12520,12530,12530,12520,122
|
|
20231011,115500,133002050,12530,12530,12530,12530,1
|
|
20231011,115400,132989520,12520,12520,12520,12520,6
|
|
20231011,115300,132914400,12520,12520,12520,12520,8
|
|
20231011,115200,132814240,12520,12520,12520,12520,0
|
|
20231011,115100,132814240,12520,12520,12520,12520,7
|
|
20231011,115000,132726600,12520,12520,12520,12520,7
|
|
20231011,114900,132638960,12520,12520,12520,12520,6
|
|
20231011,114800,132563840,12520,12520,12520,12520,6
|
|
20231011,114700,132488720,12520,12520,12520,12520,7
|
|
20231011,114600,132401080,12540,12540,12540,12540,0
|
|
20231011,114500,132401080,12540,12540,12540,12540,1
|
|
20231011,114400,132388540,12530,12530,12530,12530,7
|
|
20231011,114300,132300830,12520,12520,12520,12520,78
|
|
20231011,114200,131324270,12520,12520,12520,12520,6
|
|
20231011,114100,131249150,12520,12520,12520,12520,7
|
|
20231011,114000,131161510,12530,12530,12530,12530,54
|
|
20231011,113900,130484890,12530,12530,12530,12530,7
|
|
20231011,113800,130397180,12520,12520,12520,12520,7
|
|
20231011,113700,130309540,12520,12520,12520,12520,7
|
|
20231011,113600,130221900,12520,12520,12520,12520,7
|
|
20231011,113500,130134260,12520,12520,12520,12520,32
|
|
20231011,113400,129733620,12590,12590,12590,12590,3
|
|
20231011,113300,129695850,12520,12520,12520,12520,7
|
|
20231011,113200,129608210,12520,12520,12520,12520,6
|
|
20231011,113100,129533090,12520,12520,12520,12520,7
|
|
20231011,113000,129445450,12520,12520,12520,12520,7
|
|
20231011,112900,129357810,12520,12520,12520,12520,8
|
|
20231011,112800,129257650,12520,12520,12520,12520,0
|
|
20231011,112700,129257650,12520,12520,12520,12520,7
|
|
20231011,112600,129170010,12520,12520,12520,12520,7
|
|
20231011,112500,129082370,12520,12520,12520,12520,7
|
|
20231011,112400,128994730,12520,12520,12520,12520,7
|
|
20231011,112300,128907090,12520,12520,12520,12520,6
|
|
20231011,112200,128831970,12520,12520,12520,12520,0
|
|
20231011,112100,128831970,12520,12520,12520,12520,7
|
|
20231011,112000,128744330,12530,12530,12530,12530,6
|
|
20231011,111900,128669150,12530,12530,12530,12530,7
|
|
20231011,111800,128581440,12530,12530,12530,12530,7
|
|
20231011,111700,128493730,12530,12530,12530,12530,7
|
|
20231011,111600,128406020,12610,12610,12610,12610,2
|
|
20231011,111500,128380800,12530,12530,12530,12530,15
|
|
20231011,111400,128192850,12530,12530,12530,12530,7
|
|
20231011,111300,128105140,12610,12530,12610,12530,11
|
|
20231011,111200,127967070,12530,12530,12530,12530,8
|
|
20231011,111100,127866830,12530,12530,12530,12530,7
|
|
20231011,111000,127779120,12520,12520,12520,12520,0
|
|
20231011,110900,127779120,12520,12520,12520,12520,7
|
|
20231011,110800,127691480,12530,12550,12550,12530,757
|
|
20231011,110700,118194580,12550,12550,12550,12550,7
|
|
20231011,110600,118106730,12550,12550,12550,12550,38
|
|
20231011,110500,117629830,12560,12560,12560,12560,200
|
|
20231011,110400,115117830,12570,12570,12570,12570,20
|
|
20231011,110300,114866430,12570,12590,12590,12570,33
|
|
20231011,110200,114451020,12570,12570,12570,12570,7
|
|
20231011,110100,114363030,12560,12560,12560,12560,7
|
|
20231011,110000,114275110,12560,12560,12560,12560,8
|
|
20231011,105900,114174630,12560,12560,12560,12560,7
|
|
20231011,105800,114086710,12560,12560,12560,12560,0
|
|
20231011,105700,114086710,12560,12560,12560,12560,8
|
|
20231011,105600,113986230,12590,12560,12590,12560,8
|
|
20231011,105500,113885720,12560,12560,12560,12560,7
|
|
20231011,105400,113797800,12560,12560,12560,12560,7
|
|
20231011,105300,113709880,12560,12560,12560,12560,7
|
|
20231011,105200,113621960,12560,12560,12560,12560,1
|
|
20231011,105100,113609400,12560,12590,12590,12560,8
|
|
20231011,105000,113508860,12560,12560,12560,12560,7
|
|
20231011,104900,113420940,12570,12570,12570,12570,347
|
|
20231011,104800,109059150,12570,12570,12570,12570,8
|
|
20231011,104700,108958590,12570,12570,12570,12570,7
|
|
20231011,104600,108870600,12580,12590,12590,12580,164
|
|
20231011,104500,106807380,12590,12590,12590,12590,8
|
|
20231011,104400,106706660,12590,12590,12590,12590,27
|
|
20231011,104300,106366730,12590,12590,12590,12590,6
|
|
20231011,104200,106291190,12590,12590,12590,12590,7
|
|
20231011,104100,106203060,12580,12580,12580,12580,0
|
|
20231011,104000,106203060,12580,12580,12580,12580,6
|
|
20231011,103900,106127580,12580,12580,12580,12580,7
|
|
20231011,103800,106039520,12570,12570,12570,12570,7
|
|
20231011,103700,105951530,12560,12560,12560,12560,7
|
|
20231011,103600,105863610,12650,12560,12650,12560,8
|
|
20231011,103500,105763040,12650,12570,12650,12570,112
|
|
20231011,103400,104355120,12570,12630,12660,12570,22
|
|
20231011,103300,104077870,12570,12570,12570,12570,7
|
|
20231011,103200,103989880,12570,12570,12570,12570,7
|
|
20231011,103100,103901890,12570,12620,12620,12570,496
|
|
20231011,103000,97656750,12660,12660,12660,12660,0
|
|
20231011,102900,97656750,12660,12660,12660,12660,0
|
|
20231011,102800,97656750,12660,12660,12660,12660,0
|
|
20231011,102700,97656750,12660,12660,12660,12660,4
|
|
20231011,102600,97606110,12660,12660,12660,12660,0
|
|
20231011,102500,97606110,12660,12660,12660,12660,0
|
|
20231011,102400,97606110,12660,12660,12660,12660,0
|
|
20231011,102300,97606110,12660,12660,12660,12660,0
|
|
20231011,102200,97606110,12660,12660,12660,12660,1
|
|
20231011,102100,97593450,12630,12630,12630,12630,0
|
|
20231011,102000,97593450,12630,12630,12630,12630,0
|
|
20231011,101900,97593450,12630,12630,12630,12630,282
|
|
20231011,101800,94031790,12630,12630,12630,12630,0
|
|
20231011,101700,94031790,12630,12630,12630,12630,1
|
|
20231011,101600,94019160,12630,12620,12630,12610,19
|
|
20231011,101500,93779460,12630,12630,12630,12630,0
|
|
20231011,101400,93779460,12630,12630,12630,12630,0
|
|
20231011,101300,93779460,12630,12630,12630,12630,163
|
|
20231011,101200,91720770,12660,12660,12660,12660,0
|
|
20231011,101100,91720770,12660,12660,12660,12660,50
|
|
20231011,101000,91087770,12630,12630,12630,12630,0
|
|
20231011,100900,91087770,12630,12630,12630,12630,0
|
|
20231011,100800,91087770,12630,12630,12630,12630,0
|
|
20231011,100700,91087770,12630,12630,12630,12630,0
|
|
20231011,100600,91087770,12630,12630,12630,12630,10
|
|
20231011,100500,90961470,12650,12650,12650,12650,0
|
|
20231011,100400,90961470,12650,12650,12650,12650,0
|
|
20231011,100300,90961470,12650,12650,12650,12650,116
|
|
20231011,100200,89494070,12640,12650,12650,12640,111
|
|
20231011,100100,88089930,12650,12650,12650,12650,0
|
|
20231011,100000,88089930,12650,12680,12680,12650,12
|
|
20231011,095900,87938020,12680,12680,12680,12680,0
|
|
20231011,095800,87938020,12680,12680,12680,12680,0
|
|
20231011,095700,87938020,12680,12680,12680,12680,0
|
|
20231011,095600,87938020,12680,12680,12680,12670,23
|
|
20231011,095500,87646390,12690,12690,12690,12690,0
|
|
20231011,095400,87646390,12690,12690,12690,12690,0
|
|
20231011,095300,87646390,12690,12690,12690,12690,1
|
|
20231011,095200,87633700,12690,12690,12690,12690,1
|
|
20231011,095100,87621010,12700,12700,12700,12700,0
|
|
20231011,095000,87621010,12700,12700,12700,12700,1
|
|
20231011,094900,87608310,12700,12700,12700,12700,0
|
|
20231011,094800,87608310,12700,12700,12700,12700,2
|
|
20231011,094700,87582910,12700,12700,12700,12700,1
|
|
20231011,094600,87570210,12700,12690,12700,12690,11
|
|
20231011,094500,87430610,12700,12700,12700,12700,0
|
|
20231011,094400,87430610,12700,12700,12700,12700,1
|
|
20231011,094300,87417910,12700,12700,12700,12700,0
|
|
20231011,094200,87417910,12700,12700,12700,12700,0
|
|
20231011,094100,87417910,12700,12700,12700,12700,1
|
|
20231011,094000,87405210,12700,12700,12700,12700,0
|
|
20231011,093900,87405210,12700,12700,12700,12700,0
|
|
20231011,093800,87405210,12700,12700,12700,12700,14
|
|
20231011,093700,87227410,12700,12700,12700,12700,0
|
|
20231011,093600,87227410,12700,12700,12700,12700,0
|
|
20231011,093500,87227410,12700,12700,12700,12700,1
|
|
20231011,093400,87214710,12720,12720,12720,12720,0
|
|
20231011,093300,87214710,12720,12720,12720,12720,0
|
|
20231011,093200,87214710,12720,12720,12720,12720,1
|
|
20231011,093100,87201990,12720,12720,12720,12720,0
|
|
20231011,093000,87201990,12720,12720,12720,12720,0
|
|
20231011,092900,87201990,12720,12660,12720,12660,11
|
|
20231011,092800,87062670,12660,12700,12700,12660,2
|
|
20231011,092700,87037310,12700,12660,12700,12660,1001
|
|
20231011,092600,74339280,12660,12660,12660,12660,1
|
|
20231011,092500,74326620,12660,12660,12660,12660,5
|
|
20231011,092400,74263320,12660,12660,12660,12660,0
|
|
20231011,092300,74263320,12660,12660,12660,12660,1
|
|
20231011,092200,74250660,12660,12660,12660,12660,0
|
|
20231011,092100,74250660,12660,12660,12660,12660,54
|
|
20231011,092000,73567020,12600,12650,12650,12600,170
|
|
20231011,091900,71418870,12650,12650,12650,12650,0
|
|
20231011,091800,71418870,12650,12650,12650,12650,5
|
|
20231011,091700,71355620,12650,12660,12660,12650,3
|
|
20231011,091600,71317650,12660,12660,12660,12660,0
|
|
20231011,091500,71317650,12660,12650,12660,12650,590
|
|
20231011,091400,63853350,12660,12660,12660,12640,33
|
|
20231011,091300,63436190,12670,12670,12670,12670,1
|
|
20231011,091200,63423520,12670,12600,12670,12600,497
|
|
20231011,091100,57146010,12610,12610,12610,12610,1
|
|
20231011,091000,57133400,12620,12620,12620,12620,1
|
|
20231011,090900,57120780,12620,12610,12620,12610,328
|
|
20231011,090800,52984150,12600,12580,12600,12570,98
|
|
20231011,090700,51750740,12590,12560,12590,12560,224
|
|
20231011,090600,48932750,12580,12580,12580,12580,0
|
|
20231011,090500,48932750,12580,12560,12580,12560,5
|
|
20231011,090400,48869880,12540,12580,12600,12540,311
|
|
20231011,090300,44953740,12540,12580,12580,12540,364
|
|
20231011,090200,40388480,12590,12580,12610,12580,608
|
|
20231011,090100,32728020,12540,12550,12590,12540,486
|
|
20231011,090000,26629270,12540,12330,12540,12330,2146
|