705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,204200,390450570,12320,12320,12320,12320,1540
|
|
20231030,204100,390450570,12320,12320,12320,12320,0
|
|
20231030,204000,390450570,12320,12320,12320,12320,0
|
|
20231030,203900,390450570,12320,12320,12320,12320,0
|
|
20231030,203800,390450570,12320,12320,12320,12320,0
|
|
20231030,203700,390450570,12320,12320,12320,12320,0
|
|
20231030,203600,390450570,12320,12320,12320,12320,0
|
|
20231030,203500,390450570,12320,12320,12320,12320,0
|
|
20231030,203400,390450570,12320,12320,12320,12320,0
|
|
20231030,203300,390450570,12320,12320,12320,12320,0
|
|
20231030,203200,390450570,12320,12320,12320,12320,0
|
|
20231030,203100,390450570,12320,12320,12320,12320,0
|
|
20231030,203000,390450570,12320,12320,12320,12320,0
|
|
20231030,202900,390450570,12320,12320,12320,12320,0
|
|
20231030,202800,390450570,12320,12320,12320,12320,0
|
|
20231030,202700,390450570,12320,12320,12320,12320,0
|
|
20231030,202600,390450570,12320,12320,12320,12320,0
|
|
20231030,202500,390450570,12320,12320,12320,12320,0
|
|
20231030,202400,390450570,12320,12320,12320,12320,0
|
|
20231030,202300,390450570,12320,12320,12320,12320,0
|
|
20231030,202200,390450570,12320,12320,12320,12320,0
|
|
20231030,202100,390450570,12320,12320,12320,12320,0
|
|
20231030,202000,390450570,12320,12320,12320,12320,0
|
|
20231030,201900,390450570,12320,12320,12320,12320,0
|
|
20231030,201800,390450570,12320,12320,12320,12320,0
|
|
20231030,201700,390450570,12320,12320,12320,12320,0
|
|
20231030,201600,390450570,12320,12320,12320,12320,0
|
|
20231030,201500,390450570,12320,12320,12320,12320,0
|
|
20231030,201400,390450570,12320,12320,12320,12320,0
|
|
20231030,201300,390450570,12320,12320,12320,12320,0
|
|
20231030,201200,390450570,12320,12320,12320,12320,1540
|
|
20231030,201100,390450570,12320,12320,12320,12320,0
|
|
20231030,201000,390450570,12320,12320,12320,12320,0
|
|
20231030,200900,390450570,12320,12320,12320,12320,0
|
|
20231030,200800,390450570,12320,12320,12320,12320,0
|
|
20231030,200700,390450570,12320,12320,12320,12320,0
|
|
20231030,200600,390450570,12320,12320,12320,12320,0
|
|
20231030,200500,390450570,12320,12320,12320,12320,0
|
|
20231030,200400,390450570,12320,12320,12320,12320,0
|
|
20231030,200300,390450570,12320,12320,12320,12320,0
|
|
20231030,200200,390450570,12320,12320,12320,12320,0
|
|
20231030,200100,390450570,12320,12320,12320,12320,0
|
|
20231030,200000,390450570,12320,12320,12320,12320,0
|
|
20231030,195900,390450570,12320,12320,12320,12320,0
|
|
20231030,195800,390450570,12320,12320,12320,12320,0
|
|
20231030,195700,390450570,12320,12320,12320,12320,0
|
|
20231030,195600,390450570,12320,12320,12320,12320,0
|
|
20231030,195500,390450570,12320,12320,12320,12320,0
|
|
20231030,195400,390450570,12320,12320,12320,12320,0
|
|
20231030,195300,390450570,12320,12320,12320,12320,0
|
|
20231030,195200,390450570,12320,12320,12320,12320,0
|
|
20231030,195100,390450570,12320,12320,12320,12320,0
|
|
20231030,195000,390450570,12320,12320,12320,12320,0
|
|
20231030,194900,390450570,12320,12320,12320,12320,0
|
|
20231030,194800,390450570,12320,12320,12320,12320,0
|
|
20231030,194700,390450570,12320,12320,12320,12320,0
|
|
20231030,194600,390450570,12320,12320,12320,12320,0
|
|
20231030,194500,390450570,12320,12320,12320,12320,0
|
|
20231030,194400,390450570,12320,12320,12320,12320,0
|
|
20231030,194300,390450570,12320,12320,12320,12320,0
|
|
20231030,194200,390450570,12320,12320,12320,12320,1540
|
|
20231030,194100,390450570,12320,12320,12320,12320,0
|
|
20231030,194000,390450570,12320,12320,12320,12320,0
|
|
20231030,193900,390450570,12320,12320,12320,12320,0
|
|
20231030,193800,390450570,12320,12320,12320,12320,0
|
|
20231030,193700,390450570,12320,12320,12320,12320,0
|
|
20231030,193600,390450570,12320,12320,12320,12320,0
|
|
20231030,193500,390450570,12320,12320,12320,12320,0
|
|
20231030,193400,390450570,12320,12320,12320,12320,0
|
|
20231030,193300,390450570,12320,12320,12320,12320,0
|
|
20231030,193200,390450570,12320,12320,12320,12320,0
|
|
20231030,193100,390450570,12320,12320,12320,12320,0
|
|
20231030,193000,390450570,12320,12320,12320,12320,0
|
|
20231030,192900,390450570,12320,12320,12320,12320,0
|
|
20231030,192800,390450570,12320,12320,12320,12320,0
|
|
20231030,192700,390450570,12320,12320,12320,12320,0
|
|
20231030,192600,390450570,12320,12320,12320,12320,0
|
|
20231030,192500,390450570,12320,12320,12320,12320,0
|
|
20231030,192400,390450570,12320,12320,12320,12320,0
|
|
20231030,192300,390450570,12320,12320,12320,12320,0
|
|
20231030,192200,390450570,12320,12320,12320,12320,0
|
|
20231030,192100,390450570,12320,12320,12320,12320,0
|
|
20231030,192000,390450570,12320,12320,12320,12320,0
|
|
20231030,191900,390450570,12320,12320,12320,12320,0
|
|
20231030,191800,390450570,12320,12320,12320,12320,0
|
|
20231030,191700,390450570,12320,12320,12320,12320,0
|
|
20231030,191600,390450570,12320,12320,12320,12320,0
|
|
20231030,191500,390450570,12320,12320,12320,12320,0
|
|
20231030,191400,390450570,12320,12320,12320,12320,0
|
|
20231030,191300,390450570,12320,12320,12320,12320,0
|
|
20231030,191200,390450570,12320,12320,12320,12320,1540
|
|
20231030,191100,390450570,12320,12320,12320,12320,0
|
|
20231030,191000,390450570,12320,12320,12320,12320,0
|
|
20231030,190900,390450570,12320,12320,12320,12320,0
|
|
20231030,190800,390450570,12320,12320,12320,12320,0
|
|
20231030,190700,390450570,12320,12320,12320,12320,0
|
|
20231030,190600,390450570,12320,12320,12320,12320,0
|
|
20231030,190500,390450570,12320,12320,12320,12320,0
|
|
20231030,190400,390450570,12320,12320,12320,12320,0
|
|
20231030,190300,390450570,12320,12320,12320,12320,0
|
|
20231030,190200,390450570,12320,12320,12320,12320,0
|
|
20231030,190100,390450570,12320,12320,12320,12320,0
|
|
20231030,190000,390450570,12320,12320,12320,12320,0
|
|
20231030,185900,390450570,12320,12320,12320,12320,0
|
|
20231030,185800,390450570,12320,12320,12320,12320,0
|
|
20231030,185700,390450570,12320,12320,12320,12320,0
|
|
20231030,185600,390450570,12320,12320,12320,12320,0
|
|
20231030,185500,390450570,12320,12320,12320,12320,0
|
|
20231030,185400,390450570,12320,12320,12320,12320,0
|
|
20231030,185300,390450570,12320,12320,12320,12320,0
|
|
20231030,185200,390450570,12320,12320,12320,12320,0
|
|
20231030,185100,390450570,12320,12320,12320,12320,0
|
|
20231030,185000,390450570,12320,12320,12320,12320,0
|
|
20231030,184900,390450570,12320,12320,12320,12320,0
|
|
20231030,184800,390450570,12320,12320,12320,12320,0
|
|
20231030,184700,390450570,12320,12320,12320,12320,0
|
|
20231030,184600,390450570,12320,12320,12320,12320,0
|
|
20231030,184500,390450570,12320,12320,12320,12320,0
|
|
20231030,184400,390450570,12320,12320,12320,12320,0
|
|
20231030,184300,390450570,12320,12320,12320,12320,0
|
|
20231030,184200,390450570,12320,12320,12320,12320,1540
|
|
20231030,184100,390450570,12320,12320,12320,12320,0
|
|
20231030,184000,390450570,12320,12320,12320,12320,0
|
|
20231030,183900,390450570,12320,12320,12320,12320,0
|
|
20231030,183800,390450570,12320,12320,12320,12320,0
|
|
20231030,183700,390450570,12320,12320,12320,12320,0
|
|
20231030,183600,390450570,12320,12320,12320,12320,0
|
|
20231030,183500,390450570,12320,12320,12320,12320,0
|
|
20231030,183400,390450570,12320,12320,12320,12320,0
|
|
20231030,183300,390450570,12320,12320,12320,12320,0
|
|
20231030,183200,390450570,12320,12320,12320,12320,0
|
|
20231030,183100,390450570,12320,12320,12320,12320,0
|
|
20231030,183000,390450570,12320,12320,12320,12320,0
|
|
20231030,182900,390450570,12320,12320,12320,12320,0
|
|
20231030,182800,390450570,12320,12320,12320,12320,0
|
|
20231030,182700,390450570,12320,12320,12320,12320,0
|
|
20231030,182600,390450570,12320,12320,12320,12320,0
|
|
20231030,182500,390450570,12320,12320,12320,12320,0
|
|
20231030,182400,390450570,12320,12320,12320,12320,0
|
|
20231030,182300,390450570,12320,12320,12320,12320,0
|
|
20231030,182200,390450570,12320,12320,12320,12320,0
|
|
20231030,182100,390450570,12320,12320,12320,12320,0
|
|
20231030,182000,390450570,12320,12320,12320,12320,0
|
|
20231030,181900,390450570,12320,12320,12320,12320,0
|
|
20231030,181800,390450570,12320,12320,12320,12320,0
|
|
20231030,181700,390450570,12320,12320,12320,12320,0
|
|
20231030,181600,390450570,12320,12320,12320,12320,0
|
|
20231030,181500,390450570,12320,12320,12320,12320,0
|
|
20231030,181400,390450570,12320,12320,12320,12320,0
|
|
20231030,181300,390450570,12320,12320,12320,12320,0
|
|
20231030,181200,390450570,12320,12320,12320,12320,1540
|
|
20231030,181100,390450570,12320,12320,12320,12320,0
|
|
20231030,181000,390450570,12320,12320,12320,12320,0
|
|
20231030,180900,390450570,12320,12320,12320,12320,0
|
|
20231030,180800,390450570,12320,12320,12320,12320,0
|
|
20231030,180700,390450570,12320,12320,12320,12320,0
|
|
20231030,180600,390450570,12320,12320,12320,12320,0
|
|
20231030,180500,390450570,12320,12320,12320,12320,0
|
|
20231030,180400,390450570,12320,12320,12320,12320,0
|
|
20231030,180300,390450570,12320,12320,12320,12320,0
|
|
20231030,180200,390450570,12320,12320,12320,12320,0
|
|
20231030,180100,390450570,12320,12320,12320,12320,0
|
|
20231030,180000,390450570,12320,12320,12320,12320,0
|
|
20231030,175900,390450570,12320,12320,12320,12320,0
|
|
20231030,175800,390450570,12320,12320,12320,12320,0
|
|
20231030,175700,390450570,12320,12320,12320,12320,0
|
|
20231030,175600,390450570,12320,12320,12320,12320,0
|
|
20231030,175500,390450570,12320,12320,12320,12320,0
|
|
20231030,175400,390450570,12320,12320,12320,12320,0
|
|
20231030,175300,390450570,12320,12320,12320,12320,0
|
|
20231030,175200,390450570,12320,12320,12320,12320,0
|
|
20231030,175100,390450570,12320,12320,12320,12320,0
|
|
20231030,175000,390450570,12320,12320,12320,12320,0
|
|
20231030,174900,390450570,12320,12320,12320,12320,0
|
|
20231030,174800,390450570,12320,12320,12320,12320,0
|
|
20231030,174700,390450570,12320,12320,12320,12320,0
|
|
20231030,174600,390450570,12320,12320,12320,12320,0
|
|
20231030,174500,390450570,12320,12320,12320,12320,0
|
|
20231030,174400,390450570,12320,12320,12320,12320,0
|
|
20231030,174300,390450570,12320,12320,12320,12320,0
|
|
20231030,174200,390450570,12320,12320,12320,12320,1540
|
|
20231030,174100,390450570,12320,12320,12320,12320,0
|
|
20231030,174000,390450570,12320,12320,12320,12320,0
|
|
20231030,173900,390450570,12320,12320,12320,12320,0
|
|
20231030,173800,390450570,12320,12320,12320,12320,0
|
|
20231030,173700,390450570,12320,12320,12320,12320,0
|
|
20231030,173600,390450570,12320,12320,12320,12320,0
|
|
20231030,173500,390450570,12320,12320,12320,12320,0
|
|
20231030,173400,390450570,12320,12320,12320,12320,0
|
|
20231030,173300,390450570,12320,12320,12320,12320,0
|
|
20231030,173200,390450570,12320,12320,12320,12320,0
|
|
20231030,173100,390450570,12320,12320,12320,12320,0
|
|
20231030,173000,390450570,12320,12320,12320,12320,0
|
|
20231030,172900,390450570,12320,12320,12320,12320,0
|
|
20231030,172800,390450570,12320,12320,12320,12320,0
|
|
20231030,172700,390450570,12320,12320,12320,12320,0
|
|
20231030,172600,390450570,12320,12320,12320,12320,0
|
|
20231030,172500,390450570,12320,12320,12320,12320,0
|
|
20231030,172400,390450570,12320,12320,12320,12320,0
|
|
20231030,172300,390450570,12320,12320,12320,12320,0
|
|
20231030,172200,390450570,12320,12320,12320,12320,0
|
|
20231030,172100,390450570,12320,12320,12320,12320,0
|
|
20231030,172000,390450570,12320,12320,12320,12320,0
|
|
20231030,171900,390450570,12320,12320,12320,12320,0
|
|
20231030,171800,390450570,12320,12320,12320,12320,0
|
|
20231030,171700,390450570,12320,12320,12320,12320,0
|
|
20231030,171600,390450570,12320,12320,12320,12320,0
|
|
20231030,171500,390450570,12320,12320,12320,12320,0
|
|
20231030,171400,390450570,12320,12320,12320,12320,0
|
|
20231030,171300,390450570,12320,12320,12320,12320,0
|
|
20231030,171200,390450570,12320,12320,12320,12320,1540
|
|
20231030,171100,390450570,12320,12320,12320,12320,0
|
|
20231030,171000,390450570,12320,12320,12320,12320,0
|
|
20231030,170900,390450570,12320,12320,12320,12320,0
|
|
20231030,170800,390450570,12320,12320,12320,12320,0
|
|
20231030,170700,390450570,12320,12320,12320,12320,0
|
|
20231030,170600,390450570,12320,12320,12320,12320,0
|
|
20231030,170500,390450570,12320,12320,12320,12320,0
|
|
20231030,170400,390450570,12320,12320,12320,12320,0
|
|
20231030,170300,390450570,12320,12320,12320,12320,0
|
|
20231030,170200,390450570,12320,12320,12320,12320,0
|
|
20231030,170100,390450570,12320,12320,12320,12320,0
|
|
20231030,170000,390450570,12320,12320,12320,12320,0
|
|
20231030,165900,390450570,12320,12320,12320,12320,0
|
|
20231030,165800,390450570,12320,12320,12320,12320,0
|
|
20231030,165700,390450570,12320,12320,12320,12320,0
|
|
20231030,165600,390450570,12320,12320,12320,12320,0
|
|
20231030,165500,390450570,12320,12320,12320,12320,0
|
|
20231030,165400,390450570,12320,12320,12320,12320,0
|
|
20231030,165300,390450570,12320,12320,12320,12320,0
|
|
20231030,165200,390450570,12320,12320,12320,12320,0
|
|
20231030,165100,390450570,12320,12320,12320,12320,0
|
|
20231030,165000,390450570,12320,12320,12320,12320,0
|
|
20231030,164900,390450570,12320,12320,12320,12320,0
|
|
20231030,164800,390450570,12320,12320,12320,12320,0
|
|
20231030,164700,390450570,12320,12320,12320,12320,0
|
|
20231030,164600,390450570,12320,12320,12320,12320,0
|
|
20231030,164500,390450570,12320,12320,12320,12320,0
|
|
20231030,164400,390450570,12320,12320,12320,12320,0
|
|
20231030,164300,390450570,12320,12320,12320,12320,0
|
|
20231030,164200,390450570,12320,12320,12320,12320,1540
|
|
20231030,164100,390450570,12320,12320,12320,12320,0
|
|
20231030,164000,390450570,12320,12320,12320,12320,0
|
|
20231030,163900,390450570,12320,12320,12320,12320,0
|
|
20231030,163800,390450570,12320,12320,12320,12320,0
|
|
20231030,163700,390450570,12320,12320,12320,12320,0
|
|
20231030,163600,390450570,12320,12320,12320,12320,0
|
|
20231030,163500,390450570,12320,12320,12320,12320,0
|
|
20231030,163400,390450570,12320,12320,12320,12320,0
|
|
20231030,163300,390450570,12320,12320,12320,12320,0
|
|
20231030,163200,390450570,12320,12320,12320,12320,0
|
|
20231030,163100,390450570,12320,12320,12320,12320,0
|
|
20231030,163000,390450570,12320,12320,12320,12320,0
|
|
20231030,162900,390450570,12320,12320,12320,12320,0
|
|
20231030,162800,390450570,12320,12320,12320,12320,0
|
|
20231030,162700,390450570,12320,12320,12320,12320,0
|
|
20231030,162600,390450570,12320,12320,12320,12320,0
|
|
20231030,162500,390450570,12320,12320,12320,12320,0
|
|
20231030,162400,390450570,12320,12320,12320,12320,0
|
|
20231030,162300,390450570,12320,12320,12320,12320,0
|
|
20231030,162200,390450570,12320,12320,12320,12320,0
|
|
20231030,162100,390450570,12320,12320,12320,12320,0
|
|
20231030,162000,390450570,12320,12320,12320,12320,0
|
|
20231030,161900,390450570,12320,12320,12320,12320,0
|
|
20231030,161800,390450570,12320,12320,12320,12320,0
|
|
20231030,161700,390450570,12320,12320,12320,12320,0
|
|
20231030,161600,390450570,12320,12320,12320,12320,0
|
|
20231030,161500,390450570,12320,12320,12320,12320,0
|
|
20231030,161400,390450570,12320,12320,12320,12320,0
|
|
20231030,161300,390450570,12320,12320,12320,12320,0
|
|
20231030,161200,390450570,12320,12320,12320,12320,1540
|
|
20231030,161100,390450570,12320,12320,12320,12320,0
|
|
20231030,161000,390450570,12320,12320,12320,12320,0
|
|
20231030,160900,390450570,12320,12320,12320,12320,0
|
|
20231030,160800,390450570,12320,12320,12320,12320,0
|
|
20231030,160700,390450570,12320,12320,12320,12320,0
|
|
20231030,160600,390450570,12320,12320,12320,12320,0
|
|
20231030,160500,390450570,12320,12320,12320,12320,0
|
|
20231030,160400,390450570,12320,12320,12320,12320,0
|
|
20231030,160300,390450570,12320,12320,12320,12320,0
|
|
20231030,160200,390450570,12320,12320,12320,12320,0
|
|
20231030,160100,390450570,12320,12320,12320,12320,0
|
|
20231030,160000,390450570,12320,12320,12320,12320,0
|
|
20231030,155900,390450570,12320,12320,12320,12320,0
|
|
20231030,155800,390450570,12320,12320,12320,12320,0
|
|
20231030,155700,390450570,12320,12320,12320,12320,0
|
|
20231030,155600,390450570,12320,12320,12320,12320,0
|
|
20231030,155500,390450570,12320,12320,12320,12320,0
|
|
20231030,155400,390450570,12320,12320,12320,12320,0
|
|
20231030,155300,390450570,12320,12320,12320,12320,0
|
|
20231030,155200,390450570,12320,12320,12320,12320,0
|
|
20231030,155100,390450570,12320,12320,12320,12320,0
|
|
20231030,155000,390450570,12320,12320,12320,12320,0
|
|
20231030,154900,390450570,12320,12320,12320,12320,0
|
|
20231030,154800,390450570,12320,12320,12320,12320,0
|
|
20231030,154700,390450570,12320,12320,12320,12320,0
|
|
20231030,154600,390450570,12320,12320,12320,12320,0
|
|
20231030,154500,390450570,12320,12320,12320,12320,0
|
|
20231030,154400,390450570,12320,12320,12320,12320,0
|
|
20231030,154300,390450570,12320,12320,12320,12320,0
|
|
20231030,154200,390450570,12320,12320,12320,12320,1540
|
|
20231030,154100,390450570,12320,12320,12320,12320,0
|
|
20231030,154000,390450570,12320,12320,12320,12320,0
|
|
20231030,153900,390450570,12320,12320,12320,12320,0
|
|
20231030,153800,390450570,12320,12320,12320,12320,0
|
|
20231030,153700,390450570,12320,12320,12320,12320,0
|
|
20231030,153600,390450570,12320,12320,12320,12320,0
|
|
20231030,153500,390450570,12320,12320,12320,12320,0
|
|
20231030,153400,390450570,12320,12320,12320,12320,0
|
|
20231030,153300,390450570,12320,12320,12320,12320,0
|
|
20231030,153200,390450570,12320,12320,12320,12320,0
|
|
20231030,153100,390450570,12320,12320,12320,12320,0
|
|
20231030,153000,390450570,12320,12320,12320,12320,1540
|
|
20231030,152900,371477770,12310,12310,12310,12310,0
|
|
20231030,152800,371477770,12310,12310,12310,12310,0
|
|
20231030,152700,371477770,12310,12310,12310,12310,0
|
|
20231030,152600,371477770,12310,12310,12310,12310,0
|
|
20231030,152500,371477770,12310,12310,12310,12310,0
|
|
20231030,152400,371477770,12310,12310,12310,12310,0
|
|
20231030,152300,371477770,12310,12310,12310,12310,0
|
|
20231030,152200,371477770,12310,12310,12310,12310,0
|
|
20231030,152100,371477770,12310,12310,12310,12310,0
|
|
20231030,152000,371477770,12310,12310,12310,12310,0
|
|
20231030,151900,371477770,12310,12340,12340,12310,21
|
|
20231030,151800,371218760,12340,12340,12340,12340,3
|
|
20231030,151700,371181740,12330,12340,12340,12330,107
|
|
20231030,151600,369861630,12330,12320,12330,12320,389
|
|
20231030,151500,365068610,12330,12330,12330,12330,0
|
|
20231030,151400,365068610,12330,12330,12330,12330,0
|
|
20231030,151300,365068610,12330,12330,12330,12330,0
|
|
20231030,151200,365068610,12330,12330,12330,12330,0
|
|
20231030,151100,365068610,12330,12330,12330,12330,0
|
|
20231030,151000,365068610,12330,12340,12340,12330,244
|
|
20231030,150900,362060080,12340,12340,12340,12340,10
|
|
20231030,150800,361936680,12330,12330,12330,12330,42
|
|
20231030,150700,361418820,12330,12330,12340,12320,370
|
|
20231030,150600,356853330,12340,12340,12340,12340,3
|
|
20231030,150500,356816310,12300,12340,12340,12300,210
|
|
20231030,150400,354226110,12340,12340,12340,12340,0
|
|
20231030,150300,354226110,12340,12340,12340,12340,0
|
|
20231030,150200,354226110,12340,12340,12340,12340,0
|
|
20231030,150100,354226110,12340,12340,12340,12340,31
|
|
20231030,150000,353843570,12340,12340,12340,12340,0
|
|
20231030,145900,353843570,12340,12340,12340,12340,8
|
|
20231030,145800,353744850,12340,12340,12340,12340,0
|
|
20231030,145700,353744850,12340,12340,12340,12340,0
|
|
20231030,145600,353744850,12340,12340,12340,12340,51
|
|
20231030,145500,353115510,12290,12290,12290,12290,0
|
|
20231030,145400,353115510,12290,12340,12340,12290,87
|
|
20231030,145300,352042930,12340,12340,12340,12340,0
|
|
20231030,145200,352042930,12340,12340,12340,12340,0
|
|
20231030,145100,352042930,12340,12340,12340,12340,0
|
|
20231030,145000,352042930,12340,12340,12340,12340,1
|
|
20231030,144900,352030590,12290,12290,12290,12290,6
|
|
20231030,144800,351956850,12290,12290,12290,12290,5
|
|
20231030,144700,351895400,12290,12290,12290,12290,0
|
|
20231030,144600,351895400,12290,12300,12300,12290,625
|
|
20231030,144500,344213880,12290,12290,12290,12290,0
|
|
20231030,144400,344213880,12290,12290,12290,12290,0
|
|
20231030,144300,344213880,12290,12290,12290,12290,0
|
|
20231030,144200,344213880,12290,12290,12290,12290,0
|
|
20231030,144100,344213880,12290,12320,12320,12280,695
|
|
20231030,144000,335670840,12350,12350,12350,12350,9
|
|
20231030,143900,335559690,12350,12350,12350,12320,121
|
|
20231030,143800,334067210,12360,12370,12370,12360,8
|
|
20231030,143700,333968300,12370,12370,12370,12370,1
|
|
20231030,143600,333955930,12320,12320,12320,12320,0
|
|
20231030,143500,333955930,12320,12320,12320,12320,0
|
|
20231030,143400,333955930,12320,12320,12320,12320,0
|
|
20231030,143300,333955930,12320,12320,12320,12320,21
|
|
20231030,143200,333697210,12320,12320,12320,12320,0
|
|
20231030,143100,333697210,12320,12320,12320,12320,0
|
|
20231030,143000,333697210,12320,12320,12320,12320,0
|
|
20231030,142900,333697210,12320,12340,12340,12310,433
|
|
20231030,142800,328363150,12330,12340,12340,12330,127
|
|
20231030,142700,326796230,12390,12350,12390,12330,812
|
|
20231030,142600,316752490,12320,12320,12320,12320,0
|
|
20231030,142500,316752490,12320,12350,12350,12320,33
|
|
20231030,142400,316345840,12350,12350,12350,12350,0
|
|
20231030,142300,316345840,12350,12350,12350,12350,1
|
|
20231030,142200,316333490,12310,12310,12310,12310,0
|
|
20231030,142100,316333490,12310,12330,12330,12310,239
|
|
20231030,142000,313387400,12330,12330,12330,12330,5
|
|
20231030,141900,313325750,12320,12320,12320,12320,6
|
|
20231030,141800,313251830,12320,12330,12340,12320,182
|
|
20231030,141700,311007010,12330,12330,12330,12330,0
|
|
20231030,141600,311007010,12330,12330,12330,12330,575
|
|
20231030,141500,303917260,12320,12320,12320,12320,0
|
|
20231030,141400,303917260,12320,12320,12320,12320,0
|
|
20231030,141300,303917260,12320,12320,12320,12320,0
|
|
20231030,141200,303917260,12320,12320,12320,12320,3
|
|
20231030,141100,303880300,12320,12320,12320,12320,0
|
|
20231030,141000,303880300,12320,12330,12330,12320,121
|
|
20231030,140900,302388580,12330,12340,12340,12330,129
|
|
20231030,140800,300797000,12340,12340,12340,12340,0
|
|
20231030,140700,300797000,12340,12340,12340,12340,0
|
|
20231030,140600,300797000,12340,12340,12340,12340,0
|
|
20231030,140500,300797000,12340,12340,12340,12340,2
|
|
20231030,140400,300772320,12340,12340,12340,12340,7
|
|
20231030,140300,300685940,12340,12350,12350,12340,522
|
|
20231030,140200,294239520,12340,12330,12340,12330,232
|
|
20231030,140100,291376740,12300,12330,12330,12300,147
|
|
20231030,140000,289565640,12300,12300,12300,12300,0
|
|
20231030,135900,289565640,12300,12330,12330,12300,60
|
|
20231030,135800,288826440,12300,12300,12300,12300,0
|
|
20231030,135700,288826440,12300,12300,12300,12300,0
|
|
20231030,135600,288826440,12300,12300,12300,12300,0
|
|
20231030,135500,288826440,12300,12300,12300,12300,30
|
|
20231030,135400,288457440,12300,12330,12330,12300,71
|
|
20231030,135300,287582640,12290,12290,12290,12290,3
|
|
20231030,135200,287545770,12290,12290,12290,12280,32
|
|
20231030,135100,287152510,12290,12290,12330,12290,129
|
|
20231030,135000,285563060,12280,12280,12280,12280,0
|
|
20231030,134900,285563060,12280,12280,12340,12280,355
|
|
20231030,134800,281201950,12280,12280,12280,12280,0
|
|
20231030,134700,281201950,12280,12280,12280,12280,253
|
|
20231030,134600,278095110,12330,12330,12330,12330,0
|
|
20231030,134500,278095110,12330,12330,12330,12330,17
|
|
20231030,134400,277885500,12330,12290,12330,12280,261
|
|
20231030,134300,274680310,12340,12340,12340,12340,0
|
|
20231030,134200,274680310,12340,12340,12340,12340,50
|
|
20231030,134100,274063310,12350,12350,12350,12350,1
|
|
20231030,134000,274050960,12350,12350,12350,12350,0
|
|
20231030,133900,274050960,12350,12350,12350,12350,0
|
|
20231030,133800,274050960,12350,12350,12350,12350,0
|
|
20231030,133700,274050960,12350,12350,12350,12350,0
|
|
20231030,133600,274050960,12350,12280,12350,12280,21
|
|
20231030,133500,273792810,12280,12280,12280,12280,0
|
|
20231030,133400,273792810,12280,12300,12300,12280,2146
|
|
20231030,133300,247416960,12300,12300,12300,12300,0
|
|
20231030,133200,247416960,12300,12300,12300,12300,1
|
|
20231030,133100,247404660,12300,12300,12300,12300,9
|
|
20231030,133000,247293960,12350,12300,12350,12300,11
|
|
20231030,132900,247158160,12350,12350,12350,12350,0
|
|
20231030,132800,247158160,12350,12300,12350,12300,2
|
|
20231030,132700,247133510,12370,12370,12370,12370,0
|
|
20231030,132600,247133510,12370,12370,12370,12370,0
|
|
20231030,132500,247133510,12370,12370,12370,12370,0
|
|
20231030,132400,247133510,12370,12350,12370,12300,382
|
|
20231030,132300,242415920,12290,12290,12290,12290,0
|
|
20231030,132200,242415920,12290,12290,12290,12290,0
|
|
20231030,132100,242415920,12290,12290,12290,12290,0
|
|
20231030,132000,242415920,12290,12290,12290,12290,0
|
|
20231030,131900,242415920,12290,12340,12340,12290,99
|
|
20231030,131800,241194510,12280,12300,12310,12280,868
|
|
20231030,131700,230526870,12300,12310,12310,12290,3523
|
|
20231030,131600,187192780,12340,12340,12340,12340,1
|
|
20231030,131500,187180440,12310,12320,12340,12300,244
|
|
20231030,131400,184172600,12300,12300,12310,12300,51
|
|
20231030,131300,183545270,12300,12300,12300,12300,0
|
|
20231030,131200,183545270,12300,12300,12300,12300,2
|
|
20231030,131100,183520670,12310,12310,12310,12310,0
|
|
20231030,131000,183520670,12310,12310,12310,12310,0
|
|
20231030,130900,183520670,12310,12310,12310,12310,0
|
|
20231030,130800,183520670,12310,12310,12310,12310,2
|
|
20231030,130700,183496050,12300,12300,12300,12300,0
|
|
20231030,130600,183496050,12300,12300,12300,12300,0
|
|
20231030,130500,183496050,12300,12300,12300,12300,0
|
|
20231030,130400,183496050,12300,12320,12320,12300,101
|
|
20231030,130300,182252000,12320,12320,12320,12320,22
|
|
20231030,130200,181980960,12320,12320,12320,12320,1
|
|
20231030,130100,181968640,12310,12310,12310,12310,0
|
|
20231030,130000,181968640,12310,12310,12310,12310,0
|
|
20231030,125900,181968640,12310,12310,12310,12310,1
|
|
20231030,125800,181956330,12320,12320,12320,12320,1
|
|
20231030,125700,181944010,12320,12320,12320,12320,0
|
|
20231030,125600,181944010,12320,12320,12320,12320,0
|
|
20231030,125500,181944010,12320,12320,12320,12320,1
|
|
20231030,125400,181931690,12310,12320,12320,12310,356
|
|
20231030,125300,177548480,12320,12290,12320,12290,38
|
|
20231030,125200,177081430,12290,12290,12290,12290,0
|
|
20231030,125100,177081430,12290,12290,12290,12290,0
|
|
20231030,125000,177081430,12290,12290,12290,12290,0
|
|
20231030,124900,177081430,12290,12290,12290,12290,0
|
|
20231030,124800,177081430,12290,12290,12290,12290,17
|
|
20231030,124700,176872500,12290,12320,12320,12290,12
|
|
20231030,124600,176724930,12290,12290,12290,12290,0
|
|
20231030,124500,176724930,12290,12290,12290,12290,0
|
|
20231030,124400,176724930,12290,12290,12290,12290,24
|
|
20231030,124300,176429970,12290,12290,12290,12290,0
|
|
20231030,124200,176429970,12290,12290,12290,12290,0
|
|
20231030,124100,176429970,12290,12290,12290,12290,0
|
|
20231030,124000,176429970,12290,12290,12290,12290,21
|
|
20231030,123900,176171880,12290,12290,12290,12290,6
|
|
20231030,123800,176098140,12340,12330,12340,12330,27
|
|
20231030,123700,175765010,12330,12300,12330,12290,138
|
|
20231030,123600,174067450,12310,12310,12310,12310,0
|
|
20231030,123500,174067450,12310,12300,12310,12300,35
|
|
20231030,123400,173636940,12300,12300,12300,12300,57
|
|
20231030,123300,172935840,12300,12300,12300,12300,0
|
|
20231030,123200,172935840,12300,12300,12300,12300,1
|
|
20231030,123100,172923540,12290,12290,12290,12290,5
|
|
20231030,123000,172862090,12290,12290,12290,12290,1
|
|
20231030,122900,172849800,12280,12280,12280,12280,5
|
|
20231030,122800,172788400,12280,12280,12280,12280,0
|
|
20231030,122700,172788400,12280,12270,12280,12270,5
|
|
20231030,122600,172727020,12280,12280,12280,12280,0
|
|
20231030,122500,172727020,12280,12280,12280,12280,0
|
|
20231030,122400,172727020,12280,12270,12280,12270,9
|
|
20231030,122300,172616510,12250,12250,12250,12250,30
|
|
20231030,122200,172249010,12250,12250,12250,12250,0
|
|
20231030,122100,172249010,12250,12250,12250,12250,0
|
|
20231030,122000,172249010,12250,12250,12250,12190,304
|
|
20231030,121900,168527110,12250,12250,12250,12250,4
|
|
20231030,121800,168478110,12180,12180,12180,12180,0
|
|
20231030,121700,168478110,12180,12180,12180,12180,0
|
|
20231030,121600,168478110,12180,12180,12180,12180,0
|
|
20231030,121500,168478110,12180,12230,12250,12180,295
|
|
20231030,121400,164870260,12230,12230,12230,12230,0
|
|
20231030,121300,164870260,12230,12230,12230,12230,0
|
|
20231030,121200,164870260,12230,12230,12230,12230,0
|
|
20231030,121100,164870260,12230,12230,12230,12230,0
|
|
20231030,121000,164870260,12230,12230,12230,12230,0
|
|
20231030,120900,164870260,12230,12230,12230,12230,0
|
|
20231030,120800,164870260,12230,12230,12230,12230,1
|
|
20231030,120700,164858030,12230,12230,12230,12230,2
|
|
20231030,120600,164833570,12240,12240,12240,12240,2
|
|
20231030,120500,164809090,12180,12180,12180,12180,2
|
|
20231030,120400,164784730,12240,12240,12240,12240,0
|
|
20231030,120300,164784730,12240,12240,12240,12240,0
|
|
20231030,120200,164784730,12240,12240,12240,12240,0
|
|
20231030,120100,164784730,12240,12240,12240,12240,0
|
|
20231030,120000,164784730,12240,12240,12240,12240,0
|
|
20231030,115900,164784730,12240,12240,12240,12240,0
|
|
20231030,115800,164784730,12240,12240,12240,12240,1
|
|
20231030,115700,164772490,12170,12170,12170,12170,25
|
|
20231030,115600,164468240,12170,12170,12170,12170,0
|
|
20231030,115500,164468240,12170,12170,12170,12170,1
|
|
20231030,115400,164456070,12160,12160,12160,12160,0
|
|
20231030,115300,164456070,12160,12160,12160,12160,0
|
|
20231030,115200,164456070,12160,12160,12160,12160,0
|
|
20231030,115100,164456070,12160,12160,12160,12160,0
|
|
20231030,115000,164456070,12160,12210,12250,12160,441
|
|
20231030,114900,159091120,12240,12220,12240,12220,802
|
|
20231030,114800,149284910,12210,12210,12210,12210,5
|
|
20231030,114700,149223860,12210,12210,12210,12210,0
|
|
20231030,114600,149223860,12210,12210,12210,12210,0
|
|
20231030,114500,149223860,12210,12210,12210,12210,2
|
|
20231030,114400,149199440,12210,12210,12210,12210,0
|
|
20231030,114300,149199440,12210,12210,12210,12210,0
|
|
20231030,114200,149199440,12210,12210,12210,12210,0
|
|
20231030,114100,149199440,12210,12210,12210,12210,0
|
|
20231030,114000,149199440,12210,12210,12210,12210,0
|
|
20231030,113900,149199440,12210,12200,12210,12150,20
|
|
20231030,113800,148955840,12200,12200,12200,12200,0
|
|
20231030,113700,148955840,12200,12200,12200,12200,0
|
|
20231030,113600,148955840,12200,12200,12200,12200,0
|
|
20231030,113500,148955840,12200,12200,12200,12200,1
|
|
20231030,113400,148943640,12170,12170,12170,12170,0
|
|
20231030,113300,148943640,12170,12170,12170,12170,0
|
|
20231030,113200,148943640,12170,12170,12170,12170,0
|
|
20231030,113100,148943640,12170,12170,12170,12170,0
|
|
20231030,113000,148943640,12170,12170,12170,12170,0
|
|
20231030,112900,148943640,12170,12170,12170,12170,11
|
|
20231030,112800,148809770,12170,12170,12170,12170,0
|
|
20231030,112700,148809770,12170,12170,12170,12170,0
|
|
20231030,112600,148809770,12170,12170,12170,12170,0
|
|
20231030,112500,148809770,12170,12170,12170,12170,0
|
|
20231030,112400,148809770,12170,12170,12170,12130,104
|
|
20231030,112300,147544370,12170,12170,12170,12170,0
|
|
20231030,112200,147544370,12170,12170,12170,12170,29
|
|
20231030,112100,147191440,12170,12170,12170,12170,0
|
|
20231030,112000,147191440,12170,12170,12170,12170,0
|
|
20231030,111900,147191440,12170,12170,12170,12170,0
|
|
20231030,111800,147191440,12170,12170,12170,12170,5
|
|
20231030,111700,147130590,12170,12170,12170,12170,0
|
|
20231030,111600,147130590,12170,12170,12170,12170,0
|
|
20231030,111500,147130590,12170,12170,12170,12170,0
|
|
20231030,111400,147130590,12170,12170,12170,12170,8
|
|
20231030,111300,147033230,12170,12170,12180,12170,110
|
|
20231030,111200,145693580,12170,12180,12180,12170,52
|
|
20231030,111100,145060490,12180,12190,12190,12180,88
|
|
20231030,111000,143988140,12180,12220,12220,12170,631
|
|
20231030,110900,136290940,12220,12220,12220,12220,0
|
|
20231030,110800,136290940,12220,12220,12220,12220,126
|
|
20231030,110700,134751220,12220,12220,12220,12220,4
|
|
20231030,110600,134702340,12220,12220,12220,12220,0
|
|
20231030,110500,134702340,12220,12220,12220,12220,0
|
|
20231030,110400,134702340,12220,12220,12220,12220,16
|
|
20231030,110300,134506820,12220,12220,12220,12220,0
|
|
20231030,110200,134506820,12220,12230,12230,12220,7
|
|
20231030,110100,134421270,12240,12240,12240,12240,2
|
|
20231030,110000,134396790,12220,12220,12220,12220,0
|
|
20231030,105900,134396790,12220,12230,12230,12220,73
|
|
20231030,105800,133504510,12220,12220,12220,12220,2
|
|
20231030,105700,133480070,12220,12210,12220,12210,122
|
|
20231030,105600,131990370,12210,12210,12210,12210,0
|
|
20231030,105500,131990370,12210,12210,12210,12210,0
|
|
20231030,105400,131990370,12210,12210,12210,12210,0
|
|
20231030,105300,131990370,12210,12200,12210,12200,84
|
|
20231030,105200,130965250,12200,12200,12200,12200,0
|
|
20231030,105100,130965250,12200,12130,12200,12130,18
|
|
20231030,105000,130746840,12100,12100,12100,12100,0
|
|
20231030,104900,130746840,12100,12130,12130,12100,60
|
|
20231030,104800,130019350,12190,12190,12190,12190,0
|
|
20231030,104700,130019350,12190,12190,12190,12190,1
|
|
20231030,104600,130007160,12130,12130,12130,12130,0
|
|
20231030,104500,130007160,12130,12130,12130,12130,0
|
|
20231030,104400,130007160,12130,12130,12130,12130,11
|
|
20231030,104300,129873730,12130,12130,12130,12130,50
|
|
20231030,104200,129267230,12200,12200,12200,12200,0
|
|
20231030,104100,129267230,12200,12200,12200,12200,1
|
|
20231030,104000,129255030,12150,12190,12190,12150,221
|
|
20231030,103900,126561280,12190,12190,12190,12190,1
|
|
20231030,103800,126549090,12180,12160,12180,12160,150
|
|
20231030,103700,124723590,12150,12150,12150,12150,120
|
|
20231030,103600,123265590,12150,12120,12150,12120,335
|
|
20231030,103500,119201830,12110,12110,12110,12110,0
|
|
20231030,103400,119201830,12110,12110,12110,12110,0
|
|
20231030,103300,119201830,12110,12110,12110,12110,0
|
|
20231030,103200,119201830,12110,12110,12110,12110,0
|
|
20231030,103100,119201830,12110,12110,12110,12110,109
|
|
20231030,103000,117881840,12110,12110,12110,12110,1
|
|
20231030,102900,117869730,12120,12120,12120,12120,0
|
|
20231030,102800,117869730,12120,12120,12120,12120,0
|
|
20231030,102700,117869730,12120,12120,12120,12120,0
|
|
20231030,102600,117869730,12120,12120,12120,12120,0
|
|
20231030,102500,117869730,12120,12120,12120,12120,0
|
|
20231030,102400,117869730,12120,12130,12130,12120,80
|
|
20231030,102300,116900120,12120,12110,12120,12110,387
|
|
20231030,102200,112212310,12050,12050,12050,12050,20
|
|
20231030,102100,111971310,12050,12040,12050,12040,45
|
|
20231030,102000,111429450,12110,12110,12110,12110,0
|
|
20231030,101900,111429450,12110,12100,12110,12100,10
|
|
20231030,101800,111308440,12030,12030,12030,12030,100
|
|
20231030,101700,110105440,12030,12030,12030,12030,2
|
|
20231030,101600,110081380,12110,12110,12110,12110,0
|
|
20231030,101500,110081380,12110,12100,12110,12100,18
|
|
20231030,101400,109863410,12110,12080,12110,12020,40
|
|
20231030,101300,109379880,12110,12110,12110,12110,8
|
|
20231030,101200,109283000,12120,12120,12120,12120,0
|
|
20231030,101100,109283000,12120,12120,12120,12120,129
|
|
20231030,101000,107719520,12120,12120,12120,12120,30
|
|
20231030,100900,107355920,12120,12100,12120,12100,15
|
|
20231030,100800,107174360,12100,12060,12100,12060,187
|
|
20231030,100700,104914120,12050,12040,12050,12040,36
|
|
20231030,100600,104480370,12000,12000,12000,12000,0
|
|
20231030,100500,104480370,12000,12000,12000,12000,41
|
|
20231030,100400,103988370,12000,12000,12000,12000,0
|
|
20231030,100300,103988370,12000,12000,12000,12000,100
|
|
20231030,100200,102788370,12000,12000,12000,12000,0
|
|
20231030,100100,102788370,12000,12000,12000,12000,3
|
|
20231030,100000,102752370,12000,12000,12000,12000,0
|
|
20231030,095900,102752370,12000,12000,12000,12000,1
|
|
20231030,095800,102740370,11970,11970,11970,11970,0
|
|
20231030,095700,102740370,11970,11970,11970,11970,0
|
|
20231030,095600,102740370,11970,11970,11970,11970,0
|
|
20231030,095500,102740370,11970,11970,11970,11970,0
|
|
20231030,095400,102740370,11970,11990,11990,11970,77
|
|
20231030,095300,101818380,12000,12000,12000,12000,0
|
|
20231030,095200,101818380,12000,12000,12000,12000,0
|
|
20231030,095100,101818380,12000,11970,12000,11970,12
|
|
20231030,095000,101674530,11950,11950,11950,11950,0
|
|
20231030,094900,101674530,11950,11950,11950,11950,0
|
|
20231030,094800,101674530,11950,11940,11950,11940,11
|
|
20231030,094700,101543130,11950,11960,11960,11940,8
|
|
20231030,094600,101447540,11960,11960,11960,11960,10
|
|
20231030,094500,101327940,11960,11990,11990,11960,100
|
|
20231030,094400,100131820,12000,12000,12000,12000,0
|
|
20231030,094300,100131820,12000,12000,12000,12000,210
|
|
20231030,094200,97611820,12070,12030,12070,12010,30
|
|
20231030,094100,97250980,12030,12030,12030,12030,65
|
|
20231030,094000,96469030,12100,12070,12100,12070,200
|
|
20231030,093900,94050410,12100,12050,12100,12050,200
|
|
20231030,093800,91635300,12060,12060,12060,12060,0
|
|
20231030,093700,91635300,12060,12060,12060,12060,0
|
|
20231030,093600,91635300,12060,12060,12060,12060,0
|
|
20231030,093500,91635300,12060,12060,12060,12060,0
|
|
20231030,093400,91635300,12060,12060,12060,12060,3
|
|
20231030,093300,91599120,12020,12050,12050,12020,129
|
|
20231030,093200,90044910,12050,12050,12050,12050,9
|
|
20231030,093100,89936460,12020,12020,12020,12020,1
|
|
20231030,093000,89924440,12060,12060,12060,12060,0
|
|
20231030,092900,89924440,12060,12020,12060,12020,224
|
|
20231030,092800,87226750,12010,12010,12010,12000,7
|
|
20231030,092700,87142700,12010,12010,12010,12000,55
|
|
20231030,092600,86482640,12000,12030,12030,12000,12
|
|
20231030,092500,86338340,12040,12020,12040,12020,40
|
|
20231030,092400,85857040,12030,12020,12030,12020,10
|
|
20231030,092300,85736750,12030,12030,12030,12030,5
|
|
20231030,092200,85676600,12040,12040,12040,12040,33
|
|
20231030,092100,85279280,12050,12050,12050,12050,1
|
|
20231030,092000,85267230,12050,12050,12050,12050,1
|
|
20231030,091900,85255180,11980,11980,11980,11980,18
|
|
20231030,091800,85039540,11900,11900,11900,11900,0
|
|
20231030,091700,85039540,11900,11900,11900,11900,0
|
|
20231030,091600,85039540,11900,11900,11900,11900,0
|
|
20231030,091500,85039540,11900,11920,11920,11900,40
|
|
20231030,091400,84563430,11910,11840,11910,11840,1677
|
|
20231030,091300,64595840,11840,11840,11840,11840,9
|
|
20231030,091200,64489280,11840,11860,11860,11840,176
|
|
20231030,091100,62404560,11850,11850,11850,11850,0
|
|
20231030,091000,62404560,11850,11910,11910,11850,409
|
|
20231030,090900,57535710,11900,11920,11920,11900,60
|
|
20231030,090800,56821250,11980,11980,11980,11980,0
|
|
20231030,090700,56821250,11980,11920,11980,11920,392
|
|
20231030,090600,52135170,11910,11880,11910,11880,18
|
|
20231030,090500,51920830,11850,11850,11850,11850,0
|
|
20231030,090400,51920830,11850,11980,11980,11850,79
|
|
20231030,090300,50983530,11980,11980,11980,11980,1
|
|
20231030,090200,50971550,11930,11850,11930,11850,977
|
|
20231030,090100,39370630,11740,11800,11800,11740,647
|
|
20231030,090000,31766190,11800,11950,11950,11800,2672
|