705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,204200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,204100,1890065280,12670,12670,12670,12670,0
|
|
20231031,204000,1890065280,12670,12670,12670,12670,0
|
|
20231031,203900,1890065280,12670,12670,12670,12670,0
|
|
20231031,203800,1890065280,12670,12670,12670,12670,0
|
|
20231031,203700,1890065280,12670,12670,12670,12670,0
|
|
20231031,203600,1890065280,12670,12670,12670,12670,0
|
|
20231031,203500,1890065280,12670,12670,12670,12670,0
|
|
20231031,203400,1890065280,12670,12670,12670,12670,0
|
|
20231031,203300,1890065280,12670,12670,12670,12670,0
|
|
20231031,203200,1890065280,12670,12670,12670,12670,0
|
|
20231031,203100,1890065280,12670,12670,12670,12670,0
|
|
20231031,203000,1890065280,12670,12670,12670,12670,0
|
|
20231031,202900,1890065280,12670,12670,12670,12670,0
|
|
20231031,202800,1890065280,12670,12670,12670,12670,0
|
|
20231031,202700,1890065280,12670,12670,12670,12670,0
|
|
20231031,202600,1890065280,12670,12670,12670,12670,0
|
|
20231031,202500,1890065280,12670,12670,12670,12670,0
|
|
20231031,202400,1890065280,12670,12670,12670,12670,0
|
|
20231031,202300,1890065280,12670,12670,12670,12670,0
|
|
20231031,202200,1890065280,12670,12670,12670,12670,0
|
|
20231031,202100,1890065280,12670,12670,12670,12670,0
|
|
20231031,202000,1890065280,12670,12670,12670,12670,0
|
|
20231031,201900,1890065280,12670,12670,12670,12670,0
|
|
20231031,201800,1890065280,12670,12670,12670,12670,0
|
|
20231031,201700,1890065280,12670,12670,12670,12670,0
|
|
20231031,201600,1890065280,12670,12670,12670,12670,0
|
|
20231031,201500,1890065280,12670,12670,12670,12670,0
|
|
20231031,201400,1890065280,12670,12670,12670,12670,0
|
|
20231031,201300,1890065280,12670,12670,12670,12670,0
|
|
20231031,201200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,201100,1890065280,12670,12670,12670,12670,0
|
|
20231031,201000,1890065280,12670,12670,12670,12670,0
|
|
20231031,200900,1890065280,12670,12670,12670,12670,0
|
|
20231031,200800,1890065280,12670,12670,12670,12670,0
|
|
20231031,200700,1890065280,12670,12670,12670,12670,0
|
|
20231031,200600,1890065280,12670,12670,12670,12670,0
|
|
20231031,200500,1890065280,12670,12670,12670,12670,0
|
|
20231031,200400,1890065280,12670,12670,12670,12670,0
|
|
20231031,200300,1890065280,12670,12670,12670,12670,0
|
|
20231031,200200,1890065280,12670,12670,12670,12670,0
|
|
20231031,200100,1890065280,12670,12670,12670,12670,0
|
|
20231031,200000,1890065280,12670,12670,12670,12670,0
|
|
20231031,195900,1890065280,12670,12670,12670,12670,0
|
|
20231031,195800,1890065280,12670,12670,12670,12670,0
|
|
20231031,195700,1890065280,12670,12670,12670,12670,0
|
|
20231031,195600,1890065280,12670,12670,12670,12670,0
|
|
20231031,195500,1890065280,12670,12670,12670,12670,0
|
|
20231031,195400,1890065280,12670,12670,12670,12670,0
|
|
20231031,195300,1890065280,12670,12670,12670,12670,0
|
|
20231031,195200,1890065280,12670,12670,12670,12670,0
|
|
20231031,195100,1890065280,12670,12670,12670,12670,0
|
|
20231031,195000,1890065280,12670,12670,12670,12670,0
|
|
20231031,194900,1890065280,12670,12670,12670,12670,0
|
|
20231031,194800,1890065280,12670,12670,12670,12670,0
|
|
20231031,194700,1890065280,12670,12670,12670,12670,0
|
|
20231031,194600,1890065280,12670,12670,12670,12670,0
|
|
20231031,194500,1890065280,12670,12670,12670,12670,0
|
|
20231031,194400,1890065280,12670,12670,12670,12670,0
|
|
20231031,194300,1890065280,12670,12670,12670,12670,0
|
|
20231031,194200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,194100,1890065280,12670,12670,12670,12670,0
|
|
20231031,194000,1890065280,12670,12670,12670,12670,0
|
|
20231031,193900,1890065280,12670,12670,12670,12670,0
|
|
20231031,193800,1890065280,12670,12670,12670,12670,0
|
|
20231031,193700,1890065280,12670,12670,12670,12670,0
|
|
20231031,193600,1890065280,12670,12670,12670,12670,0
|
|
20231031,193500,1890065280,12670,12670,12670,12670,0
|
|
20231031,193400,1890065280,12670,12670,12670,12670,0
|
|
20231031,193300,1890065280,12670,12670,12670,12670,0
|
|
20231031,193200,1890065280,12670,12670,12670,12670,0
|
|
20231031,193100,1890065280,12670,12670,12670,12670,0
|
|
20231031,193000,1890065280,12670,12670,12670,12670,0
|
|
20231031,192900,1890065280,12670,12670,12670,12670,0
|
|
20231031,192800,1890065280,12670,12670,12670,12670,0
|
|
20231031,192700,1890065280,12670,12670,12670,12670,0
|
|
20231031,192600,1890065280,12670,12670,12670,12670,0
|
|
20231031,192500,1890065280,12670,12670,12670,12670,0
|
|
20231031,192400,1890065280,12670,12670,12670,12670,0
|
|
20231031,192300,1890065280,12670,12670,12670,12670,0
|
|
20231031,192200,1890065280,12670,12670,12670,12670,0
|
|
20231031,192100,1890065280,12670,12670,12670,12670,0
|
|
20231031,192000,1890065280,12670,12670,12670,12670,0
|
|
20231031,191900,1890065280,12670,12670,12670,12670,0
|
|
20231031,191800,1890065280,12670,12670,12670,12670,0
|
|
20231031,191700,1890065280,12670,12670,12670,12670,0
|
|
20231031,191600,1890065280,12670,12670,12670,12670,0
|
|
20231031,191500,1890065280,12670,12670,12670,12670,0
|
|
20231031,191400,1890065280,12670,12670,12670,12670,0
|
|
20231031,191300,1890065280,12670,12670,12670,12670,0
|
|
20231031,191200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,191100,1890065280,12670,12670,12670,12670,0
|
|
20231031,191000,1890065280,12670,12670,12670,12670,0
|
|
20231031,190900,1890065280,12670,12670,12670,12670,0
|
|
20231031,190800,1890065280,12670,12670,12670,12670,0
|
|
20231031,190700,1890065280,12670,12670,12670,12670,0
|
|
20231031,190600,1890065280,12670,12670,12670,12670,0
|
|
20231031,190500,1890065280,12670,12670,12670,12670,0
|
|
20231031,190400,1890065280,12670,12670,12670,12670,0
|
|
20231031,190300,1890065280,12670,12670,12670,12670,0
|
|
20231031,190200,1890065280,12670,12670,12670,12670,0
|
|
20231031,190100,1890065280,12670,12670,12670,12670,0
|
|
20231031,190000,1890065280,12670,12670,12670,12670,0
|
|
20231031,185900,1890065280,12670,12670,12670,12670,0
|
|
20231031,185800,1890065280,12670,12670,12670,12670,0
|
|
20231031,185700,1890065280,12670,12670,12670,12670,0
|
|
20231031,185600,1890065280,12670,12670,12670,12670,0
|
|
20231031,185500,1890065280,12670,12670,12670,12670,0
|
|
20231031,185400,1890065280,12670,12670,12670,12670,0
|
|
20231031,185300,1890065280,12670,12670,12670,12670,0
|
|
20231031,185200,1890065280,12670,12670,12670,12670,0
|
|
20231031,185100,1890065280,12670,12670,12670,12670,0
|
|
20231031,185000,1890065280,12670,12670,12670,12670,0
|
|
20231031,184900,1890065280,12670,12670,12670,12670,0
|
|
20231031,184800,1890065280,12670,12670,12670,12670,0
|
|
20231031,184700,1890065280,12670,12670,12670,12670,0
|
|
20231031,184600,1890065280,12670,12670,12670,12670,0
|
|
20231031,184500,1890065280,12670,12670,12670,12670,0
|
|
20231031,184400,1890065280,12670,12670,12670,12670,0
|
|
20231031,184300,1890065280,12670,12670,12670,12670,0
|
|
20231031,184200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,184100,1890065280,12670,12670,12670,12670,0
|
|
20231031,184000,1890065280,12670,12670,12670,12670,0
|
|
20231031,183900,1890065280,12670,12670,12670,12670,0
|
|
20231031,183800,1890065280,12670,12670,12670,12670,0
|
|
20231031,183700,1890065280,12670,12670,12670,12670,0
|
|
20231031,183600,1890065280,12670,12670,12670,12670,0
|
|
20231031,183500,1890065280,12670,12670,12670,12670,0
|
|
20231031,183400,1890065280,12670,12670,12670,12670,0
|
|
20231031,183300,1890065280,12670,12670,12670,12670,0
|
|
20231031,183200,1890065280,12670,12670,12670,12670,0
|
|
20231031,183100,1890065280,12670,12670,12670,12670,0
|
|
20231031,183000,1890065280,12670,12670,12670,12670,0
|
|
20231031,182900,1890065280,12670,12670,12670,12670,0
|
|
20231031,182800,1890065280,12670,12670,12670,12670,0
|
|
20231031,182700,1890065280,12670,12670,12670,12670,0
|
|
20231031,182600,1890065280,12670,12670,12670,12670,0
|
|
20231031,182500,1890065280,12670,12670,12670,12670,0
|
|
20231031,182400,1890065280,12670,12670,12670,12670,0
|
|
20231031,182300,1890065280,12670,12670,12670,12670,0
|
|
20231031,182200,1890065280,12670,12670,12670,12670,0
|
|
20231031,182100,1890065280,12670,12670,12670,12670,0
|
|
20231031,182000,1890065280,12670,12670,12670,12670,0
|
|
20231031,181900,1890065280,12670,12670,12670,12670,0
|
|
20231031,181800,1890065280,12670,12670,12670,12670,0
|
|
20231031,181700,1890065280,12670,12670,12670,12670,0
|
|
20231031,181600,1890065280,12670,12670,12670,12670,0
|
|
20231031,181500,1890065280,12670,12670,12670,12670,0
|
|
20231031,181400,1890065280,12670,12670,12670,12670,0
|
|
20231031,181300,1890065280,12670,12670,12670,12670,0
|
|
20231031,181200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,181100,1890065280,12670,12670,12670,12670,0
|
|
20231031,181000,1890065280,12670,12670,12670,12670,0
|
|
20231031,180900,1890065280,12670,12670,12670,12670,0
|
|
20231031,180800,1890065280,12670,12670,12670,12670,0
|
|
20231031,180700,1890065280,12670,12670,12670,12670,0
|
|
20231031,180600,1890065280,12670,12670,12670,12670,0
|
|
20231031,180500,1890065280,12670,12670,12670,12670,0
|
|
20231031,180400,1890065280,12670,12670,12670,12670,0
|
|
20231031,180300,1890065280,12670,12670,12670,12670,0
|
|
20231031,180200,1890065280,12670,12670,12670,12670,0
|
|
20231031,180100,1890065280,12670,12670,12670,12670,0
|
|
20231031,180000,1890065280,12670,12670,12670,12670,0
|
|
20231031,175900,1890065280,12670,12670,12670,12670,0
|
|
20231031,175800,1890065280,12670,12670,12670,12670,0
|
|
20231031,175700,1890065280,12670,12670,12670,12670,0
|
|
20231031,175600,1890065280,12670,12670,12670,12670,0
|
|
20231031,175500,1890065280,12670,12670,12670,12670,0
|
|
20231031,175400,1890065280,12670,12670,12670,12670,0
|
|
20231031,175300,1890065280,12670,12670,12670,12670,0
|
|
20231031,175200,1890065280,12670,12670,12670,12670,0
|
|
20231031,175100,1890065280,12670,12670,12670,12670,0
|
|
20231031,175000,1890065280,12670,12670,12670,12670,0
|
|
20231031,174900,1890065280,12670,12670,12670,12670,0
|
|
20231031,174800,1890065280,12670,12670,12670,12670,0
|
|
20231031,174700,1890065280,12670,12670,12670,12670,0
|
|
20231031,174600,1890065280,12670,12670,12670,12670,0
|
|
20231031,174500,1890065280,12670,12670,12670,12670,0
|
|
20231031,174400,1890065280,12670,12670,12670,12670,0
|
|
20231031,174300,1890065280,12670,12670,12670,12670,0
|
|
20231031,174200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,174100,1890065280,12670,12670,12670,12670,0
|
|
20231031,174000,1890065280,12670,12670,12670,12670,0
|
|
20231031,173900,1890065280,12670,12670,12670,12670,0
|
|
20231031,173800,1890065280,12670,12670,12670,12670,0
|
|
20231031,173700,1890065280,12670,12670,12670,12670,0
|
|
20231031,173600,1890065280,12670,12670,12670,12670,0
|
|
20231031,173500,1890065280,12670,12670,12670,12670,0
|
|
20231031,173400,1890065280,12670,12670,12670,12670,0
|
|
20231031,173300,1890065280,12670,12670,12670,12670,0
|
|
20231031,173200,1890065280,12670,12670,12670,12670,0
|
|
20231031,173100,1890065280,12670,12670,12670,12670,0
|
|
20231031,173000,1890065280,12670,12670,12670,12670,0
|
|
20231031,172900,1890065280,12670,12670,12670,12670,0
|
|
20231031,172800,1890065280,12670,12670,12670,12670,0
|
|
20231031,172700,1890065280,12670,12670,12670,12670,0
|
|
20231031,172600,1890065280,12670,12670,12670,12670,0
|
|
20231031,172500,1890065280,12670,12670,12670,12670,0
|
|
20231031,172400,1890065280,12670,12670,12670,12670,0
|
|
20231031,172300,1890065280,12670,12670,12670,12670,0
|
|
20231031,172200,1890065280,12670,12670,12670,12670,0
|
|
20231031,172100,1890065280,12670,12670,12670,12670,0
|
|
20231031,172000,1890065280,12670,12670,12670,12670,0
|
|
20231031,171900,1890065280,12670,12670,12670,12670,0
|
|
20231031,171800,1890065280,12670,12670,12670,12670,0
|
|
20231031,171700,1890065280,12670,12670,12670,12670,0
|
|
20231031,171600,1890065280,12670,12670,12670,12670,0
|
|
20231031,171500,1890065280,12670,12670,12670,12670,0
|
|
20231031,171400,1890065280,12670,12670,12670,12670,0
|
|
20231031,171300,1890065280,12670,12670,12670,12670,0
|
|
20231031,171200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,171100,1890065280,12670,12670,12670,12670,0
|
|
20231031,171000,1890065280,12670,12670,12670,12670,0
|
|
20231031,170900,1890065280,12670,12670,12670,12670,0
|
|
20231031,170800,1890065280,12670,12670,12670,12670,0
|
|
20231031,170700,1890065280,12670,12670,12670,12670,0
|
|
20231031,170600,1890065280,12670,12670,12670,12670,0
|
|
20231031,170500,1890065280,12670,12670,12670,12670,0
|
|
20231031,170400,1890065280,12670,12670,12670,12670,0
|
|
20231031,170300,1890065280,12670,12670,12670,12670,0
|
|
20231031,170200,1890065280,12670,12670,12670,12670,0
|
|
20231031,170100,1890065280,12670,12670,12670,12670,0
|
|
20231031,170000,1890065280,12670,12670,12670,12670,0
|
|
20231031,165900,1890065280,12670,12670,12670,12670,0
|
|
20231031,165800,1890065280,12670,12670,12670,12670,0
|
|
20231031,165700,1890065280,12670,12670,12670,12670,0
|
|
20231031,165600,1890065280,12670,12670,12670,12670,0
|
|
20231031,165500,1890065280,12670,12670,12670,12670,0
|
|
20231031,165400,1890065280,12670,12670,12670,12670,0
|
|
20231031,165300,1890065280,12670,12670,12670,12670,0
|
|
20231031,165200,1890065280,12670,12670,12670,12670,0
|
|
20231031,165100,1890065280,12670,12670,12670,12670,0
|
|
20231031,165000,1890065280,12670,12670,12670,12670,0
|
|
20231031,164900,1890065280,12670,12670,12670,12670,0
|
|
20231031,164800,1890065280,12670,12670,12670,12670,0
|
|
20231031,164700,1890065280,12670,12670,12670,12670,0
|
|
20231031,164600,1890065280,12670,12670,12670,12670,0
|
|
20231031,164500,1890065280,12670,12670,12670,12670,0
|
|
20231031,164400,1890065280,12670,12670,12670,12670,0
|
|
20231031,164300,1890065280,12670,12670,12670,12670,0
|
|
20231031,164200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,164100,1890065280,12670,12670,12670,12670,0
|
|
20231031,164000,1890065280,12670,12670,12670,12670,0
|
|
20231031,163900,1890065280,12670,12670,12670,12670,0
|
|
20231031,163800,1890065280,12670,12670,12670,12670,0
|
|
20231031,163700,1890065280,12670,12670,12670,12670,0
|
|
20231031,163600,1890065280,12670,12670,12670,12670,0
|
|
20231031,163500,1890065280,12670,12670,12670,12670,0
|
|
20231031,163400,1890065280,12670,12670,12670,12670,0
|
|
20231031,163300,1890065280,12670,12670,12670,12670,0
|
|
20231031,163200,1890065280,12670,12670,12670,12670,0
|
|
20231031,163100,1890065280,12670,12670,12670,12670,0
|
|
20231031,163000,1890065280,12670,12670,12670,12670,0
|
|
20231031,162900,1890065280,12670,12670,12670,12670,0
|
|
20231031,162800,1890065280,12670,12670,12670,12670,0
|
|
20231031,162700,1890065280,12670,12670,12670,12670,0
|
|
20231031,162600,1890065280,12670,12670,12670,12670,0
|
|
20231031,162500,1890065280,12670,12670,12670,12670,0
|
|
20231031,162400,1890065280,12670,12670,12670,12670,0
|
|
20231031,162300,1890065280,12670,12670,12670,12670,0
|
|
20231031,162200,1890065280,12670,12670,12670,12670,0
|
|
20231031,162100,1890065280,12670,12670,12670,12670,0
|
|
20231031,162000,1890065280,12670,12670,12670,12670,0
|
|
20231031,161900,1890065280,12670,12670,12670,12670,0
|
|
20231031,161800,1890065280,12670,12670,12670,12670,0
|
|
20231031,161700,1890065280,12670,12670,12670,12670,0
|
|
20231031,161600,1890065280,12670,12670,12670,12670,0
|
|
20231031,161500,1890065280,12670,12670,12670,12670,0
|
|
20231031,161400,1890065280,12670,12670,12670,12670,0
|
|
20231031,161300,1890065280,12670,12670,12670,12670,0
|
|
20231031,161200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,161100,1890065280,12670,12670,12670,12670,0
|
|
20231031,161000,1890065280,12670,12670,12670,12670,0
|
|
20231031,160900,1890065280,12670,12670,12670,12670,0
|
|
20231031,160800,1890065280,12670,12670,12670,12670,0
|
|
20231031,160700,1890065280,12670,12670,12670,12670,0
|
|
20231031,160600,1890065280,12670,12670,12670,12670,0
|
|
20231031,160500,1890065280,12670,12670,12670,12670,0
|
|
20231031,160400,1890065280,12670,12670,12670,12670,0
|
|
20231031,160300,1890065280,12670,12670,12670,12670,0
|
|
20231031,160200,1890065280,12670,12670,12670,12670,0
|
|
20231031,160100,1890065280,12670,12670,12670,12670,0
|
|
20231031,160000,1890065280,12670,12670,12670,12670,0
|
|
20231031,155900,1890065280,12670,12670,12670,12670,0
|
|
20231031,155800,1890065280,12670,12670,12670,12670,0
|
|
20231031,155700,1890065280,12670,12670,12670,12670,0
|
|
20231031,155600,1890065280,12670,12670,12670,12670,0
|
|
20231031,155500,1890065280,12670,12670,12670,12670,0
|
|
20231031,155400,1890065280,12670,12670,12670,12670,0
|
|
20231031,155300,1890065280,12670,12670,12670,12670,0
|
|
20231031,155200,1890065280,12670,12670,12670,12670,0
|
|
20231031,155100,1890065280,12670,12670,12670,12670,0
|
|
20231031,155000,1890065280,12670,12670,12670,12670,0
|
|
20231031,154900,1890065280,12670,12670,12670,12670,0
|
|
20231031,154800,1890065280,12670,12670,12670,12670,0
|
|
20231031,154700,1890065280,12670,12670,12670,12670,0
|
|
20231031,154600,1890065280,12670,12670,12670,12670,0
|
|
20231031,154500,1890065280,12670,12670,12670,12670,0
|
|
20231031,154400,1890065280,12670,12670,12670,12670,0
|
|
20231031,154300,1890065280,12670,12670,12670,12670,0
|
|
20231031,154200,1890065280,12670,12670,12670,12670,1665
|
|
20231031,154100,1890065280,12670,12670,12670,12670,0
|
|
20231031,154000,1890065280,12670,12670,12670,12670,0
|
|
20231031,153900,1890065280,12670,12670,12670,12670,0
|
|
20231031,153800,1890065280,12670,12670,12670,12670,0
|
|
20231031,153700,1890065280,12670,12670,12670,12670,0
|
|
20231031,153600,1890065280,12670,12670,12670,12670,0
|
|
20231031,153500,1890065280,12670,12670,12670,12670,0
|
|
20231031,153400,1890065280,12670,12670,12670,12670,0
|
|
20231031,153300,1890065280,12670,12670,12670,12670,0
|
|
20231031,153200,1890065280,12670,12670,12670,12670,0
|
|
20231031,153100,1890065280,12670,12670,12670,12670,0
|
|
20231031,153000,1890065280,12670,12670,12670,12670,1665
|
|
20231031,152900,1868969730,12670,12670,12670,12670,0
|
|
20231031,152800,1868969730,12670,12670,12670,12670,0
|
|
20231031,152700,1868969730,12670,12670,12670,12670,0
|
|
20231031,152600,1868969730,12670,12670,12670,12670,0
|
|
20231031,152500,1868969730,12670,12670,12670,12670,0
|
|
20231031,152400,1868969730,12670,12670,12670,12670,0
|
|
20231031,152300,1868969730,12670,12670,12670,12670,0
|
|
20231031,152200,1868969730,12670,12670,12670,12670,0
|
|
20231031,152100,1868969730,12670,12670,12670,12670,0
|
|
20231031,152000,1868969730,12670,12670,12670,12670,0
|
|
20231031,151900,1868969730,12670,12660,12670,12610,23
|
|
20231031,151800,1868679220,12670,12630,12670,12630,113
|
|
20231031,151700,1867251610,12610,12630,12630,12610,237
|
|
20231031,151600,1864260720,12630,12640,12640,12630,180
|
|
20231031,151500,1861987210,12640,12620,12640,12620,36
|
|
20231031,151400,1861532770,12620,12620,12620,12620,9
|
|
20231031,151300,1861419190,12660,12660,12660,12660,0
|
|
20231031,151200,1861419190,12660,12630,12660,12630,11
|
|
20231031,151100,1861280230,12630,12620,12630,12620,29
|
|
20231031,151000,1860914000,12630,12630,12630,12630,76
|
|
20231031,150900,1859954120,12630,12650,12660,12630,171
|
|
20231031,150800,1857793530,12630,12630,12630,12630,10
|
|
20231031,150700,1857667230,12630,12630,12630,12630,187
|
|
20231031,150600,1855305420,12670,12670,12670,12670,0
|
|
20231031,150500,1855305420,12670,12670,12670,12670,0
|
|
20231031,150400,1855305420,12670,12670,12670,12670,4
|
|
20231031,150300,1855254740,12680,12680,12680,12680,1
|
|
20231031,150200,1855242060,12630,12650,12650,12630,1283
|
|
20231031,150100,1839024020,12650,12650,12650,12650,21
|
|
20231031,150000,1838758370,12660,12660,12660,12660,26
|
|
20231031,145900,1838429210,12650,12660,12660,12650,327
|
|
20231031,145800,1834292290,12660,12660,12660,12660,0
|
|
20231031,145700,1834292290,12660,12660,12660,12660,17
|
|
20231031,145600,1834077070,12690,12650,12690,12650,449
|
|
20231031,145500,1828393780,12650,12650,12650,12650,200
|
|
20231031,145400,1825863780,12660,12660,12660,12660,3
|
|
20231031,145300,1825825800,12660,12660,12660,12660,9
|
|
20231031,145200,1825711860,12660,12660,12660,12660,49
|
|
20231031,145100,1825091520,12710,12710,12710,12710,0
|
|
20231031,145000,1825091520,12710,12710,12710,12710,0
|
|
20231031,144900,1825091520,12710,12710,12710,12710,0
|
|
20231031,144800,1825091520,12710,12710,12710,12710,0
|
|
20231031,144700,1825091520,12710,12710,12710,12710,2
|
|
20231031,144600,1825066100,12710,12710,12710,12710,0
|
|
20231031,144500,1825066100,12710,12710,12710,12710,10
|
|
20231031,144400,1824939000,12710,12710,12710,12710,1
|
|
20231031,144300,1824926290,12620,12630,12630,12620,479
|
|
20231031,144200,1818879020,12650,12650,12650,12630,237
|
|
20231031,144100,1815883770,12710,12710,12710,12710,0
|
|
20231031,144000,1815883770,12710,12650,12710,12650,62
|
|
20231031,143900,1815098750,12650,12650,12650,12650,12
|
|
20231031,143800,1814946950,12710,12710,12710,12710,0
|
|
20231031,143700,1814946950,12710,12710,12710,12710,0
|
|
20231031,143600,1814946950,12710,12710,12710,12710,0
|
|
20231031,143500,1814946950,12710,12700,12710,12700,11
|
|
20231031,143400,1814807150,12620,12620,12620,12620,0
|
|
20231031,143300,1814807150,12620,12620,12620,12620,7
|
|
20231031,143200,1814718810,12620,12630,12630,12620,190
|
|
20231031,143100,1812319360,12630,12630,12630,12630,220
|
|
20231031,143000,1809540760,12630,12630,12630,12630,1
|
|
20231031,142900,1809528130,12630,12650,12650,12630,147
|
|
20231031,142800,1807669500,12650,12710,12710,12650,119
|
|
20231031,142700,1806157550,12710,12660,12710,12660,100
|
|
20231031,142600,1804887250,12620,12620,12620,12620,114
|
|
20231031,142500,1803448570,12620,12640,12640,12620,702
|
|
20231031,142400,1794583350,12650,12700,12700,12650,369
|
|
20231031,142300,1789904470,12700,12770,12770,12700,390
|
|
20231031,142200,1784935510,12770,12830,12830,12770,432
|
|
20231031,142100,1779413540,12840,12840,12840,12840,1
|
|
20231031,142000,1779400700,12860,12860,12860,12860,0
|
|
20231031,141900,1779400700,12860,12860,12860,12860,151
|
|
20231031,141800,1777458840,12860,12860,12860,12860,266
|
|
20231031,141700,1774038080,12830,12830,12830,12830,0
|
|
20231031,141600,1774038080,12830,12880,12880,12830,658
|
|
20231031,141500,1765595840,12880,12830,12880,12830,65
|
|
20231031,141400,1764761490,12890,12890,12890,12890,0
|
|
20231031,141300,1764761490,12890,12860,12890,12860,369
|
|
20231031,141200,1760012500,12860,12830,12870,12830,347
|
|
20231031,141100,1755552310,12830,12790,12830,12790,2783
|
|
20231031,141000,1719932720,12770,12760,12780,12750,194
|
|
20231031,140900,1717456940,12740,12740,12740,12740,45
|
|
20231031,140800,1716883640,12740,12740,12740,12740,0
|
|
20231031,140700,1716883640,12740,12760,12760,12740,60
|
|
20231031,140600,1716118650,12760,12760,12760,12760,0
|
|
20231031,140500,1716118650,12760,12790,12790,12760,246
|
|
20231031,140400,1712979660,12760,12760,12760,12760,20
|
|
20231031,140300,1712724460,12800,12750,12800,12750,12
|
|
20231031,140200,1712571410,12750,12750,12800,12750,292
|
|
20231031,140100,1708838430,12750,12750,12750,12750,1
|
|
20231031,140000,1708825680,12740,12730,12740,12730,78
|
|
20231031,135900,1707832480,12730,12730,12730,12730,1
|
|
20231031,135800,1707819750,12730,12710,12730,12710,62
|
|
20231031,135700,1707031570,12710,12710,12710,12710,23
|
|
20231031,135600,1706739240,12710,12710,12710,12710,0
|
|
20231031,135500,1706739240,12710,12710,12710,12710,5
|
|
20231031,135400,1706675690,12740,12740,12740,12740,1
|
|
20231031,135300,1706662950,12740,12710,12740,12710,22
|
|
20231031,135200,1706383300,12720,12720,12720,12720,77
|
|
20231031,135100,1705403860,12720,12730,12730,12720,87
|
|
20231031,135000,1704296360,12760,12770,12770,12760,3
|
|
20231031,134900,1704258070,12740,12740,12740,12740,34
|
|
20231031,134800,1703824910,12770,12730,12770,12730,61
|
|
20231031,134700,1703048040,12790,12790,12790,12790,0
|
|
20231031,134600,1703048040,12790,12770,12790,12770,60
|
|
20231031,134500,1702281460,12730,12720,12730,12720,247
|
|
20231031,134400,1699139130,12710,12710,12710,12710,10
|
|
20231031,134300,1699012030,12710,12700,12710,12700,291
|
|
20231031,134200,1695314570,12700,12700,12700,12700,0
|
|
20231031,134100,1695314570,12700,12700,12700,12700,111
|
|
20231031,134000,1693904870,12700,12700,12700,12700,0
|
|
20231031,133900,1693904870,12700,12700,12700,12700,20
|
|
20231031,133800,1693650870,12710,12690,12710,12690,242
|
|
20231031,133700,1690575900,12710,12710,12710,12710,0
|
|
20231031,133600,1690575900,12710,12710,12710,12710,0
|
|
20231031,133500,1690575900,12710,12650,12710,12650,31
|
|
20231031,133400,1690183690,12650,12650,12650,12650,3
|
|
20231031,133300,1690145740,12720,12720,12720,12720,0
|
|
20231031,133200,1690145740,12720,12720,12720,12720,0
|
|
20231031,133100,1690145740,12720,12700,12720,12700,150
|
|
20231031,133000,1688239180,12710,12710,12710,12710,1
|
|
20231031,132900,1688226470,12700,12660,12700,12660,383
|
|
20231031,132800,1683374530,12650,12650,12650,12650,0
|
|
20231031,132700,1683374530,12650,12650,12650,12650,0
|
|
20231031,132600,1683374530,12650,12650,12650,12650,7
|
|
20231031,132500,1683285980,12750,12650,12770,12640,264
|
|
20231031,132400,1679925920,12640,12640,12640,12640,1
|
|
20231031,132300,1679913280,12650,12650,12650,12650,0
|
|
20231031,132200,1679913280,12650,12650,12650,12650,2
|
|
20231031,132100,1679887980,12650,12650,12650,12650,0
|
|
20231031,132000,1679887980,12650,12650,12650,12650,2
|
|
20231031,131900,1679862680,12650,12600,12650,12600,25
|
|
20231031,131800,1679547630,12650,12650,12650,12650,1
|
|
20231031,131700,1679534980,12600,12650,12650,12600,69
|
|
20231031,131600,1678665280,12640,12640,12640,12640,0
|
|
20231031,131500,1678665280,12640,12640,12640,12640,0
|
|
20231031,131400,1678665280,12640,12680,12680,12640,57
|
|
20231031,131300,1677943730,12690,12690,12690,12690,12
|
|
20231031,131200,1677791450,12690,12700,12700,12690,120
|
|
20231031,131100,1676268430,12700,12690,12700,12690,76
|
|
20231031,131000,1675303890,12700,12700,12700,12700,0
|
|
20231031,130900,1675303890,12700,12690,12700,12690,72
|
|
20231031,130800,1674389880,12690,12690,12690,12690,0
|
|
20231031,130700,1674389880,12690,12690,12690,12690,0
|
|
20231031,130600,1674389880,12690,12690,12690,12690,1
|
|
20231031,130500,1674377190,12690,12690,12690,12690,0
|
|
20231031,130400,1674377190,12690,12690,12690,12690,78
|
|
20231031,130300,1673387370,12690,12690,12690,12690,2
|
|
20231031,130200,1673361990,12690,12700,12700,12620,13
|
|
20231031,130100,1673197710,12710,12690,12710,12690,20
|
|
20231031,130000,1672943730,12630,12630,12630,12630,89
|
|
20231031,125900,1671819660,12630,12630,12630,12630,0
|
|
20231031,125800,1671819660,12630,12630,12630,12630,0
|
|
20231031,125700,1671819660,12630,12590,12630,12590,15
|
|
20231031,125600,1671630650,12630,12630,12630,12630,7
|
|
20231031,125500,1671542240,12630,12590,12630,12590,27
|
|
20231031,125400,1671202270,12600,12600,12600,12600,0
|
|
20231031,125300,1671202270,12600,12600,12600,12600,0
|
|
20231031,125200,1671202270,12600,12600,12600,12600,0
|
|
20231031,125100,1671202270,12600,12600,12600,12600,0
|
|
20231031,125000,1671202270,12600,12600,12600,12600,0
|
|
20231031,124900,1671202270,12600,12600,12600,12600,1
|
|
20231031,124800,1671189670,12610,12650,12650,12610,315
|
|
20231031,124700,1667205360,12660,12660,12660,12660,1
|
|
20231031,124600,1667192700,12650,12660,12660,12650,28
|
|
20231031,124500,1666838380,12670,12670,12670,12670,1
|
|
20231031,124400,1666825710,12660,12660,12660,12660,0
|
|
20231031,124300,1666825710,12660,12630,12660,12610,72
|
|
20231031,124200,1665917150,12620,12620,12620,12620,0
|
|
20231031,124100,1665917150,12620,12620,12620,12620,5
|
|
20231031,124000,1665854050,12680,12680,12680,12680,283
|
|
20231031,123900,1662265610,12690,12690,12690,12690,0
|
|
20231031,123800,1662265610,12690,12690,12690,12690,0
|
|
20231031,123700,1662265610,12690,12690,12690,12690,0
|
|
20231031,123600,1662265610,12690,12690,12690,12690,0
|
|
20231031,123500,1662265610,12690,12690,12690,12690,1
|
|
20231031,123400,1662252920,12610,12610,12610,12610,0
|
|
20231031,123300,1662252920,12610,12690,12690,12610,1255
|
|
20231031,123200,1646422720,12690,12690,12690,12690,1
|
|
20231031,123100,1646410030,12620,12620,12620,12620,64
|
|
20231031,123000,1645602350,12620,12620,12620,12620,0
|
|
20231031,122900,1645602350,12620,12670,12670,12620,51
|
|
20231031,122800,1644958520,12670,12670,12670,12670,0
|
|
20231031,122700,1644958520,12670,12670,12670,12670,0
|
|
20231031,122600,1644958520,12670,12670,12670,12670,5
|
|
20231031,122500,1644895170,12660,12660,12660,12660,0
|
|
20231031,122400,1644895170,12660,12660,12660,12660,12
|
|
20231031,122300,1644743250,12650,12650,12650,12650,10
|
|
20231031,122200,1644616750,12640,12660,12660,12640,41
|
|
20231031,122100,1644097720,12660,12660,12660,12660,0
|
|
20231031,122000,1644097720,12660,12660,12660,12660,0
|
|
20231031,121900,1644097720,12660,12700,12700,12660,189
|
|
20231031,121800,1641697460,12710,12710,12710,12710,0
|
|
20231031,121700,1641697460,12710,12700,12710,12700,5
|
|
20231031,121600,1641633920,12710,12710,12710,12710,26
|
|
20231031,121500,1641303460,12730,12730,12730,12730,128
|
|
20231031,121400,1639674020,12730,12730,12730,12730,0
|
|
20231031,121300,1639674020,12730,12730,12730,12730,17
|
|
20231031,121200,1639457610,12660,12660,12660,12660,0
|
|
20231031,121100,1639457610,12660,12660,12660,12660,0
|
|
20231031,121000,1639457610,12660,12660,12660,12660,79
|
|
20231031,120900,1638457470,12750,12740,12750,12740,4
|
|
20231031,120800,1638406490,12750,12750,12750,12750,0
|
|
20231031,120700,1638406490,12750,12750,12750,12750,1
|
|
20231031,120600,1638393740,12760,12750,12760,12750,60
|
|
20231031,120500,1637628470,12760,12760,12760,12760,0
|
|
20231031,120400,1637628470,12760,12760,12760,12760,2
|
|
20231031,120300,1637602950,12770,12760,12780,12760,26
|
|
20231031,120200,1637270810,12760,12710,12760,12710,32
|
|
20231031,120100,1636863350,12630,12630,12630,12630,0
|
|
20231031,120000,1636863350,12630,12750,12750,12630,4
|
|
20231031,115900,1636812590,12780,12780,12780,12780,0
|
|
20231031,115800,1636812590,12780,12780,12790,12780,161
|
|
20231031,115700,1634754750,12800,12800,12800,12800,0
|
|
20231031,115600,1634754750,12800,12630,12800,12630,8
|
|
20231031,115500,1634653540,12800,12730,12800,12560,130
|
|
20231031,115400,1632996890,12760,12760,12760,12760,128
|
|
20231031,115300,1631363610,12760,12700,12760,12700,39
|
|
20231031,115200,1630867760,12690,12690,12690,12690,149
|
|
20231031,115100,1628976950,12690,12670,12690,12670,3
|
|
20231031,115000,1628938910,12620,12580,12620,12580,430
|
|
20231031,114900,1623516450,12590,12580,12590,12580,77
|
|
20231031,114800,1622547220,12500,12550,12550,12500,478
|
|
20231031,114700,1616565130,12600,12600,12600,12600,80
|
|
20231031,114600,1615557130,12620,12620,12620,12620,0
|
|
20231031,114500,1615557130,12620,12630,12630,12500,1228
|
|
20231031,114400,1600102840,12640,12670,12670,12640,577
|
|
20231031,114300,1592804670,12670,12670,12670,12670,36
|
|
20231031,114200,1592348550,12700,12660,12700,12660,41
|
|
20231031,114100,1591828450,12650,12650,12650,12650,195
|
|
20231031,114000,1589361700,12650,12650,12650,12650,0
|
|
20231031,113900,1589361700,12650,12650,12650,12650,0
|
|
20231031,113800,1589361700,12650,12650,12650,12650,0
|
|
20231031,113700,1589361700,12650,12650,12650,12650,7
|
|
20231031,113600,1589273150,12640,12640,12640,12640,0
|
|
20231031,113500,1589273150,12640,12670,12670,12640,600
|
|
20231031,113400,1581682810,12690,12690,12690,12690,0
|
|
20231031,113300,1581682810,12690,12690,12690,12690,100
|
|
20231031,113200,1580413810,12670,12670,12670,12670,0
|
|
20231031,113100,1580413810,12670,12670,12670,12670,200
|
|
20231031,113000,1577879810,12650,12670,12670,12650,91
|
|
20231031,112900,1576727440,12690,12660,12690,12660,86
|
|
20231031,112800,1575637450,12660,12690,12690,12660,3
|
|
20231031,112700,1575599440,12690,12690,12690,12690,2
|
|
20231031,112600,1575574060,12660,12660,12660,12660,53
|
|
20231031,112500,1574903080,12650,12650,12650,12650,1
|
|
20231031,112400,1574890430,12650,12650,12650,12650,104
|
|
20231031,112300,1573574830,12660,12670,12670,12660,72
|
|
20231031,112200,1572662880,12680,12720,12720,12680,128
|
|
20231031,112100,1571037480,12760,12760,12760,12760,0
|
|
20231031,112000,1571037480,12760,12760,12760,12760,1
|
|
20231031,111900,1571024720,12760,12760,12760,12760,0
|
|
20231031,111800,1571024720,12760,12760,12760,12760,0
|
|
20231031,111700,1571024720,12760,12760,12760,12760,0
|
|
20231031,111600,1571024720,12760,12760,12760,12720,132
|
|
20231031,111500,1569345440,12760,12760,12760,12760,5
|
|
20231031,111400,1569281640,12760,12760,12770,12760,79
|
|
20231031,111300,1568272840,12760,12760,12760,12760,50
|
|
20231031,111200,1567634840,12760,12760,12760,12760,10
|
|
20231031,111100,1567507240,12760,12730,12760,12730,226
|
|
20231031,111000,1564630230,12730,12730,12730,12730,0
|
|
20231031,110900,1564630230,12730,12720,12730,12720,100
|
|
20231031,110800,1563358000,12710,12710,12710,12710,2
|
|
20231031,110700,1563332580,12730,12730,12730,12730,0
|
|
20231031,110600,1563332580,12730,12730,12730,12730,0
|
|
20231031,110500,1563332580,12730,12730,12730,12730,5
|
|
20231031,110400,1563268930,12730,12730,12730,12730,0
|
|
20231031,110300,1563268930,12730,12730,12730,12730,0
|
|
20231031,110200,1563268930,12730,12720,12730,12720,8
|
|
20231031,110100,1563167100,12690,12690,12690,12690,49
|
|
20231031,110000,1562545290,12680,12730,12730,12680,382
|
|
20231031,105900,1557694840,12740,12750,12750,12740,239
|
|
20231031,105800,1554647700,12760,12760,12760,12760,60
|
|
20231031,105700,1553882100,12760,12750,12760,12750,78
|
|
20231031,105600,1552887590,12750,12750,12750,12750,8
|
|
20231031,105500,1552785590,12740,12740,12740,12740,0
|
|
20231031,105400,1552785590,12740,12740,12740,12740,0
|
|
20231031,105300,1552785590,12740,12780,12780,12740,24
|
|
20231031,105200,1552479660,12800,12800,12800,12800,4
|
|
20231031,105100,1552428460,12780,12780,12780,12780,0
|
|
20231031,105000,1552428460,12780,12890,12890,12690,528
|
|
20231031,104900,1545676830,12890,12890,12890,12890,0
|
|
20231031,104800,1545676830,12890,12870,12890,12870,49
|
|
20231031,104700,1545045690,12870,12820,12870,12820,203
|
|
20231031,104600,1542437660,12760,12760,12760,12760,10
|
|
20231031,104500,1542310060,12760,12810,12810,12760,174
|
|
20231031,104400,1540081370,12820,12810,12820,12810,27
|
|
20231031,104300,1539735400,12810,12830,12830,12810,51
|
|
20231031,104200,1539081630,12860,12860,12860,12860,4
|
|
20231031,104100,1539030190,12860,12860,12860,12860,35
|
|
20231031,104000,1538580090,12800,12770,12800,12770,416
|
|
20231031,103900,1533265110,12740,12750,12750,12740,651
|
|
20231031,103800,1524969690,12750,12770,12770,12750,674
|
|
20231031,103700,1516372680,12780,12790,12790,12780,304
|
|
20231031,103600,1512484600,12800,12800,12800,12790,41
|
|
20231031,103500,1511959810,12790,12790,12800,12760,1286
|
|
20231031,103400,1495541000,12790,12860,12860,12790,21
|
|
20231031,103300,1495271680,12850,12850,12850,12850,0
|
|
20231031,103200,1495271680,12850,12790,12850,12790,158
|
|
20231031,103100,1493246180,12790,12850,12850,12790,503
|
|
20231031,103000,1486808210,12850,12850,12850,12850,47
|
|
20231031,102900,1486204260,12850,12820,12850,12820,162
|
|
20231031,102800,1484126820,12800,12800,12810,12790,2672
|
|
20231031,102700,1449927460,12790,12790,12790,12790,0
|
|
20231031,102600,1449927460,12790,12800,12800,12790,50
|
|
20231031,102500,1449287630,12790,12800,12800,12790,89
|
|
20231031,102400,1448149250,12800,12800,12800,12790,179
|
|
20231031,102300,1445859240,12880,12880,12880,12880,0
|
|
20231031,102200,1445859240,12880,12820,12880,12780,211
|
|
20231031,102100,1443157880,12880,12880,12880,12880,72
|
|
20231031,102000,1442230520,12880,12880,12880,12880,1
|
|
20231031,101900,1442217640,12820,12820,12820,12820,35
|
|
20231031,101800,1441768940,12820,12820,12820,12820,55
|
|
20231031,101700,1441063840,12900,12890,12900,12890,41
|
|
20231031,101600,1440535230,12900,12830,12900,12790,1074
|
|
20231031,101500,1426780390,12890,12890,12890,12890,5
|
|
20231031,101400,1426715940,12830,12840,12840,12830,20
|
|
20231031,101300,1426459190,12830,12820,12840,12820,119
|
|
20231031,101200,1424932880,12810,12850,12850,12810,398
|
|
20231031,101100,1419829530,12850,12900,12900,12850,72
|
|
20231031,101000,1418903980,12900,12900,12900,12900,60
|
|
20231031,100900,1418129980,12900,12920,12920,12900,82
|
|
20231031,100800,1417070940,12930,12840,12930,12840,159
|
|
20231031,100700,1415016480,12800,12840,12850,12800,627
|
|
20231031,100600,1406977260,12850,12870,12870,12850,89
|
|
20231031,100500,1405832710,12930,12850,12930,12850,107
|
|
20231031,100400,1404449490,12850,12870,12940,12830,699
|
|
20231031,100300,1395454320,12870,12890,12940,12860,456
|
|
20231031,100200,1389581410,12950,12950,12950,12950,7
|
|
20231031,100100,1389490760,12950,12870,12950,12860,1878
|
|
20231031,100000,1365286700,12880,12860,12880,12850,1000
|
|
20231031,095900,1352425780,12870,12850,12880,12850,86
|
|
20231031,095800,1351320310,12860,12920,12920,12860,760
|
|
20231031,095700,1341519920,12920,12940,12940,12910,249
|
|
20231031,095600,1338302480,12940,12970,12980,12940,389
|
|
20231031,095500,1333260980,12970,13030,13030,12970,1612
|
|
20231031,095400,1312326050,13040,13100,13100,13030,1175
|
|
20231031,095300,1296955510,13100,13190,13190,13100,623
|
|
20231031,095200,1288777700,13230,13180,13230,13170,61
|
|
20231031,095100,1287972260,13150,13210,13280,13150,1247
|
|
20231031,095000,1271532510,13230,13230,13240,13210,790
|
|
20231031,094900,1261094840,13230,13260,13260,13220,369
|
|
20231031,094800,1256203340,13260,13280,13280,13260,93
|
|
20231031,094700,1254969200,13210,13250,13290,13210,41
|
|
20231031,094600,1254426300,13220,13160,13220,13160,93
|
|
20231031,094500,1253199970,13160,13280,13320,13160,2527
|
|
20231031,094400,1219828940,13260,13210,13370,13200,1919
|
|
20231031,094300,1194350850,13210,13270,13280,13210,1095
|
|
20231031,094200,1179834160,13270,13280,13330,13210,1424
|
|
20231031,094100,1160912060,13330,13240,13350,13240,1577
|
|
20231031,094000,1139924100,13240,13310,13350,13190,1540
|
|
20231031,093900,1119517610,13350,13370,13400,13290,4220
|
|
20231031,093800,1063143230,13370,13260,13380,13170,2832
|
|
20231031,093700,1025430920,13300,13170,13310,13170,4437
|
|
20231031,093600,966696560,13170,13010,13170,13010,3277
|
|
20231031,093500,923754440,13020,13100,13100,13010,415
|
|
20231031,093400,918345290,13090,13100,13100,13000,307
|
|
20231031,093300,914347390,13000,13140,13140,13000,2127
|
|
20231031,093200,886489460,13140,13150,13150,13140,141
|
|
20231031,093100,884635850,13190,13190,13190,13150,438
|
|
20231031,093000,878868150,13190,13160,13190,13150,131
|
|
20231031,092900,877143240,13160,13190,13200,13150,834
|
|
20231031,092800,866168050,13200,13080,13210,13080,679
|
|
20231031,092700,857232010,13080,13050,13100,13050,183
|
|
20231031,092600,854842270,13040,13000,13040,13000,521
|
|
20231031,092500,848060380,13000,13000,13000,12990,963
|
|
20231031,092400,835543580,13040,13070,13070,13010,1952
|
|
20231031,092300,810080340,13080,13130,13130,13050,2803
|
|
20231031,092200,773359840,13130,13130,13220,13120,1019
|
|
20231031,092100,759964520,13120,13130,13130,13120,1433
|
|
20231031,092000,741162840,13130,13120,13140,13120,263
|
|
20231031,091900,737710450,13120,13200,13200,13120,2716
|
|
20231031,091800,701993080,13220,13280,13300,13200,2970
|
|
20231031,091700,662603800,13300,13290,13350,13270,3485
|
|
20231031,091600,616193750,13270,13250,13290,13210,1769
|
|
20231031,091500,592727610,13200,13210,13290,13180,2317
|
|
20231031,091400,562104900,13230,13250,13250,13080,5037
|
|
20231031,091300,495598960,13250,13260,13300,13220,2700
|
|
20231031,091200,459784100,13230,13210,13330,13180,2315
|
|
20231031,091100,429156420,13240,13320,13490,13180,7904
|
|
20231031,091000,323727850,13310,13070,13310,13070,5454
|
|
20231031,090900,252000230,13060,13010,13080,13000,1607
|
|
20231031,090800,231089560,13010,12910,13020,12860,2644
|
|
20231031,090700,196820840,12910,12900,12910,12850,3881
|
|
20231031,090600,146856420,12890,12840,12890,12800,1988
|
|
20231031,090500,121289620,12820,12820,12830,12780,1534
|
|
20231031,090400,101649580,12830,12730,12860,12730,1779
|
|
20231031,090300,78855580,12730,12690,12730,12620,957
|
|
20231031,090200,66725460,12690,12560,12700,12470,2083
|
|
20231031,090100,40511740,12560,12400,12560,12370,1542
|
|
20231031,090000,21261820,12340,12340,12340,12340,1723
|