705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204200,340860420,12010,12010,12010,12010,249
|
|
20231205,204100,340860420,12010,12010,12010,12010,0
|
|
20231205,204000,340860420,12010,12010,12010,12010,0
|
|
20231205,203900,340860420,12010,12010,12010,12010,0
|
|
20231205,203800,340860420,12010,12010,12010,12010,0
|
|
20231205,203700,340860420,12010,12010,12010,12010,0
|
|
20231205,203600,340860420,12010,12010,12010,12010,0
|
|
20231205,203500,340860420,12010,12010,12010,12010,0
|
|
20231205,203400,340860420,12010,12010,12010,12010,0
|
|
20231205,203300,340860420,12010,12010,12010,12010,0
|
|
20231205,203200,340860420,12010,12010,12010,12010,0
|
|
20231205,203100,340860420,12010,12010,12010,12010,0
|
|
20231205,203000,340860420,12010,12010,12010,12010,0
|
|
20231205,202900,340860420,12010,12010,12010,12010,0
|
|
20231205,202800,340860420,12010,12010,12010,12010,0
|
|
20231205,202700,340860420,12010,12010,12010,12010,0
|
|
20231205,202600,340860420,12010,12010,12010,12010,0
|
|
20231205,202500,340860420,12010,12010,12010,12010,0
|
|
20231205,202400,340860420,12010,12010,12010,12010,0
|
|
20231205,202300,340860420,12010,12010,12010,12010,0
|
|
20231205,202200,340860420,12010,12010,12010,12010,0
|
|
20231205,202100,340860420,12010,12010,12010,12010,0
|
|
20231205,202000,340860420,12010,12010,12010,12010,0
|
|
20231205,201900,340860420,12010,12010,12010,12010,0
|
|
20231205,201800,340860420,12010,12010,12010,12010,0
|
|
20231205,201700,340860420,12010,12010,12010,12010,0
|
|
20231205,201600,340860420,12010,12010,12010,12010,0
|
|
20231205,201500,340860420,12010,12010,12010,12010,0
|
|
20231205,201400,340860420,12010,12010,12010,12010,0
|
|
20231205,201300,340860420,12010,12010,12010,12010,0
|
|
20231205,201200,340860420,12010,12010,12010,12010,249
|
|
20231205,201100,340860420,12010,12010,12010,12010,0
|
|
20231205,201000,340860420,12010,12010,12010,12010,0
|
|
20231205,200900,340860420,12010,12010,12010,12010,0
|
|
20231205,200800,340860420,12010,12010,12010,12010,0
|
|
20231205,200700,340860420,12010,12010,12010,12010,0
|
|
20231205,200600,340860420,12010,12010,12010,12010,0
|
|
20231205,200500,340860420,12010,12010,12010,12010,0
|
|
20231205,200400,340860420,12010,12010,12010,12010,0
|
|
20231205,200300,340860420,12010,12010,12010,12010,0
|
|
20231205,200200,340860420,12010,12010,12010,12010,0
|
|
20231205,200100,340860420,12010,12010,12010,12010,0
|
|
20231205,200000,340860420,12010,12010,12010,12010,0
|
|
20231205,195900,340860420,12010,12010,12010,12010,0
|
|
20231205,195800,340860420,12010,12010,12010,12010,0
|
|
20231205,195700,340860420,12010,12010,12010,12010,0
|
|
20231205,195600,340860420,12010,12010,12010,12010,0
|
|
20231205,195500,340860420,12010,12010,12010,12010,0
|
|
20231205,195400,340860420,12010,12010,12010,12010,0
|
|
20231205,195300,340860420,12010,12010,12010,12010,0
|
|
20231205,195200,340860420,12010,12010,12010,12010,0
|
|
20231205,195100,340860420,12010,12010,12010,12010,0
|
|
20231205,195000,340860420,12010,12010,12010,12010,0
|
|
20231205,194900,340860420,12010,12010,12010,12010,0
|
|
20231205,194800,340860420,12010,12010,12010,12010,0
|
|
20231205,194700,340860420,12010,12010,12010,12010,0
|
|
20231205,194600,340860420,12010,12010,12010,12010,0
|
|
20231205,194500,340860420,12010,12010,12010,12010,0
|
|
20231205,194400,340860420,12010,12010,12010,12010,0
|
|
20231205,194300,340860420,12010,12010,12010,12010,0
|
|
20231205,194200,340860420,12010,12010,12010,12010,249
|
|
20231205,194100,340860420,12010,12010,12010,12010,0
|
|
20231205,194000,340860420,12010,12010,12010,12010,0
|
|
20231205,193900,340860420,12010,12010,12010,12010,0
|
|
20231205,193800,340860420,12010,12010,12010,12010,0
|
|
20231205,193700,340860420,12010,12010,12010,12010,0
|
|
20231205,193600,340860420,12010,12010,12010,12010,0
|
|
20231205,193500,340860420,12010,12010,12010,12010,0
|
|
20231205,193400,340860420,12010,12010,12010,12010,0
|
|
20231205,193300,340860420,12010,12010,12010,12010,0
|
|
20231205,193200,340860420,12010,12010,12010,12010,0
|
|
20231205,193100,340860420,12010,12010,12010,12010,0
|
|
20231205,193000,340860420,12010,12010,12010,12010,0
|
|
20231205,192900,340860420,12010,12010,12010,12010,0
|
|
20231205,192800,340860420,12010,12010,12010,12010,0
|
|
20231205,192700,340860420,12010,12010,12010,12010,0
|
|
20231205,192600,340860420,12010,12010,12010,12010,0
|
|
20231205,192500,340860420,12010,12010,12010,12010,0
|
|
20231205,192400,340860420,12010,12010,12010,12010,0
|
|
20231205,192300,340860420,12010,12010,12010,12010,0
|
|
20231205,192200,340860420,12010,12010,12010,12010,0
|
|
20231205,192100,340860420,12010,12010,12010,12010,0
|
|
20231205,192000,340860420,12010,12010,12010,12010,0
|
|
20231205,191900,340860420,12010,12010,12010,12010,0
|
|
20231205,191800,340860420,12010,12010,12010,12010,0
|
|
20231205,191700,340860420,12010,12010,12010,12010,0
|
|
20231205,191600,340860420,12010,12010,12010,12010,0
|
|
20231205,191500,340860420,12010,12010,12010,12010,0
|
|
20231205,191400,340860420,12010,12010,12010,12010,0
|
|
20231205,191300,340860420,12010,12010,12010,12010,0
|
|
20231205,191200,340860420,12010,12010,12010,12010,249
|
|
20231205,191100,340860420,12010,12010,12010,12010,0
|
|
20231205,191000,340860420,12010,12010,12010,12010,0
|
|
20231205,190900,340860420,12010,12010,12010,12010,0
|
|
20231205,190800,340860420,12010,12010,12010,12010,0
|
|
20231205,190700,340860420,12010,12010,12010,12010,0
|
|
20231205,190600,340860420,12010,12010,12010,12010,0
|
|
20231205,190500,340860420,12010,12010,12010,12010,0
|
|
20231205,190400,340860420,12010,12010,12010,12010,0
|
|
20231205,190300,340860420,12010,12010,12010,12010,0
|
|
20231205,190200,340860420,12010,12010,12010,12010,0
|
|
20231205,190100,340860420,12010,12010,12010,12010,0
|
|
20231205,190000,340860420,12010,12010,12010,12010,0
|
|
20231205,185900,340860420,12010,12010,12010,12010,0
|
|
20231205,185800,340860420,12010,12010,12010,12010,0
|
|
20231205,185700,340860420,12010,12010,12010,12010,0
|
|
20231205,185600,340860420,12010,12010,12010,12010,0
|
|
20231205,185500,340860420,12010,12010,12010,12010,0
|
|
20231205,185400,340860420,12010,12010,12010,12010,0
|
|
20231205,185300,340860420,12010,12010,12010,12010,0
|
|
20231205,185200,340860420,12010,12010,12010,12010,0
|
|
20231205,185100,340860420,12010,12010,12010,12010,0
|
|
20231205,185000,340860420,12010,12010,12010,12010,0
|
|
20231205,184900,340860420,12010,12010,12010,12010,0
|
|
20231205,184800,340860420,12010,12010,12010,12010,0
|
|
20231205,184700,340860420,12010,12010,12010,12010,0
|
|
20231205,184600,340860420,12010,12010,12010,12010,0
|
|
20231205,184500,340860420,12010,12010,12010,12010,0
|
|
20231205,184400,340860420,12010,12010,12010,12010,0
|
|
20231205,184300,340860420,12010,12010,12010,12010,0
|
|
20231205,184200,340860420,12010,12010,12010,12010,249
|
|
20231205,184100,340860420,12010,12010,12010,12010,0
|
|
20231205,184000,340860420,12010,12010,12010,12010,0
|
|
20231205,183900,340860420,12010,12010,12010,12010,0
|
|
20231205,183800,340860420,12010,12010,12010,12010,0
|
|
20231205,183700,340860420,12010,12010,12010,12010,0
|
|
20231205,183600,340860420,12010,12010,12010,12010,0
|
|
20231205,183500,340860420,12010,12010,12010,12010,0
|
|
20231205,183400,340860420,12010,12010,12010,12010,0
|
|
20231205,183300,340860420,12010,12010,12010,12010,0
|
|
20231205,183200,340860420,12010,12010,12010,12010,0
|
|
20231205,183100,340860420,12010,12010,12010,12010,0
|
|
20231205,183000,340860420,12010,12010,12010,12010,0
|
|
20231205,182900,340860420,12010,12010,12010,12010,0
|
|
20231205,182800,340860420,12010,12010,12010,12010,0
|
|
20231205,182700,340860420,12010,12010,12010,12010,0
|
|
20231205,182600,340860420,12010,12010,12010,12010,0
|
|
20231205,182500,340860420,12010,12010,12010,12010,0
|
|
20231205,182400,340860420,12010,12010,12010,12010,0
|
|
20231205,182300,340860420,12010,12010,12010,12010,0
|
|
20231205,182200,340860420,12010,12010,12010,12010,0
|
|
20231205,182100,340860420,12010,12010,12010,12010,0
|
|
20231205,182000,340860420,12010,12010,12010,12010,0
|
|
20231205,181900,340860420,12010,12010,12010,12010,0
|
|
20231205,181800,340860420,12010,12010,12010,12010,0
|
|
20231205,181700,340860420,12010,12010,12010,12010,0
|
|
20231205,181600,340860420,12010,12010,12010,12010,0
|
|
20231205,181500,340860420,12010,12010,12010,12010,0
|
|
20231205,181400,340860420,12010,12010,12010,12010,0
|
|
20231205,181300,340860420,12010,12010,12010,12010,0
|
|
20231205,181200,340860420,12010,12010,12010,12010,249
|
|
20231205,181100,340860420,12010,12010,12010,12010,0
|
|
20231205,181000,340860420,12010,12010,12010,12010,0
|
|
20231205,180900,340860420,12010,12010,12010,12010,0
|
|
20231205,180800,340860420,12010,12010,12010,12010,0
|
|
20231205,180700,340860420,12010,12010,12010,12010,0
|
|
20231205,180600,340860420,12010,12010,12010,12010,0
|
|
20231205,180500,340860420,12010,12010,12010,12010,0
|
|
20231205,180400,340860420,12010,12010,12010,12010,0
|
|
20231205,180300,340860420,12010,12010,12010,12010,0
|
|
20231205,180200,340860420,12010,12010,12010,12010,0
|
|
20231205,180100,340860420,12010,12010,12010,12010,0
|
|
20231205,180000,340860420,12010,12010,12010,12010,0
|
|
20231205,175900,340860420,12010,12010,12010,12010,0
|
|
20231205,175800,340860420,12010,12010,12010,12010,0
|
|
20231205,175700,340860420,12010,12010,12010,12010,0
|
|
20231205,175600,340860420,12010,12010,12010,12010,0
|
|
20231205,175500,340860420,12010,12010,12010,12010,0
|
|
20231205,175400,340860420,12010,12010,12010,12010,0
|
|
20231205,175300,340860420,12010,12010,12010,12010,0
|
|
20231205,175200,340860420,12010,12010,12010,12010,0
|
|
20231205,175100,340860420,12010,12010,12010,12010,0
|
|
20231205,175000,340860420,12010,12010,12010,12010,0
|
|
20231205,174900,340860420,12010,12010,12010,12010,0
|
|
20231205,174800,340860420,12010,12010,12010,12010,0
|
|
20231205,174700,340860420,12010,12010,12010,12010,0
|
|
20231205,174600,340860420,12010,12010,12010,12010,0
|
|
20231205,174500,340860420,12010,12010,12010,12010,0
|
|
20231205,174400,340860420,12010,12010,12010,12010,0
|
|
20231205,174300,340860420,12010,12010,12010,12010,0
|
|
20231205,174200,340860420,12010,12010,12010,12010,249
|
|
20231205,174100,340860420,12010,12010,12010,12010,0
|
|
20231205,174000,340860420,12010,12010,12010,12010,0
|
|
20231205,173900,340860420,12010,12010,12010,12010,0
|
|
20231205,173800,340860420,12010,12010,12010,12010,0
|
|
20231205,173700,340860420,12010,12010,12010,12010,0
|
|
20231205,173600,340860420,12010,12010,12010,12010,0
|
|
20231205,173500,340860420,12010,12010,12010,12010,0
|
|
20231205,173400,340860420,12010,12010,12010,12010,0
|
|
20231205,173300,340860420,12010,12010,12010,12010,0
|
|
20231205,173200,340860420,12010,12010,12010,12010,0
|
|
20231205,173100,340860420,12010,12010,12010,12010,0
|
|
20231205,173000,340860420,12010,12010,12010,12010,0
|
|
20231205,172900,340860420,12010,12010,12010,12010,0
|
|
20231205,172800,340860420,12010,12010,12010,12010,0
|
|
20231205,172700,340860420,12010,12010,12010,12010,0
|
|
20231205,172600,340860420,12010,12010,12010,12010,0
|
|
20231205,172500,340860420,12010,12010,12010,12010,0
|
|
20231205,172400,340860420,12010,12010,12010,12010,0
|
|
20231205,172300,340860420,12010,12010,12010,12010,0
|
|
20231205,172200,340860420,12010,12010,12010,12010,0
|
|
20231205,172100,340860420,12010,12010,12010,12010,0
|
|
20231205,172000,340860420,12010,12010,12010,12010,0
|
|
20231205,171900,340860420,12010,12010,12010,12010,0
|
|
20231205,171800,340860420,12010,12010,12010,12010,0
|
|
20231205,171700,340860420,12010,12010,12010,12010,0
|
|
20231205,171600,340860420,12010,12010,12010,12010,0
|
|
20231205,171500,340860420,12010,12010,12010,12010,0
|
|
20231205,171400,340860420,12010,12010,12010,12010,0
|
|
20231205,171300,340860420,12010,12010,12010,12010,0
|
|
20231205,171200,340860420,12010,12010,12010,12010,249
|
|
20231205,171100,340860420,12010,12010,12010,12010,0
|
|
20231205,171000,340860420,12010,12010,12010,12010,0
|
|
20231205,170900,340860420,12010,12010,12010,12010,0
|
|
20231205,170800,340860420,12010,12010,12010,12010,0
|
|
20231205,170700,340860420,12010,12010,12010,12010,0
|
|
20231205,170600,340860420,12010,12010,12010,12010,0
|
|
20231205,170500,340860420,12010,12010,12010,12010,0
|
|
20231205,170400,340860420,12010,12010,12010,12010,0
|
|
20231205,170300,340860420,12010,12010,12010,12010,0
|
|
20231205,170200,340860420,12010,12010,12010,12010,0
|
|
20231205,170100,340860420,12010,12010,12010,12010,0
|
|
20231205,170000,340860420,12010,12010,12010,12010,0
|
|
20231205,165900,340860420,12010,12010,12010,12010,0
|
|
20231205,165800,340860420,12010,12010,12010,12010,0
|
|
20231205,165700,340860420,12010,12010,12010,12010,0
|
|
20231205,165600,340860420,12010,12010,12010,12010,0
|
|
20231205,165500,340860420,12010,12010,12010,12010,0
|
|
20231205,165400,340860420,12010,12010,12010,12010,0
|
|
20231205,165300,340860420,12010,12010,12010,12010,0
|
|
20231205,165200,340860420,12010,12010,12010,12010,0
|
|
20231205,165100,340860420,12010,12010,12010,12010,0
|
|
20231205,165000,340860420,12010,12010,12010,12010,0
|
|
20231205,164900,340860420,12010,12010,12010,12010,0
|
|
20231205,164800,340860420,12010,12010,12010,12010,0
|
|
20231205,164700,340860420,12010,12010,12010,12010,0
|
|
20231205,164600,340860420,12010,12010,12010,12010,0
|
|
20231205,164500,340860420,12010,12010,12010,12010,0
|
|
20231205,164400,340860420,12010,12010,12010,12010,0
|
|
20231205,164300,340860420,12010,12010,12010,12010,0
|
|
20231205,164200,340860420,12010,12010,12010,12010,249
|
|
20231205,164100,340860420,12010,12010,12010,12010,0
|
|
20231205,164000,340860420,12010,12010,12010,12010,0
|
|
20231205,163900,340860420,12010,12010,12010,12010,0
|
|
20231205,163800,340860420,12010,12010,12010,12010,0
|
|
20231205,163700,340860420,12010,12010,12010,12010,0
|
|
20231205,163600,340860420,12010,12010,12010,12010,0
|
|
20231205,163500,340860420,12010,12010,12010,12010,0
|
|
20231205,163400,340860420,12010,12010,12010,12010,0
|
|
20231205,163300,340860420,12010,12010,12010,12010,0
|
|
20231205,163200,340860420,12010,12010,12010,12010,0
|
|
20231205,163100,340860420,12010,12010,12010,12010,0
|
|
20231205,163000,340860420,12010,12010,12010,12010,0
|
|
20231205,162900,340860420,12010,12010,12010,12010,0
|
|
20231205,162800,340860420,12010,12010,12010,12010,0
|
|
20231205,162700,340860420,12010,12010,12010,12010,0
|
|
20231205,162600,340860420,12010,12010,12010,12010,0
|
|
20231205,162500,340860420,12010,12010,12010,12010,0
|
|
20231205,162400,340860420,12010,12010,12010,12010,0
|
|
20231205,162300,340860420,12010,12010,12010,12010,0
|
|
20231205,162200,340860420,12010,12010,12010,12010,0
|
|
20231205,162100,340860420,12010,12010,12010,12010,0
|
|
20231205,162000,340860420,12010,12010,12010,12010,0
|
|
20231205,161900,340860420,12010,12010,12010,12010,0
|
|
20231205,161800,340860420,12010,12010,12010,12010,0
|
|
20231205,161700,340860420,12010,12010,12010,12010,0
|
|
20231205,161600,340860420,12010,12010,12010,12010,0
|
|
20231205,161500,340860420,12010,12010,12010,12010,0
|
|
20231205,161400,340860420,12010,12010,12010,12010,0
|
|
20231205,161300,340860420,12010,12010,12010,12010,0
|
|
20231205,161200,340860420,12010,12010,12010,12010,249
|
|
20231205,161100,340860420,12010,12010,12010,12010,0
|
|
20231205,161000,340860420,12010,12010,12010,12010,0
|
|
20231205,160900,340860420,12010,12010,12010,12010,0
|
|
20231205,160800,340860420,12010,12010,12010,12010,0
|
|
20231205,160700,340860420,12010,12010,12010,12010,0
|
|
20231205,160600,340860420,12010,12010,12010,12010,0
|
|
20231205,160500,340860420,12010,12010,12010,12010,0
|
|
20231205,160400,340860420,12010,12010,12010,12010,0
|
|
20231205,160300,340860420,12010,12010,12010,12010,0
|
|
20231205,160200,340860420,12010,12010,12010,12010,0
|
|
20231205,160100,340860420,12010,12010,12010,12010,0
|
|
20231205,160000,340860420,12010,12010,12010,12010,0
|
|
20231205,155900,340860420,12010,12010,12010,12010,0
|
|
20231205,155800,340860420,12010,12010,12010,12010,0
|
|
20231205,155700,340860420,12010,12010,12010,12010,0
|
|
20231205,155600,340860420,12010,12010,12010,12010,0
|
|
20231205,155500,340860420,12010,12010,12010,12010,0
|
|
20231205,155400,340860420,12010,12010,12010,12010,0
|
|
20231205,155300,340860420,12010,12010,12010,12010,0
|
|
20231205,155200,340860420,12010,12010,12010,12010,0
|
|
20231205,155100,340860420,12010,12010,12010,12010,0
|
|
20231205,155000,340860420,12010,12010,12010,12010,0
|
|
20231205,154900,340860420,12010,12010,12010,12010,0
|
|
20231205,154800,340860420,12010,12010,12010,12010,0
|
|
20231205,154700,340860420,12010,12010,12010,12010,0
|
|
20231205,154600,340860420,12010,12010,12010,12010,0
|
|
20231205,154500,340860420,12010,12010,12010,12010,0
|
|
20231205,154400,340860420,12010,12010,12010,12010,0
|
|
20231205,154300,340860420,12010,12010,12010,12010,0
|
|
20231205,154200,340860420,12010,12010,12010,12010,249
|
|
20231205,154100,340860420,12010,12010,12010,12010,0
|
|
20231205,154000,340860420,12010,12010,12010,12010,0
|
|
20231205,153900,340860420,12010,12010,12010,12010,0
|
|
20231205,153800,340860420,12010,12010,12010,12010,0
|
|
20231205,153700,340860420,12010,12010,12010,12010,0
|
|
20231205,153600,340860420,12010,12010,12010,12010,0
|
|
20231205,153500,340860420,12010,12010,12010,12010,0
|
|
20231205,153400,340860420,12010,12010,12010,12010,0
|
|
20231205,153300,340860420,12010,12010,12010,12010,0
|
|
20231205,153200,340860420,12010,12010,12010,12010,0
|
|
20231205,153100,340860420,12010,12010,12010,12010,0
|
|
20231205,153000,340860420,12010,12010,12010,12010,249
|
|
20231205,152900,337869930,12070,12070,12070,12070,0
|
|
20231205,152800,337869930,12070,12070,12070,12070,0
|
|
20231205,152700,337869930,12070,12070,12070,12070,0
|
|
20231205,152600,337869930,12070,12070,12070,12070,0
|
|
20231205,152500,337869930,12070,12070,12070,12070,0
|
|
20231205,152400,337869930,12070,12070,12070,12070,0
|
|
20231205,152300,337869930,12070,12070,12070,12070,0
|
|
20231205,152200,337869930,12070,12070,12070,12070,0
|
|
20231205,152100,337869930,12070,12070,12070,12070,0
|
|
20231205,152000,337869930,12070,12070,12070,12070,0
|
|
20231205,151900,337869930,12070,12070,12070,12070,3
|
|
20231205,151800,337833720,12070,12070,12070,12070,0
|
|
20231205,151700,337833720,12070,12060,12070,12060,12
|
|
20231205,151600,337688890,12060,12060,12060,12060,0
|
|
20231205,151500,337688890,12060,12060,12060,12060,11
|
|
20231205,151400,337556230,12060,12060,12060,12060,11
|
|
20231205,151300,337423570,12020,12020,12020,12020,200
|
|
20231205,151200,335019570,12020,12060,12060,12020,239
|
|
20231205,151100,332144310,12060,12060,12060,12060,51
|
|
20231205,151000,331529250,12060,12060,12060,12060,0
|
|
20231205,150900,331529250,12060,12060,12060,12060,12
|
|
20231205,150800,331384530,12060,12060,12060,12060,0
|
|
20231205,150700,331384530,12060,12060,12060,12020,62
|
|
20231205,150600,330636850,12060,12060,12080,12060,88
|
|
20231205,150500,329575330,12080,12080,12080,12080,0
|
|
20231205,150400,329575330,12080,12080,12080,12080,21
|
|
20231205,150300,329321650,12080,12090,12090,12080,71
|
|
20231205,150200,328463830,12090,12090,12090,12090,3
|
|
20231205,150100,328427560,12090,12080,12090,12080,52
|
|
20231205,150000,327799290,12090,12090,12090,12090,14
|
|
20231205,145900,327630030,12090,12090,12090,12090,0
|
|
20231205,145800,327630030,12090,12090,12090,12090,30
|
|
20231205,145700,327267330,12080,12080,12080,12080,7
|
|
20231205,145600,327182770,12070,12070,12070,12070,0
|
|
20231205,145500,327182770,12070,12070,12070,12070,10
|
|
20231205,145400,327062070,12010,12070,12070,12010,503
|
|
20231205,145300,321004530,12080,12080,12080,12080,0
|
|
20231205,145200,321004530,12080,12060,12080,12060,14
|
|
20231205,145100,320835450,12080,12080,12080,12080,11
|
|
20231205,145000,320702570,12060,12080,12080,12060,10
|
|
20231205,144900,320581800,12080,12080,12080,12080,14
|
|
20231205,144800,320412680,12080,12080,12080,12080,51
|
|
20231205,144700,319796600,12080,12080,12080,12080,0
|
|
20231205,144600,319796600,12080,12080,12080,12080,34
|
|
20231205,144500,319385880,12080,12080,12080,12080,7
|
|
20231205,144400,319301320,12080,12080,12080,12080,0
|
|
20231205,144300,319301320,12080,12080,12080,12080,17
|
|
20231205,144200,319095960,12080,12080,12080,12080,11
|
|
20231205,144100,318963080,12080,12080,12080,12080,1
|
|
20231205,144000,318951000,12070,12080,12080,12070,69
|
|
20231205,143900,318118050,12080,12080,12080,12070,15
|
|
20231205,143800,317936860,12070,12080,12080,12070,3
|
|
20231205,143700,317900630,12080,12080,12080,12080,12
|
|
20231205,143600,317755670,12060,12100,12100,12060,511
|
|
20231205,143500,311590800,12100,12100,12100,12100,0
|
|
20231205,143400,311590800,12100,12080,12100,12080,32
|
|
20231205,143300,311204000,12100,12100,12100,12100,15
|
|
20231205,143200,311022500,12090,12100,12100,12090,48
|
|
20231205,143100,310442080,12100,12080,12100,12080,15
|
|
20231205,143000,310260600,12100,12100,12100,12100,11
|
|
20231205,142900,310127500,12080,12080,12080,12080,0
|
|
20231205,142800,310127500,12080,12080,12080,12080,7
|
|
20231205,142700,310042940,12080,12100,12100,12080,21
|
|
20231205,142600,309789040,12110,12110,12110,12110,0
|
|
20231205,142500,309789040,12110,12090,12110,12090,59
|
|
20231205,142400,309075310,12090,12120,12120,12090,218
|
|
20231205,142300,306439360,12120,12120,12120,12120,0
|
|
20231205,142200,306439360,12120,12120,12120,12120,11
|
|
20231205,142100,306306040,12120,12120,12120,12120,12
|
|
20231205,142000,306160600,12110,12110,12110,12110,0
|
|
20231205,141900,306160600,12110,12110,12110,12110,21
|
|
20231205,141800,305906290,12110,12120,12120,12110,90
|
|
20231205,141700,304815610,12120,12120,12120,12120,56
|
|
20231205,141600,304136890,12120,12110,12120,12110,23
|
|
20231205,141500,303858220,12110,12110,12110,12110,8
|
|
20231205,141400,303761340,12110,12110,12110,12110,0
|
|
20231205,141300,303761340,12110,12110,12110,12110,11
|
|
20231205,141200,303628130,12100,12100,12100,12100,10
|
|
20231205,141100,303507130,12110,12100,12110,12100,150
|
|
20231205,141000,301691430,12110,12110,12110,12110,11
|
|
20231205,140900,301558220,12110,12110,12110,12110,12
|
|
20231205,140800,301412900,12110,12110,12110,12110,0
|
|
20231205,140700,301412900,12110,12110,12110,12110,11
|
|
20231205,140600,301279690,12090,12100,12110,12090,42
|
|
20231205,140500,300771570,12110,12110,12110,12110,0
|
|
20231205,140400,300771570,12110,12110,12110,12110,65
|
|
20231205,140300,299984420,12110,12120,12120,12110,42
|
|
20231205,140200,299475680,12120,12120,12120,12120,0
|
|
20231205,140100,299475680,12120,12120,12120,12120,12
|
|
20231205,140000,299330240,12120,12120,12120,12120,14
|
|
20231205,135900,299160560,12110,12120,12120,12110,131
|
|
20231205,135800,297574020,12130,12130,12130,12130,11
|
|
20231205,135700,297440590,12130,12130,12130,12130,12
|
|
20231205,135600,297295030,12130,12130,12130,12130,0
|
|
20231205,135500,297295030,12130,12120,12130,12120,12
|
|
20231205,135400,297149480,12130,12130,12130,12130,15
|
|
20231205,135300,296967530,12130,12130,12130,12130,0
|
|
20231205,135200,296967530,12130,12130,12130,12130,11
|
|
20231205,135100,296834100,12130,12130,12130,12130,11
|
|
20231205,135000,296700670,12130,12130,12130,12130,0
|
|
20231205,134900,296700670,12130,12130,12130,12130,12
|
|
20231205,134800,296555110,12130,12140,12140,12130,274
|
|
20231205,134700,293231380,12130,12130,12130,12130,17
|
|
20231205,134600,293025170,12140,12130,12140,12130,14
|
|
20231205,134500,292855230,12140,12140,12140,12130,36
|
|
20231205,134400,292418290,12140,12140,12140,12140,61
|
|
20231205,134300,291677750,12150,12150,12150,12150,208
|
|
20231205,134200,289150550,12150,12150,12150,12150,11
|
|
20231205,134100,289016900,12150,12150,12150,12150,0
|
|
20231205,134000,289016900,12150,12150,12150,12150,14
|
|
20231205,133900,288846800,12150,12150,12150,12150,12
|
|
20231205,133800,288701000,12150,12150,12150,12150,0
|
|
20231205,133700,288701000,12150,12150,12150,12150,12
|
|
20231205,133600,288555200,12150,12150,12150,12130,53
|
|
20231205,133500,287911270,12140,12140,12140,12140,32
|
|
20231205,133400,287522790,12150,12150,12150,12150,455
|
|
20231205,133300,281994540,12160,12180,12180,12160,77
|
|
20231205,133200,281056960,12180,12170,12180,12170,200
|
|
20231205,133100,278621460,12160,12150,12160,12150,21
|
|
20231205,133000,278366110,12160,12170,12170,12160,54
|
|
20231205,132900,277709360,12170,12180,12180,12170,9
|
|
20231205,132800,277599800,12180,12180,12190,12160,355
|
|
20231205,132700,273279550,12170,12160,12170,12140,565
|
|
20231205,132600,266410370,12160,12170,12170,12160,148
|
|
20231205,132500,264610320,12170,12130,12170,12130,413
|
|
20231205,132400,259588180,12120,12080,12120,12080,166
|
|
20231205,132300,257577260,12080,12040,12080,12030,77
|
|
20231205,132200,256650480,12100,12030,12100,12030,860
|
|
20231205,132100,246248700,12030,12100,12100,12030,22
|
|
20231205,132000,245983270,12000,12040,12140,12000,94
|
|
20231205,131900,244854810,12160,12170,12180,12050,493
|
|
20231205,131800,238855580,12170,12010,12180,12010,2221
|
|
20231205,131700,211926810,11960,11960,12020,11960,3121
|
|
20231205,131600,174530850,11940,11960,11960,11940,32
|
|
20231205,131500,174148460,11910,11960,11960,11910,57
|
|
20231205,131400,173468990,11960,11960,11960,11960,0
|
|
20231205,131300,173468990,11960,11910,11960,11910,23
|
|
20231205,131200,173194510,11960,11960,11960,11960,12
|
|
20231205,131100,173050990,11960,11960,11960,11960,111
|
|
20231205,131000,171723430,11960,11960,11960,11960,11
|
|
20231205,130900,171591870,11960,11960,11960,11960,12
|
|
20231205,130800,171448350,11950,11950,11950,11950,0
|
|
20231205,130700,171448350,11950,11970,11970,11950,12
|
|
20231205,130600,171304730,11970,11970,11970,11970,12
|
|
20231205,130500,171161090,11960,11960,11960,11960,10
|
|
20231205,130400,171041490,11960,11970,11970,11960,143
|
|
20231205,130300,169329920,11970,11970,11970,11970,12
|
|
20231205,130200,169186280,11970,11970,11970,11970,2
|
|
20231205,130100,169162340,11970,11970,11970,11960,21
|
|
20231205,130000,168910980,11960,11960,11960,11960,5
|
|
20231205,125900,168851180,11960,11960,11960,11960,45
|
|
20231205,125800,168312980,11960,11960,11960,11960,21
|
|
20231205,125700,168061820,11960,11960,11960,11960,22
|
|
20231205,125600,167798700,11960,11960,11960,11960,0
|
|
20231205,125500,167798700,11960,11950,11960,11950,312
|
|
20231205,125400,164070190,11950,11950,11950,11950,7
|
|
20231205,125300,163986540,11950,11950,11950,11950,12
|
|
20231205,125200,163843140,11940,11940,11940,11940,4
|
|
20231205,125100,163795380,11940,11940,11940,11940,11
|
|
20231205,125000,163664040,11940,11940,11940,11940,22
|
|
20231205,124900,163401360,11930,11940,11940,11930,9
|
|
20231205,124800,163293960,11940,11950,11950,11940,15
|
|
20231205,124700,163114770,11950,11950,11950,11950,12
|
|
20231205,124600,162971370,11950,11950,11950,11950,19
|
|
20231205,124500,162744320,11950,11950,11950,11950,0
|
|
20231205,124400,162744320,11950,11950,11950,11950,12
|
|
20231205,124300,162600920,11950,11950,11950,11950,11
|
|
20231205,124200,162469470,11950,11950,11950,11950,3
|
|
20231205,124100,162433620,11940,11940,11940,11940,3
|
|
20231205,124000,162397800,11940,11940,11940,11940,112
|
|
20231205,123900,161060520,11940,11940,11940,11940,0
|
|
20231205,123800,161060520,11940,11940,11940,11940,11
|
|
20231205,123700,160929180,11940,11940,11940,11940,13
|
|
20231205,123600,160773960,11940,11940,11940,11940,1
|
|
20231205,123500,160762020,11940,11940,11940,11940,186
|
|
20231205,123400,158541180,11940,11940,11940,11940,12
|
|
20231205,123300,158397900,11900,11940,11940,11900,58
|
|
20231205,123200,157707620,11950,11950,11950,11950,19
|
|
20231205,123100,157480570,11950,11950,11950,11950,12
|
|
20231205,123000,157337170,11940,11940,11940,11940,0
|
|
20231205,122900,157337170,11940,11940,11940,11940,13
|
|
20231205,122800,157181950,11930,11930,11930,11930,4
|
|
20231205,122700,157134230,11940,11940,11940,11940,0
|
|
20231205,122600,157134230,11940,11940,11940,11940,11
|
|
20231205,122500,157002890,11940,11940,11940,11940,12
|
|
20231205,122400,156859610,11940,11940,11940,11940,0
|
|
20231205,122300,156859610,11940,11910,11940,11910,12
|
|
20231205,122200,156716360,11940,11930,11940,11920,19
|
|
20231205,122100,156489630,11940,11940,11940,11940,0
|
|
20231205,122000,156489630,11940,11940,11940,11940,11
|
|
20231205,121900,156358290,11940,11940,11940,11940,12
|
|
20231205,121800,156215010,11940,11940,11940,11940,0
|
|
20231205,121700,156215010,11940,11930,11940,11930,36
|
|
20231205,121600,155785420,11940,11940,11940,11940,12
|
|
20231205,121500,155642140,11940,11950,11950,11940,20
|
|
20231205,121400,155403300,11950,11950,11950,11950,17
|
|
20231205,121300,155200150,11950,11950,11950,11950,18
|
|
20231205,121200,154985050,11940,11940,11940,11940,86
|
|
20231205,121100,153958210,11940,11940,11950,11940,192
|
|
20231205,121000,151665620,11950,11950,11950,11950,12
|
|
20231205,120900,151522220,11940,11940,11940,11940,160
|
|
20231205,120800,149611820,11950,11940,11950,11940,156
|
|
20231205,120700,147749070,11950,11950,11950,11950,11
|
|
20231205,120600,147617620,11950,11950,11950,11950,0
|
|
20231205,120500,147617620,11950,11950,11950,11950,12
|
|
20231205,120400,147474220,11940,11940,11940,11940,24
|
|
20231205,120300,147187660,11940,11940,11940,11940,8
|
|
20231205,120200,147092140,11940,11930,11940,11930,49
|
|
20231205,120100,146507450,11940,11930,11940,11930,51
|
|
20231205,120000,145898800,11930,11940,11940,11930,151
|
|
20231205,115900,144096350,11940,11940,11940,11940,12
|
|
20231205,115800,143953070,11880,11940,11940,11880,105
|
|
20231205,115700,142700510,11930,11930,11930,11930,0
|
|
20231205,115600,142700510,11930,11930,11930,11930,16
|
|
20231205,115500,142509630,11930,11930,11930,11930,13
|
|
20231205,115400,142354540,11930,11930,11930,11930,3
|
|
20231205,115300,142318750,11930,11930,11930,11930,22
|
|
20231205,115200,142056290,11930,11930,11930,11930,11
|
|
20231205,115100,141925060,11930,11930,11930,11930,1
|
|
20231205,115000,141913130,11930,11920,11930,11870,769
|
|
20231205,114900,132751030,11930,11920,11930,11920,113
|
|
20231205,114800,131403050,11920,11920,11920,11920,1
|
|
20231205,114700,131391130,11920,11920,11920,11920,12
|
|
20231205,114600,131248090,11930,11930,11930,11930,11
|
|
20231205,114500,131116860,11930,11930,11930,11930,0
|
|
20231205,114400,131116860,11930,11930,11930,11930,12
|
|
20231205,114300,130973700,11930,11930,11930,11930,11
|
|
20231205,114200,130842470,11910,11910,11910,11910,0
|
|
20231205,114100,130842470,11910,11910,11910,11900,15
|
|
20231205,114000,130663830,11920,11930,11930,11920,23
|
|
20231205,113900,130389450,11930,11920,11930,11920,7
|
|
20231205,113800,130305980,11920,11880,11930,11880,14
|
|
20231205,113700,130139020,11880,11920,11930,11880,89
|
|
20231205,113600,129080070,11920,11900,11920,11900,57
|
|
20231205,113500,128401410,11900,11910,11910,11890,24
|
|
20231205,113400,128115730,11910,11910,11910,11910,11
|
|
20231205,113300,127984720,11910,11910,11910,11910,25
|
|
20231205,113200,127686970,11930,11930,11930,11920,16
|
|
20231205,113100,127496100,11940,11930,11940,11930,13
|
|
20231205,113000,127340990,11930,11930,11930,11930,0
|
|
20231205,112900,127340990,11930,11930,11930,11910,14
|
|
20231205,112800,127174000,11920,11950,11950,11920,37
|
|
20231205,112700,126732360,11940,11940,11940,11940,12
|
|
20231205,112600,126589080,11950,11950,11950,11950,12
|
|
20231205,112500,126445680,11950,11950,11950,11950,12
|
|
20231205,112400,126302280,11950,11950,11950,11950,6
|
|
20231205,112300,126230580,11950,11880,11950,11870,209
|
|
20231205,112200,123748010,11960,11920,11960,11920,2596
|
|
20231205,112100,92755800,11920,11880,11920,11870,1317
|
|
20231205,112000,77086630,11880,11880,11880,11880,11
|
|
20231205,111900,76955950,11880,11880,11880,11880,13
|
|
20231205,111800,76801510,11880,11880,11880,11880,2
|
|
20231205,111700,76777750,11880,11880,11880,11880,11
|
|
20231205,111600,76647070,11880,11880,11880,11880,13
|
|
20231205,111500,76492630,11880,11880,11880,11880,1
|
|
20231205,111400,76480750,11880,11880,11880,11880,11
|
|
20231205,111300,76350070,11880,11850,11880,11850,14
|
|
20231205,111200,76183810,11880,11870,11880,11870,9
|
|
20231205,111100,76076930,11870,11870,11870,11870,11
|
|
20231205,111000,75946360,11870,11870,11870,11870,12
|
|
20231205,110900,75803920,11870,11870,11870,11870,0
|
|
20231205,110800,75803920,11870,11870,11870,11870,11
|
|
20231205,110700,75673350,11870,11870,11870,11870,12
|
|
20231205,110600,75530910,11870,11870,11870,11870,20
|
|
20231205,110500,75293510,11870,11870,11870,11870,12
|
|
20231205,110400,75151070,11870,11870,11870,11870,12
|
|
20231205,110300,75008630,11870,11870,11870,11870,0
|
|
20231205,110200,75008630,11870,11870,11870,11870,11
|
|
20231205,110100,74878060,11840,11880,11880,11840,153
|
|
20231205,110000,73065560,11880,11880,11880,11880,0
|
|
20231205,105900,73065560,11880,11880,11880,11880,11
|
|
20231205,105800,72934880,11880,11880,11880,11850,24
|
|
20231205,105700,72650000,11880,11880,11880,11880,0
|
|
20231205,105600,72650000,11880,11880,11880,11880,12
|
|
20231205,105500,72507440,11860,11880,11880,11860,12
|
|
20231205,105400,72364900,11880,11880,11880,11880,0
|
|
20231205,105300,72364900,11880,11870,11880,11870,14
|
|
20231205,105200,72198600,11870,11880,11880,11850,19
|
|
20231205,105100,71972980,11880,11880,11880,11880,3
|
|
20231205,105000,71937340,11880,11880,11880,11870,23
|
|
20231205,104900,71664120,11880,11880,11880,11870,14
|
|
20231205,104800,71497810,11870,11870,11870,11870,1
|
|
20231205,104700,71485940,11880,11880,11880,11880,16
|
|
20231205,104600,71295860,11840,11880,11880,11840,23
|
|
20231205,104500,71022740,11840,11840,11840,11840,100
|
|
20231205,104400,69838740,11850,11880,11880,11850,645
|
|
20231205,104300,62176860,11880,11880,11880,11880,21
|
|
20231205,104200,61927380,11880,11880,11880,11880,0
|
|
20231205,104100,61927380,11880,11880,11880,11880,12
|
|
20231205,104000,61784820,11880,11880,11880,11880,11
|
|
20231205,103900,61654140,11840,11850,11850,11840,130
|
|
20231205,103800,60114060,11880,11850,11880,11850,20
|
|
20231205,103700,59876700,11880,11880,11880,11880,11
|
|
20231205,103600,59746020,11860,11870,11870,11860,144
|
|
20231205,103500,58037180,11890,11890,11890,11890,12
|
|
20231205,103400,57894500,11890,11890,11890,11890,11
|
|
20231205,103300,57763710,11890,11890,11890,11890,0
|
|
20231205,103200,57763710,11890,11890,11890,11890,12
|
|
20231205,103100,57621030,11890,11890,11890,11890,0
|
|
20231205,103000,57621030,11890,11890,11890,11890,11
|
|
20231205,102900,57490240,11890,11890,11890,11890,14
|
|
20231205,102800,57323780,11900,11900,11900,11900,0
|
|
20231205,102700,57323780,11900,11890,11900,11870,58
|
|
20231205,102600,56634460,11900,11910,11910,11900,315
|
|
20231205,102500,52885940,11910,11910,11910,11900,12
|
|
20231205,102400,52743070,11910,11910,11910,11910,12
|
|
20231205,102300,52600150,11910,11910,11910,11910,11
|
|
20231205,102200,52469140,11910,11910,11910,11910,0
|
|
20231205,102100,52469140,11910,11900,11910,11900,21
|
|
20231205,102000,52219120,11900,11900,11900,11900,2
|
|
20231205,101900,52195320,11910,11910,11910,11910,0
|
|
20231205,101800,52195320,11910,11910,11910,11910,12
|
|
20231205,101700,52052400,11910,11910,11910,11910,11
|
|
20231205,101600,51921390,11900,11910,11910,11900,54
|
|
20231205,101500,51278770,11910,11910,11910,11900,21
|
|
20231205,101400,51028710,11910,11910,11910,11900,22
|
|
20231205,101300,50766760,11900,11910,11910,11900,45
|
|
20231205,101200,50230820,11920,11910,11920,11900,151
|
|
20231205,101100,48432300,11910,11910,11910,11910,11
|
|
20231205,101000,48301290,11900,11900,11900,11900,1
|
|
20231205,100900,48289390,11910,11910,11910,11910,13
|
|
20231205,100800,48134560,11910,11900,11910,11900,112
|
|
20231205,100700,46800840,11910,11910,11910,11910,0
|
|
20231205,100600,46800840,11910,11910,11910,11910,12
|
|
20231205,100500,46657920,11910,11910,11910,11910,11
|
|
20231205,100400,46526910,11910,11910,11910,11910,0
|
|
20231205,100300,46526910,11910,11910,11910,11910,12
|
|
20231205,100200,46383990,11910,11910,11910,11910,11
|
|
20231205,100100,46252980,11910,11910,11910,11910,0
|
|
20231205,100000,46252980,11910,11910,11910,11910,12
|
|
20231205,095900,46110060,11910,11910,11910,11910,11
|
|
20231205,095800,45979050,11910,11910,11910,11910,0
|
|
20231205,095700,45979050,11910,11910,11910,11910,12
|
|
20231205,095600,45836130,11910,11910,11910,11910,43
|
|
20231205,095500,45324000,11920,11920,11920,11920,0
|
|
20231205,095400,45324000,11920,11920,11920,11920,12
|
|
20231205,095300,45180960,11930,11930,11930,11930,11
|
|
20231205,095200,45049730,11930,11930,11930,11930,0
|
|
20231205,095100,45049730,11930,11930,11930,11910,16
|
|
20231205,095000,44858920,11930,11930,11930,11920,24
|
|
20231205,094900,44572620,11930,11920,11930,11920,8
|
|
20231205,094800,44477230,11920,11900,11920,11890,965
|
|
20231205,094700,32993580,11900,11870,11900,11870,314
|
|
20231205,094600,29261720,11850,11850,11850,11850,0
|
|
20231205,094500,29261720,11850,11840,11850,11840,106
|
|
20231205,094400,28005690,11840,11840,11840,11840,12
|
|
20231205,094300,27863610,11830,11830,11830,11830,34
|
|
20231205,094200,27461390,11840,11840,11840,11840,11
|
|
20231205,094100,27331150,11840,11840,11840,11840,13
|
|
20231205,094000,27177230,11840,11840,11840,11840,0
|
|
20231205,093900,27177230,11840,11840,11840,11840,31
|
|
20231205,093800,26810190,11840,11840,11840,11840,12
|
|
20231205,093700,26668110,11840,11840,11840,11840,0
|
|
20231205,093600,26668110,11840,11830,11850,11830,117
|
|
20231205,093500,25283810,11840,11840,11840,11840,12
|
|
20231205,093400,25141730,11840,11840,11840,11840,0
|
|
20231205,093300,25141730,11840,11840,11840,11840,11
|
|
20231205,093200,25011490,11830,11840,11840,11830,3
|
|
20231205,093100,24975980,11840,11820,11840,11800,314
|
|
20231205,093000,21264810,11830,11830,11830,11830,0
|
|
20231205,092900,21264810,11830,11830,11830,11830,1
|
|
20231205,092800,21252980,11840,11860,11860,11840,12
|
|
20231205,092700,21110830,11860,11860,11860,11860,1
|
|
20231205,092600,21098970,11830,11830,11830,11830,0
|
|
20231205,092500,21098970,11830,11830,11830,11830,226
|
|
20231205,092400,18425390,11840,11840,11840,11840,1
|
|
20231205,092300,18413550,11830,11830,11830,11830,0
|
|
20231205,092200,18413550,11830,11830,11830,11830,0
|
|
20231205,092100,18413550,11830,11850,11860,11830,168
|
|
20231205,092000,16423970,11830,11830,11830,11830,0
|
|
20231205,091900,16423970,11830,11830,11830,11830,0
|
|
20231205,091800,16423970,11830,11830,11830,11830,0
|
|
20231205,091700,16423970,11830,11830,11830,11830,0
|
|
20231205,091600,16423970,11830,11830,11830,11830,118
|
|
20231205,091500,15028030,11830,11820,11830,11820,183
|
|
20231205,091400,12863320,11770,11770,11770,11770,49
|
|
20231205,091300,12286590,11770,11770,11770,11770,20
|
|
20231205,091200,12051190,11760,11760,11760,11760,0
|
|
20231205,091100,12051190,11760,11760,11760,11760,0
|
|
20231205,091000,12051190,11760,11760,11760,11760,0
|
|
20231205,090900,12051190,11760,11760,11760,11760,0
|
|
20231205,090800,12051190,11760,11760,11760,11760,0
|
|
20231205,090700,12051190,11760,11760,11760,11760,0
|
|
20231205,090600,12051190,11760,11760,11760,11760,5
|
|
20231205,090500,11992390,11830,11760,11830,11760,71
|
|
20231205,090400,11156860,11760,11760,11760,11760,0
|
|
20231205,090300,11156860,11760,11770,11770,11760,318
|
|
20231205,090200,7414020,11830,11830,11830,11830,150
|
|
20231205,090100,5639520,11770,11770,11770,11770,0
|
|
20231205,090000,5639520,11770,11770,11790,11770,459
|