709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204600,170298160,12250,12250,12250,12250,584
|
|
20231228,204500,170298160,12250,12250,12250,12250,0
|
|
20231228,204400,170298160,12250,12250,12250,12250,0
|
|
20231228,204300,170298160,12250,12250,12250,12250,0
|
|
20231228,204200,170298160,12250,12250,12250,12250,0
|
|
20231228,204100,170298160,12250,12250,12250,12250,0
|
|
20231228,204000,170298160,12250,12250,12250,12250,0
|
|
20231228,203900,170298160,12250,12250,12250,12250,0
|
|
20231228,203800,170298160,12250,12250,12250,12250,0
|
|
20231228,203700,170298160,12250,12250,12250,12250,0
|
|
20231228,203600,170298160,12250,12250,12250,12250,0
|
|
20231228,203500,170298160,12250,12250,12250,12250,0
|
|
20231228,203400,170298160,12250,12250,12250,12250,0
|
|
20231228,203300,170298160,12250,12250,12250,12250,0
|
|
20231228,203200,170298160,12250,12250,12250,12250,0
|
|
20231228,203100,170298160,12250,12250,12250,12250,0
|
|
20231228,203000,170298160,12250,12250,12250,12250,0
|
|
20231228,202900,170298160,12250,12250,12250,12250,0
|
|
20231228,202800,170298160,12250,12250,12250,12250,0
|
|
20231228,202700,170298160,12250,12250,12250,12250,0
|
|
20231228,202600,170298160,12250,12250,12250,12250,0
|
|
20231228,202500,170298160,12250,12250,12250,12250,0
|
|
20231228,202400,170298160,12250,12250,12250,12250,0
|
|
20231228,202300,170298160,12250,12250,12250,12250,0
|
|
20231228,202200,170298160,12250,12250,12250,12250,0
|
|
20231228,202100,170298160,12250,12250,12250,12250,0
|
|
20231228,202000,170298160,12250,12250,12250,12250,0
|
|
20231228,201900,170298160,12250,12250,12250,12250,0
|
|
20231228,201800,170298160,12250,12250,12250,12250,0
|
|
20231228,201700,170298160,12250,12250,12250,12250,0
|
|
20231228,201600,170298160,12250,12250,12250,12250,584
|
|
20231228,201500,170298160,12250,12250,12250,12250,0
|
|
20231228,201400,170298160,12250,12250,12250,12250,0
|
|
20231228,201300,170298160,12250,12250,12250,12250,0
|
|
20231228,201200,170298160,12250,12250,12250,12250,0
|
|
20231228,201100,170298160,12250,12250,12250,12250,0
|
|
20231228,201000,170298160,12250,12250,12250,12250,0
|
|
20231228,200900,170298160,12250,12250,12250,12250,0
|
|
20231228,200800,170298160,12250,12250,12250,12250,0
|
|
20231228,200700,170298160,12250,12250,12250,12250,0
|
|
20231228,200600,170298160,12250,12250,12250,12250,0
|
|
20231228,200500,170298160,12250,12250,12250,12250,0
|
|
20231228,200400,170298160,12250,12250,12250,12250,0
|
|
20231228,200300,170298160,12250,12250,12250,12250,0
|
|
20231228,200200,170298160,12250,12250,12250,12250,0
|
|
20231228,200100,170298160,12250,12250,12250,12250,0
|
|
20231228,200000,170298160,12250,12250,12250,12250,0
|
|
20231228,195900,170298160,12250,12250,12250,12250,0
|
|
20231228,195800,170298160,12250,12250,12250,12250,0
|
|
20231228,195700,170298160,12250,12250,12250,12250,0
|
|
20231228,195600,170298160,12250,12250,12250,12250,0
|
|
20231228,195500,170298160,12250,12250,12250,12250,0
|
|
20231228,195400,170298160,12250,12250,12250,12250,0
|
|
20231228,195300,170298160,12250,12250,12250,12250,0
|
|
20231228,195200,170298160,12250,12250,12250,12250,0
|
|
20231228,195100,170298160,12250,12250,12250,12250,0
|
|
20231228,195000,170298160,12250,12250,12250,12250,0
|
|
20231228,194900,170298160,12250,12250,12250,12250,0
|
|
20231228,194800,170298160,12250,12250,12250,12250,0
|
|
20231228,194700,170298160,12250,12250,12250,12250,0
|
|
20231228,194600,170298160,12250,12250,12250,12250,584
|
|
20231228,194500,170298160,12250,12250,12250,12250,0
|
|
20231228,194400,170298160,12250,12250,12250,12250,0
|
|
20231228,194300,170298160,12250,12250,12250,12250,0
|
|
20231228,194200,170298160,12250,12250,12250,12250,0
|
|
20231228,194100,170298160,12250,12250,12250,12250,0
|
|
20231228,194000,170298160,12250,12250,12250,12250,0
|
|
20231228,193900,170298160,12250,12250,12250,12250,0
|
|
20231228,193800,170298160,12250,12250,12250,12250,0
|
|
20231228,193700,170298160,12250,12250,12250,12250,0
|
|
20231228,193600,170298160,12250,12250,12250,12250,0
|
|
20231228,193500,170298160,12250,12250,12250,12250,0
|
|
20231228,193400,170298160,12250,12250,12250,12250,0
|
|
20231228,193300,170298160,12250,12250,12250,12250,0
|
|
20231228,193200,170298160,12250,12250,12250,12250,0
|
|
20231228,193100,170298160,12250,12250,12250,12250,0
|
|
20231228,193000,170298160,12250,12250,12250,12250,0
|
|
20231228,192900,170298160,12250,12250,12250,12250,0
|
|
20231228,192800,170298160,12250,12250,12250,12250,0
|
|
20231228,192700,170298160,12250,12250,12250,12250,0
|
|
20231228,192600,170298160,12250,12250,12250,12250,0
|
|
20231228,192500,170298160,12250,12250,12250,12250,0
|
|
20231228,192400,170298160,12250,12250,12250,12250,0
|
|
20231228,192300,170298160,12250,12250,12250,12250,0
|
|
20231228,192200,170298160,12250,12250,12250,12250,0
|
|
20231228,192100,170298160,12250,12250,12250,12250,0
|
|
20231228,192000,170298160,12250,12250,12250,12250,0
|
|
20231228,191900,170298160,12250,12250,12250,12250,0
|
|
20231228,191800,170298160,12250,12250,12250,12250,0
|
|
20231228,191700,170298160,12250,12250,12250,12250,0
|
|
20231228,191600,170298160,12250,12250,12250,12250,584
|
|
20231228,191500,170298160,12250,12250,12250,12250,0
|
|
20231228,191400,170298160,12250,12250,12250,12250,0
|
|
20231228,191300,170298160,12250,12250,12250,12250,0
|
|
20231228,191200,170298160,12250,12250,12250,12250,0
|
|
20231228,191100,170298160,12250,12250,12250,12250,0
|
|
20231228,191000,170298160,12250,12250,12250,12250,0
|
|
20231228,190900,170298160,12250,12250,12250,12250,0
|
|
20231228,190800,170298160,12250,12250,12250,12250,0
|
|
20231228,190700,170298160,12250,12250,12250,12250,0
|
|
20231228,190600,170298160,12250,12250,12250,12250,0
|
|
20231228,190500,170298160,12250,12250,12250,12250,0
|
|
20231228,190400,170298160,12250,12250,12250,12250,0
|
|
20231228,190300,170298160,12250,12250,12250,12250,0
|
|
20231228,190200,170298160,12250,12250,12250,12250,0
|
|
20231228,190100,170298160,12250,12250,12250,12250,0
|
|
20231228,190000,170298160,12250,12250,12250,12250,0
|
|
20231228,185900,170298160,12250,12250,12250,12250,0
|
|
20231228,185800,170298160,12250,12250,12250,12250,0
|
|
20231228,185700,170298160,12250,12250,12250,12250,0
|
|
20231228,185600,170298160,12250,12250,12250,12250,0
|
|
20231228,185500,170298160,12250,12250,12250,12250,0
|
|
20231228,185400,170298160,12250,12250,12250,12250,0
|
|
20231228,185300,170298160,12250,12250,12250,12250,0
|
|
20231228,185200,170298160,12250,12250,12250,12250,0
|
|
20231228,185100,170298160,12250,12250,12250,12250,0
|
|
20231228,185000,170298160,12250,12250,12250,12250,0
|
|
20231228,184900,170298160,12250,12250,12250,12250,0
|
|
20231228,184800,170298160,12250,12250,12250,12250,0
|
|
20231228,184700,170298160,12250,12250,12250,12250,0
|
|
20231228,184600,170298160,12250,12250,12250,12250,584
|
|
20231228,184500,170298160,12250,12250,12250,12250,0
|
|
20231228,184400,170298160,12250,12250,12250,12250,0
|
|
20231228,184300,170298160,12250,12250,12250,12250,0
|
|
20231228,184200,170298160,12250,12250,12250,12250,0
|
|
20231228,184100,170298160,12250,12250,12250,12250,0
|
|
20231228,184000,170298160,12250,12250,12250,12250,0
|
|
20231228,183900,170298160,12250,12250,12250,12250,0
|
|
20231228,183800,170298160,12250,12250,12250,12250,0
|
|
20231228,183700,170298160,12250,12250,12250,12250,0
|
|
20231228,183600,170298160,12250,12250,12250,12250,0
|
|
20231228,183500,170298160,12250,12250,12250,12250,0
|
|
20231228,183400,170298160,12250,12250,12250,12250,0
|
|
20231228,183300,170298160,12250,12250,12250,12250,0
|
|
20231228,183200,170298160,12250,12250,12250,12250,0
|
|
20231228,183100,170298160,12250,12250,12250,12250,0
|
|
20231228,183000,170298160,12250,12250,12250,12250,0
|
|
20231228,182900,170298160,12250,12250,12250,12250,0
|
|
20231228,182800,170298160,12250,12250,12250,12250,0
|
|
20231228,182700,170298160,12250,12250,12250,12250,0
|
|
20231228,182600,170298160,12250,12250,12250,12250,0
|
|
20231228,182500,170298160,12250,12250,12250,12250,0
|
|
20231228,182400,170298160,12250,12250,12250,12250,0
|
|
20231228,182300,170298160,12250,12250,12250,12250,0
|
|
20231228,182200,170298160,12250,12250,12250,12250,0
|
|
20231228,182100,170298160,12250,12250,12250,12250,0
|
|
20231228,182000,170298160,12250,12250,12250,12250,0
|
|
20231228,181900,170298160,12250,12250,12250,12250,0
|
|
20231228,181800,170298160,12250,12250,12250,12250,0
|
|
20231228,181700,170298160,12250,12250,12250,12250,0
|
|
20231228,181600,170298160,12250,12250,12250,12250,584
|
|
20231228,181500,170298160,12250,12250,12250,12250,0
|
|
20231228,181400,170298160,12250,12250,12250,12250,0
|
|
20231228,181300,170298160,12250,12250,12250,12250,0
|
|
20231228,181200,170298160,12250,12250,12250,12250,0
|
|
20231228,181100,170298160,12250,12250,12250,12250,0
|
|
20231228,181000,170298160,12250,12250,12250,12250,0
|
|
20231228,180900,170298160,12250,12250,12250,12250,0
|
|
20231228,180800,170298160,12250,12250,12250,12250,0
|
|
20231228,180700,170298160,12250,12250,12250,12250,0
|
|
20231228,180600,170298160,12250,12250,12250,12250,0
|
|
20231228,180500,170298160,12250,12250,12250,12250,0
|
|
20231228,180400,170298160,12250,12250,12250,12250,0
|
|
20231228,180300,170298160,12250,12250,12250,12250,0
|
|
20231228,180200,170298160,12250,12250,12250,12250,0
|
|
20231228,180100,170298160,12250,12250,12250,12250,0
|
|
20231228,180000,170298160,12250,12250,12250,12250,0
|
|
20231228,175900,170298160,12250,12250,12250,12250,0
|
|
20231228,175800,170298160,12250,12250,12250,12250,0
|
|
20231228,175700,170298160,12250,12250,12250,12250,0
|
|
20231228,175600,170298160,12250,12250,12250,12250,0
|
|
20231228,175500,170298160,12250,12250,12250,12250,0
|
|
20231228,175400,170298160,12250,12250,12250,12250,0
|
|
20231228,175300,170298160,12250,12250,12250,12250,0
|
|
20231228,175200,170298160,12250,12250,12250,12250,0
|
|
20231228,175100,170298160,12250,12250,12250,12250,0
|
|
20231228,175000,170298160,12250,12250,12250,12250,0
|
|
20231228,174900,170298160,12250,12250,12250,12250,0
|
|
20231228,174800,170298160,12250,12250,12250,12250,0
|
|
20231228,174700,170298160,12250,12250,12250,12250,0
|
|
20231228,174600,170298160,12250,12250,12250,12250,584
|
|
20231228,174500,170298160,12250,12250,12250,12250,0
|
|
20231228,174400,170298160,12250,12250,12250,12250,0
|
|
20231228,174300,170298160,12250,12250,12250,12250,0
|
|
20231228,174200,170298160,12250,12250,12250,12250,0
|
|
20231228,174100,170298160,12250,12250,12250,12250,0
|
|
20231228,174000,170298160,12250,12250,12250,12250,0
|
|
20231228,173900,170298160,12250,12250,12250,12250,0
|
|
20231228,173800,170298160,12250,12250,12250,12250,0
|
|
20231228,173700,170298160,12250,12250,12250,12250,0
|
|
20231228,173600,170298160,12250,12250,12250,12250,0
|
|
20231228,173500,170298160,12250,12250,12250,12250,0
|
|
20231228,173400,170298160,12250,12250,12250,12250,0
|
|
20231228,173300,170298160,12250,12250,12250,12250,0
|
|
20231228,173200,170298160,12250,12250,12250,12250,0
|
|
20231228,173100,170298160,12250,12250,12250,12250,0
|
|
20231228,173000,170298160,12250,12250,12250,12250,0
|
|
20231228,172900,170298160,12250,12250,12250,12250,0
|
|
20231228,172800,170298160,12250,12250,12250,12250,0
|
|
20231228,172700,170298160,12250,12250,12250,12250,0
|
|
20231228,172600,170298160,12250,12250,12250,12250,0
|
|
20231228,172500,170298160,12250,12250,12250,12250,0
|
|
20231228,172400,170298160,12250,12250,12250,12250,0
|
|
20231228,172300,170298160,12250,12250,12250,12250,0
|
|
20231228,172200,170298160,12250,12250,12250,12250,0
|
|
20231228,172100,170298160,12250,12250,12250,12250,0
|
|
20231228,172000,170298160,12250,12250,12250,12250,0
|
|
20231228,171900,170298160,12250,12250,12250,12250,0
|
|
20231228,171800,170298160,12250,12250,12250,12250,0
|
|
20231228,171700,170298160,12250,12250,12250,12250,0
|
|
20231228,171600,170298160,12250,12250,12250,12250,584
|
|
20231228,171500,170298160,12250,12250,12250,12250,0
|
|
20231228,171400,170298160,12250,12250,12250,12250,0
|
|
20231228,171300,170298160,12250,12250,12250,12250,0
|
|
20231228,171200,170298160,12250,12250,12250,12250,0
|
|
20231228,171100,170298160,12250,12250,12250,12250,0
|
|
20231228,171000,170298160,12250,12250,12250,12250,0
|
|
20231228,170900,170298160,12250,12250,12250,12250,0
|
|
20231228,170800,170298160,12250,12250,12250,12250,0
|
|
20231228,170700,170298160,12250,12250,12250,12250,0
|
|
20231228,170600,170298160,12250,12250,12250,12250,0
|
|
20231228,170500,170298160,12250,12250,12250,12250,0
|
|
20231228,170400,170298160,12250,12250,12250,12250,0
|
|
20231228,170300,170298160,12250,12250,12250,12250,0
|
|
20231228,170200,170298160,12250,12250,12250,12250,0
|
|
20231228,170100,170298160,12250,12250,12250,12250,0
|
|
20231228,170000,170298160,12250,12250,12250,12250,0
|
|
20231228,165900,170298160,12250,12250,12250,12250,0
|
|
20231228,165800,170298160,12250,12250,12250,12250,0
|
|
20231228,165700,170298160,12250,12250,12250,12250,0
|
|
20231228,165600,170298160,12250,12250,12250,12250,0
|
|
20231228,165500,170298160,12250,12250,12250,12250,0
|
|
20231228,165400,170298160,12250,12250,12250,12250,0
|
|
20231228,165300,170298160,12250,12250,12250,12250,0
|
|
20231228,165200,170298160,12250,12250,12250,12250,0
|
|
20231228,165100,170298160,12250,12250,12250,12250,0
|
|
20231228,165000,170298160,12250,12250,12250,12250,0
|
|
20231228,164900,170298160,12250,12250,12250,12250,0
|
|
20231228,164800,170298160,12250,12250,12250,12250,0
|
|
20231228,164700,170298160,12250,12250,12250,12250,0
|
|
20231228,164600,170298160,12250,12250,12250,12250,584
|
|
20231228,164500,170298160,12250,12250,12250,12250,0
|
|
20231228,164400,170298160,12250,12250,12250,12250,0
|
|
20231228,164300,170298160,12250,12250,12250,12250,0
|
|
20231228,164200,170298160,12250,12250,12250,12250,0
|
|
20231228,164100,170298160,12250,12250,12250,12250,0
|
|
20231228,164000,170298160,12250,12250,12250,12250,0
|
|
20231228,163900,170298160,12250,12250,12250,12250,0
|
|
20231228,163800,170298160,12250,12250,12250,12250,0
|
|
20231228,163700,170298160,12250,12250,12250,12250,0
|
|
20231228,163600,170298160,12250,12250,12250,12250,0
|
|
20231228,163500,170298160,12250,12250,12250,12250,0
|
|
20231228,163400,170298160,12250,12250,12250,12250,0
|
|
20231228,163300,170298160,12250,12250,12250,12250,0
|
|
20231228,163200,170298160,12250,12250,12250,12250,0
|
|
20231228,163100,170298160,12250,12250,12250,12250,0
|
|
20231228,163000,170298160,12250,12250,12250,12250,0
|
|
20231228,162900,170298160,12250,12250,12250,12250,0
|
|
20231228,162800,170298160,12250,12250,12250,12250,0
|
|
20231228,162700,170298160,12250,12250,12250,12250,0
|
|
20231228,162600,170298160,12250,12250,12250,12250,0
|
|
20231228,162500,170298160,12250,12250,12250,12250,0
|
|
20231228,162400,170298160,12250,12250,12250,12250,0
|
|
20231228,162300,170298160,12250,12250,12250,12250,0
|
|
20231228,162200,170298160,12250,12250,12250,12250,0
|
|
20231228,162100,170298160,12250,12250,12250,12250,0
|
|
20231228,162000,170298160,12250,12250,12250,12250,0
|
|
20231228,161900,170298160,12250,12250,12250,12250,0
|
|
20231228,161800,170298160,12250,12250,12250,12250,0
|
|
20231228,161700,170298160,12250,12250,12250,12250,0
|
|
20231228,161600,170298160,12250,12250,12250,12250,584
|
|
20231228,161500,170298160,12250,12250,12250,12250,0
|
|
20231228,161400,170298160,12250,12250,12250,12250,0
|
|
20231228,161300,170298160,12250,12250,12250,12250,0
|
|
20231228,161200,170298160,12250,12250,12250,12250,0
|
|
20231228,161100,170298160,12250,12250,12250,12250,0
|
|
20231228,161000,170298160,12250,12250,12250,12250,0
|
|
20231228,160900,170298160,12250,12250,12250,12250,0
|
|
20231228,160800,170298160,12250,12250,12250,12250,0
|
|
20231228,160700,170298160,12250,12250,12250,12250,0
|
|
20231228,160600,170298160,12250,12250,12250,12250,0
|
|
20231228,160500,170298160,12250,12250,12250,12250,0
|
|
20231228,160400,170298160,12250,12250,12250,12250,0
|
|
20231228,160300,170298160,12250,12250,12250,12250,0
|
|
20231228,160200,170298160,12250,12250,12250,12250,0
|
|
20231228,160100,170298160,12250,12250,12250,12250,0
|
|
20231228,160000,170298160,12250,12250,12250,12250,0
|
|
20231228,155900,170298160,12250,12250,12250,12250,0
|
|
20231228,155800,170298160,12250,12250,12250,12250,0
|
|
20231228,155700,170298160,12250,12250,12250,12250,0
|
|
20231228,155600,170298160,12250,12250,12250,12250,0
|
|
20231228,155500,170298160,12250,12250,12250,12250,0
|
|
20231228,155400,170298160,12250,12250,12250,12250,0
|
|
20231228,155300,170298160,12250,12250,12250,12250,0
|
|
20231228,155200,170298160,12250,12250,12250,12250,0
|
|
20231228,155100,170298160,12250,12250,12250,12250,0
|
|
20231228,155000,170298160,12250,12250,12250,12250,0
|
|
20231228,154900,170298160,12250,12250,12250,12250,0
|
|
20231228,154800,170298160,12250,12250,12250,12250,0
|
|
20231228,154700,170298160,12250,12250,12250,12250,0
|
|
20231228,154600,170298160,12250,12250,12250,12250,584
|
|
20231228,154500,170298160,12250,12250,12250,12250,0
|
|
20231228,154400,170298160,12250,12250,12250,12250,0
|
|
20231228,154300,170298160,12250,12250,12250,12250,0
|
|
20231228,154200,170298160,12250,12250,12250,12250,0
|
|
20231228,154100,170298160,12250,12250,12250,12250,0
|
|
20231228,154000,170298160,12250,12250,12250,12250,0
|
|
20231228,153900,170298160,12250,12250,12250,12250,0
|
|
20231228,153800,170298160,12250,12250,12250,12250,0
|
|
20231228,153700,170298160,12250,12250,12250,12250,0
|
|
20231228,153600,170298160,12250,12250,12250,12250,0
|
|
20231228,153500,170298160,12250,12250,12250,12250,0
|
|
20231228,153400,170298160,12250,12250,12250,12250,0
|
|
20231228,153300,170298160,12250,12250,12250,12250,0
|
|
20231228,153200,170298160,12250,12250,12250,12250,0
|
|
20231228,153100,170298160,12250,12250,12250,12250,0
|
|
20231228,153000,170298160,12250,12250,12250,12250,584
|
|
20231228,152900,163144160,12200,12200,12200,12200,0
|
|
20231228,152800,163144160,12200,12200,12200,12200,0
|
|
20231228,152700,163144160,12200,12200,12200,12200,0
|
|
20231228,152600,163144160,12200,12200,12200,12200,0
|
|
20231228,152500,163144160,12200,12200,12200,12200,0
|
|
20231228,152400,163144160,12200,12200,12200,12200,0
|
|
20231228,152300,163144160,12200,12200,12200,12200,0
|
|
20231228,152200,163144160,12200,12200,12200,12200,0
|
|
20231228,152100,163144160,12200,12200,12200,12200,0
|
|
20231228,152000,163144160,12200,12200,12200,12200,0
|
|
20231228,151900,163144160,12200,12200,12200,12200,0
|
|
20231228,151800,163144160,12200,12250,12250,12200,140
|
|
20231228,151700,161430260,12250,12250,12250,12250,272
|
|
20231228,151600,158098260,12250,12250,12250,12250,3
|
|
20231228,151500,158061510,12230,12230,12260,12230,40
|
|
20231228,151400,157572280,12210,12220,12220,12210,49
|
|
20231228,151300,156973570,12220,12220,12230,12220,11
|
|
20231228,151200,156839140,12230,12230,12230,12230,1
|
|
20231228,151100,156826910,12230,12240,12240,12230,32
|
|
20231228,151000,156435500,12240,12210,12240,12210,4
|
|
20231228,150900,156386600,12240,12240,12240,12240,2
|
|
20231228,150800,156362120,12240,12240,12240,12210,9
|
|
20231228,150700,156251990,12240,12240,12240,12240,0
|
|
20231228,150600,156251990,12240,12240,12240,12240,14
|
|
20231228,150500,156080630,12200,12240,12240,12200,1370
|
|
20231228,150400,139318240,12260,12240,12260,12240,8
|
|
20231228,150300,139220220,12240,12260,12260,12240,31
|
|
20231228,150200,138840760,12260,12260,12260,12240,83
|
|
20231228,150100,137824780,12260,12240,12260,12240,3
|
|
20231228,150000,137788020,12260,12260,12260,12260,1
|
|
20231228,145900,137775760,12240,12260,12260,12240,15
|
|
20231228,145800,137592140,12260,12260,12260,12250,9
|
|
20231228,145700,137481870,12250,12250,12250,12250,125
|
|
20231228,145600,135950620,12240,12250,12250,12240,3
|
|
20231228,145500,135913880,12240,12240,12240,12240,1
|
|
20231228,145400,135901640,12250,12250,12250,12250,23
|
|
20231228,145300,135619890,12260,12260,12260,12240,4
|
|
20231228,145200,135570870,12260,12260,12260,12260,1
|
|
20231228,145100,135558610,12260,12260,12260,12260,0
|
|
20231228,145000,135558610,12260,12250,12260,12240,18
|
|
20231228,144900,135338100,12260,12250,12260,12250,163
|
|
20231228,144800,133341340,12240,12250,12250,12230,43
|
|
20231228,144700,132815020,12250,12250,12250,12250,2
|
|
20231228,144600,132790520,12250,12230,12250,12230,9
|
|
20231228,144500,132680290,12250,12250,12250,12250,4
|
|
20231228,144400,132631290,12250,12250,12250,12250,0
|
|
20231228,144300,132631290,12250,12230,12250,12230,2
|
|
20231228,144200,132606810,12250,12250,12250,12250,3
|
|
20231228,144100,132570060,12250,12250,12250,12250,2
|
|
20231228,144000,132545560,12230,12230,12230,12230,1
|
|
20231228,143900,132533330,12250,12250,12250,12250,1
|
|
20231228,143800,132521080,12250,12250,12250,12230,3
|
|
20231228,143700,132484350,12250,12250,12250,12250,23
|
|
20231228,143600,132202600,12250,12230,12250,12230,880
|
|
20231228,143500,121424110,12240,12240,12240,12240,2
|
|
20231228,143400,121399630,12240,12230,12240,12230,352
|
|
20231228,143300,117093170,12230,12230,12230,12220,4
|
|
20231228,143200,117044260,12230,12230,12230,12230,1
|
|
20231228,143100,117032030,12230,12220,12230,12220,3
|
|
20231228,143000,116995350,12230,12230,12230,12230,3
|
|
20231228,142900,116958660,12230,12230,12230,12230,1
|
|
20231228,142800,116946430,12220,12230,12230,12220,2
|
|
20231228,142700,116921980,12230,12230,12230,12230,1
|
|
20231228,142600,116909750,12230,12230,12230,12230,2
|
|
20231228,142500,116885290,12220,12230,12230,12220,2
|
|
20231228,142400,116860840,12230,12230,12230,12230,3
|
|
20231228,142300,116824150,12210,12230,12230,12210,2
|
|
20231228,142200,116799710,12230,12230,12230,12230,1
|
|
20231228,142100,116787480,12230,12230,12230,12210,4
|
|
20231228,142000,116738580,12230,12230,12230,12230,1
|
|
20231228,141900,116726350,12240,12240,12240,12240,1
|
|
20231228,141800,116714110,12210,12240,12240,12210,52
|
|
20231228,141700,116079130,12240,12240,12240,12240,1
|
|
20231228,141600,116066890,12240,12230,12240,12210,102
|
|
20231228,141500,114819670,12240,12240,12240,12240,2
|
|
20231228,141400,114795190,12240,12240,12240,12240,2
|
|
20231228,141300,114770710,12230,12230,12230,12230,1
|
|
20231228,141200,114758480,12240,12240,12240,12240,3
|
|
20231228,141100,114721760,12240,12230,12240,12230,3
|
|
20231228,141000,114685050,12240,12240,12240,12240,1
|
|
20231228,140900,114672810,12230,12240,12240,12230,268
|
|
20231228,140800,111392500,12240,12240,12240,12240,1
|
|
20231228,140700,111380260,12240,12240,12240,12240,2
|
|
20231228,140600,111355780,12230,12230,12230,12220,67
|
|
20231228,140500,110536380,12230,12220,12230,12220,79
|
|
20231228,140400,109570980,12230,12230,12230,12230,2
|
|
20231228,140300,109546520,12200,12230,12230,12200,3
|
|
20231228,140200,109509860,12230,12220,12230,12220,2
|
|
20231228,140100,109485410,12200,12200,12200,12200,1
|
|
20231228,140000,109473210,12220,12220,12220,12220,3
|
|
20231228,135900,109436550,12220,12220,12220,12200,3
|
|
20231228,135800,109399910,12220,12220,12220,12220,1
|
|
20231228,135700,109387690,12220,12220,12220,12220,2
|
|
20231228,135600,109363250,12220,12200,12220,12200,2
|
|
20231228,135500,109338830,12220,12220,12220,12220,1
|
|
20231228,135400,109326610,12200,12220,12220,12200,13
|
|
20231228,135300,109167970,12190,12190,12190,12190,9
|
|
20231228,135200,109058260,12200,12200,12200,12200,2
|
|
20231228,135100,109033860,12200,12220,12220,12200,51
|
|
20231228,135000,108411640,12220,12220,12220,12220,1
|
|
20231228,134900,108399420,12220,12160,12220,12160,2
|
|
20231228,134800,108375040,12220,12220,12220,12220,3
|
|
20231228,134700,108338380,12220,12170,12220,12170,2
|
|
20231228,134600,108313990,12220,12230,12230,12220,2
|
|
20231228,134500,108289540,12230,12230,12230,12230,3
|
|
20231228,134400,108252850,12230,12160,12230,12160,2
|
|
20231228,134300,108228460,12230,12230,12230,12230,2
|
|
20231228,134200,108204000,12230,12230,12230,12230,1
|
|
20231228,134100,108191770,12230,12150,12230,12150,3
|
|
20231228,134000,108155160,12230,12230,12230,12230,1
|
|
20231228,133900,108142930,12230,12230,12230,12150,3
|
|
20231228,133800,108106320,12230,12230,12230,12230,0
|
|
20231228,133700,108106320,12230,12220,12230,12220,132
|
|
20231228,133600,106492320,12150,12220,12220,12150,5
|
|
20231228,133500,106431290,12150,12230,12230,12150,11
|
|
20231228,133400,106297560,12230,12150,12230,12150,118
|
|
20231228,133300,104854610,12220,12220,12220,12220,3
|
|
20231228,133200,104817950,12220,12150,12220,12150,3
|
|
20231228,133100,104781360,12220,12220,12220,12220,18
|
|
20231228,133000,104561400,12150,12150,12150,12150,29
|
|
20231228,132900,104209050,12220,12220,12220,12150,4
|
|
20231228,132800,104160240,12150,12220,12220,12150,8
|
|
20231228,132700,104062970,12220,12220,12220,12220,2
|
|
20231228,132600,104038530,12150,12220,12220,12150,8
|
|
20231228,132500,103940840,12220,12220,12220,12220,22
|
|
20231228,132400,103672000,12150,12230,12230,12150,4
|
|
20231228,132300,103623160,12230,12230,12230,12230,0
|
|
20231228,132200,103623160,12230,12150,12230,12150,59
|
|
20231228,132100,102906150,12230,12230,12230,12230,2
|
|
20231228,132000,102881690,12230,12230,12230,12230,2
|
|
20231228,131900,102857230,12150,12230,12230,12150,2
|
|
20231228,131800,102832850,12230,12160,12230,12150,583
|
|
20231228,131700,95744320,12230,12230,12230,12170,3
|
|
20231228,131600,95707690,12230,12240,12240,12230,2
|
|
20231228,131500,95683220,12240,12240,12240,12170,3
|
|
20231228,131400,95646570,12240,12170,12240,12170,2
|
|
20231228,131300,95622160,12240,12240,12240,12240,1
|
|
20231228,131200,95609920,12240,12230,12250,12230,197
|
|
20231228,131100,93198660,12200,12200,12240,12200,581
|
|
20231228,131000,86090450,12200,12160,12200,12160,3
|
|
20231228,130900,86053890,12200,12200,12200,12200,1
|
|
20231228,130800,86041690,12200,12200,12200,12200,3
|
|
20231228,130700,86005090,12160,12200,12200,12160,2
|
|
20231228,130600,85980730,12200,12200,12200,12200,1
|
|
20231228,130500,85968530,12160,12200,12200,12160,57
|
|
20231228,130400,85275330,12160,12200,12200,12160,3
|
|
20231228,130300,85238770,12170,12200,12200,12170,6
|
|
20231228,130200,85165720,12200,12180,12200,12180,2
|
|
20231228,130100,85141340,12200,12200,12200,12200,1
|
|
20231228,130000,85129140,12200,12180,12200,12180,6
|
|
20231228,125900,85055960,12200,12200,12200,12200,30
|
|
20231228,125800,84689960,12200,12200,12200,12200,38
|
|
20231228,125700,84226360,12200,12200,12200,12200,0
|
|
20231228,125600,84226360,12200,12200,12200,12200,2
|
|
20231228,125500,84201960,12200,12200,12200,12200,0
|
|
20231228,125400,84201960,12200,12200,12200,12200,0
|
|
20231228,125300,84201960,12200,12200,12200,12200,0
|
|
20231228,125200,84201960,12200,12200,12200,12200,0
|
|
20231228,125100,84201960,12200,12200,12200,12200,0
|
|
20231228,125000,84201960,12200,12200,12200,12200,0
|
|
20231228,124900,84201960,12200,12200,12200,12200,25
|
|
20231228,124800,83896960,12200,12200,12200,12200,0
|
|
20231228,124700,83896960,12200,12200,12200,12200,6
|
|
20231228,124600,83823760,12200,12200,12200,12200,0
|
|
20231228,124500,83823760,12200,12200,12200,12200,0
|
|
20231228,124400,83823760,12200,12200,12200,12200,0
|
|
20231228,124300,83823760,12200,12200,12200,12200,2
|
|
20231228,124200,83799360,12200,12200,12200,12200,20
|
|
20231228,124100,83555360,12200,12200,12200,12200,0
|
|
20231228,124000,83555360,12200,12200,12200,12200,0
|
|
20231228,123900,83555360,12200,12200,12200,12200,0
|
|
20231228,123800,83555360,12200,12200,12200,12200,0
|
|
20231228,123700,83555360,12200,12190,12200,12190,326
|
|
20231228,123600,79580240,12170,12160,12170,12160,2
|
|
20231228,123500,79555910,12160,12160,12160,12160,0
|
|
20231228,123400,79555910,12160,12160,12160,12160,0
|
|
20231228,123300,79555910,12160,12160,12160,12160,0
|
|
20231228,123200,79555910,12160,12160,12160,12160,0
|
|
20231228,123100,79555910,12160,12160,12160,12160,0
|
|
20231228,123000,79555910,12160,12160,12160,12160,0
|
|
20231228,122900,79555910,12160,12160,12160,12160,0
|
|
20231228,122800,79555910,12160,12160,12160,12160,0
|
|
20231228,122700,79555910,12160,12160,12160,12160,0
|
|
20231228,122600,79555910,12160,12160,12160,12160,0
|
|
20231228,122500,79555910,12160,12160,12160,12160,0
|
|
20231228,122400,79555910,12160,12160,12160,12160,0
|
|
20231228,122300,79555910,12160,12160,12160,12160,0
|
|
20231228,122200,79555910,12160,12160,12160,12160,0
|
|
20231228,122100,79555910,12160,12160,12160,12160,2
|
|
20231228,122000,79531590,12190,12190,12190,12190,0
|
|
20231228,121900,79531590,12190,12190,12190,12190,0
|
|
20231228,121800,79531590,12190,12190,12190,12190,10
|
|
20231228,121700,79409690,12190,12190,12190,12190,0
|
|
20231228,121600,79409690,12190,12190,12190,12190,0
|
|
20231228,121500,79409690,12190,12190,12190,12190,0
|
|
20231228,121400,79409690,12190,12190,12190,12190,0
|
|
20231228,121300,79409690,12190,12190,12190,12190,5
|
|
20231228,121200,79348740,12160,12160,12160,12160,0
|
|
20231228,121100,79348740,12160,12160,12160,12160,0
|
|
20231228,121000,79348740,12160,12160,12160,12160,0
|
|
20231228,120900,79348740,12160,12160,12160,12160,1
|
|
20231228,120800,79336580,12150,12150,12150,12150,0
|
|
20231228,120700,79336580,12150,12160,12160,12150,70
|
|
20231228,120600,78486070,12150,12150,12150,12150,0
|
|
20231228,120500,78486070,12150,12150,12150,12150,0
|
|
20231228,120400,78486070,12150,12150,12150,12150,0
|
|
20231228,120300,78486070,12150,12150,12150,12150,0
|
|
20231228,120200,78486070,12150,12150,12150,12150,0
|
|
20231228,120100,78486070,12150,12150,12150,12150,0
|
|
20231228,120000,78486070,12150,12150,12150,12150,0
|
|
20231228,115900,78486070,12150,12150,12150,12150,0
|
|
20231228,115800,78486070,12150,12150,12150,12150,0
|
|
20231228,115700,78486070,12150,12150,12150,12150,0
|
|
20231228,115600,78486070,12150,12150,12150,12150,68
|
|
20231228,115500,77659870,12150,12150,12150,12150,0
|
|
20231228,115400,77659870,12150,12150,12150,12150,0
|
|
20231228,115300,77659870,12150,12150,12150,12150,0
|
|
20231228,115200,77659870,12150,12150,12150,12150,0
|
|
20231228,115100,77659870,12150,12150,12150,12150,1
|
|
20231228,115000,77647720,12150,12150,12150,12150,0
|
|
20231228,114900,77647720,12150,12150,12150,12150,6
|
|
20231228,114800,77574820,12150,12150,12150,12150,0
|
|
20231228,114700,77574820,12150,12150,12150,12150,3
|
|
20231228,114600,77538370,12150,12150,12150,12150,0
|
|
20231228,114500,77538370,12150,12150,12150,12150,0
|
|
20231228,114400,77538370,12150,12150,12150,12150,0
|
|
20231228,114300,77538370,12150,12150,12150,12150,0
|
|
20231228,114200,77538370,12150,12150,12150,12150,0
|
|
20231228,114100,77538370,12150,12150,12150,12150,19
|
|
20231228,114000,77307520,12150,12150,12150,12150,0
|
|
20231228,113900,77307520,12150,12150,12150,12150,0
|
|
20231228,113800,77307520,12150,12150,12150,12150,0
|
|
20231228,113700,77307520,12150,12150,12150,12150,0
|
|
20231228,113600,77307520,12150,12150,12150,12150,0
|
|
20231228,113500,77307520,12150,12150,12150,12150,0
|
|
20231228,113400,77307520,12150,12150,12150,12150,0
|
|
20231228,113300,77307520,12150,12150,12150,12150,0
|
|
20231228,113200,77307520,12150,12150,12150,12150,0
|
|
20231228,113100,77307520,12150,12150,12150,12150,47
|
|
20231228,113000,76736470,12150,12150,12150,12150,70
|
|
20231228,112900,75885970,12150,12150,12150,12150,112
|
|
20231228,112800,74525170,12190,12190,12190,12190,0
|
|
20231228,112700,74525170,12190,12190,12190,12190,0
|
|
20231228,112600,74525170,12190,12190,12190,12190,0
|
|
20231228,112500,74525170,12190,12190,12190,12190,0
|
|
20231228,112400,74525170,12190,12190,12190,12190,0
|
|
20231228,112300,74525170,12190,12190,12190,12190,0
|
|
20231228,112200,74525170,12190,12190,12190,12190,32
|
|
20231228,112100,74135090,12190,12190,12190,12190,0
|
|
20231228,112000,74135090,12190,12190,12190,12190,0
|
|
20231228,111900,74135090,12190,12190,12190,12190,0
|
|
20231228,111800,74135090,12190,12150,12190,12150,101
|
|
20231228,111700,72903940,12140,12140,12140,12140,0
|
|
20231228,111600,72903940,12140,12140,12140,12140,0
|
|
20231228,111500,72903940,12140,12140,12140,12140,0
|
|
20231228,111400,72903940,12140,12140,12140,12140,59
|
|
20231228,111300,72187680,12140,12140,12140,12140,22
|
|
20231228,111200,71920600,12140,12140,12140,12140,0
|
|
20231228,111100,71920600,12140,12140,12140,12140,0
|
|
20231228,111000,71920600,12140,12140,12140,12140,0
|
|
20231228,110900,71920600,12140,12140,12140,12140,0
|
|
20231228,110800,71920600,12140,12150,12150,12140,71
|
|
20231228,110700,71058650,12190,12190,12190,12190,0
|
|
20231228,110600,71058650,12190,12150,12190,12140,1231
|
|
20231228,110500,56102070,12150,12150,12150,12150,318
|
|
20231228,110400,52238370,12140,12140,12140,12140,0
|
|
20231228,110300,52238370,12140,12140,12140,12140,14
|
|
20231228,110200,52068410,12150,12150,12150,12150,130
|
|
20231228,110100,50488910,12140,12140,12140,12140,0
|
|
20231228,110000,50488910,12140,12140,12140,12140,0
|
|
20231228,105900,50488910,12140,12140,12140,12140,0
|
|
20231228,105800,50488910,12140,12140,12140,12140,0
|
|
20231228,105700,50488910,12140,12140,12140,12140,0
|
|
20231228,105600,50488910,12140,12140,12140,12140,0
|
|
20231228,105500,50488910,12140,12140,12140,12140,0
|
|
20231228,105400,50488910,12140,12140,12140,12140,0
|
|
20231228,105300,50488910,12140,12140,12140,12140,0
|
|
20231228,105200,50488910,12140,12140,12140,12140,0
|
|
20231228,105100,50488910,12140,12140,12140,12140,0
|
|
20231228,105000,50488910,12140,12140,12140,12140,0
|
|
20231228,104900,50488910,12140,12140,12140,12140,0
|
|
20231228,104800,50488910,12140,12140,12140,12140,0
|
|
20231228,104700,50488910,12140,12140,12140,12140,42
|
|
20231228,104600,49979030,12140,12140,12140,12140,0
|
|
20231228,104500,49979030,12140,12140,12140,12140,49
|
|
20231228,104400,49384170,12150,12150,12150,12150,3
|
|
20231228,104300,49347720,12150,12150,12150,12150,0
|
|
20231228,104200,49347720,12150,12150,12150,12150,0
|
|
20231228,104100,49347720,12150,12150,12150,12150,0
|
|
20231228,104000,49347720,12150,12150,12150,12150,91
|
|
20231228,103900,48242070,12150,12150,12150,12150,10
|
|
20231228,103800,48120570,12150,12160,12160,12150,100
|
|
20231228,103700,46905380,12160,12160,12160,12160,0
|
|
20231228,103600,46905380,12160,12160,12160,12160,0
|
|
20231228,103500,46905380,12160,12160,12160,12160,3
|
|
20231228,103400,46868900,12110,12110,12110,12110,0
|
|
20231228,103300,46868900,12110,12110,12110,12110,0
|
|
20231228,103200,46868900,12110,12110,12110,12110,0
|
|
20231228,103100,46868900,12110,12170,12170,12110,340
|
|
20231228,103000,42738570,12180,12180,12180,12180,16
|
|
20231228,102900,42543690,12180,12180,12180,12180,0
|
|
20231228,102800,42543690,12180,12180,12180,12180,14
|
|
20231228,102700,42373170,12200,12200,12200,12200,319
|
|
20231228,102600,38481370,12240,12240,12240,12240,0
|
|
20231228,102500,38481370,12240,12240,12240,12240,0
|
|
20231228,102400,38481370,12240,12240,12240,12240,0
|
|
20231228,102300,38481370,12240,12200,12240,12200,2
|
|
20231228,102200,38456930,12200,12200,12200,12200,0
|
|
20231228,102100,38456930,12200,12200,12200,12200,0
|
|
20231228,102000,38456930,12200,12200,12200,12200,1
|
|
20231228,101900,38444730,12240,12240,12240,12240,0
|
|
20231228,101800,38444730,12240,12240,12240,12240,200
|
|
20231228,101700,35996730,12240,12200,12240,12200,20
|
|
20231228,101600,35752390,12200,12200,12200,12200,0
|
|
20231228,101500,35752390,12200,12230,12240,12200,120
|
|
20231228,101400,34284400,12240,12200,12240,12200,40
|
|
20231228,101300,33795130,12200,12190,12200,12190,241
|
|
20231228,101200,30855320,12180,12190,12190,12170,12
|
|
20231228,101100,30709160,12200,12200,12200,12200,16
|
|
20231228,101000,30513960,12190,12180,12190,12180,27
|
|
20231228,100900,30184940,12170,12170,12170,12170,0
|
|
20231228,100800,30184940,12170,12160,12170,12160,136
|
|
20231228,100700,28530850,12160,12160,12160,12160,0
|
|
20231228,100600,28530850,12160,12150,12160,12150,20
|
|
20231228,100500,28287750,12160,12160,12160,12160,0
|
|
20231228,100400,28287750,12160,12160,12160,12160,0
|
|
20231228,100300,28287750,12160,12160,12160,12160,0
|
|
20231228,100200,28287750,12160,12160,12160,12160,0
|
|
20231228,100100,28287750,12160,12160,12160,12160,139
|
|
20231228,100000,26597510,12160,12160,12160,12160,12
|
|
20231228,095900,26451590,12110,12110,12110,12110,65
|
|
20231228,095800,25664440,12160,12160,12160,12160,0
|
|
20231228,095700,25664440,12160,12160,12160,12160,0
|
|
20231228,095600,25664440,12160,12160,12160,12160,0
|
|
20231228,095500,25664440,12160,12140,12160,12140,148
|
|
20231228,095400,23865330,12150,12150,12150,12150,0
|
|
20231228,095300,23865330,12150,12150,12150,12150,4
|
|
20231228,095200,23816730,12100,12100,12100,12100,0
|
|
20231228,095100,23816730,12100,12100,12100,12100,1
|
|
20231228,095000,23804630,12150,12150,12150,12150,0
|
|
20231228,094900,23804630,12150,12150,12150,12150,0
|
|
20231228,094800,23804630,12150,12150,12150,12150,1
|
|
20231228,094700,23792480,12150,12150,12150,12150,0
|
|
20231228,094600,23792480,12150,12150,12150,12150,0
|
|
20231228,094500,23792480,12150,12110,12150,12100,273
|
|
20231228,094400,20485330,12100,12100,12100,12100,0
|
|
20231228,094300,20485330,12100,12100,12100,12100,0
|
|
20231228,094200,20485330,12100,12100,12100,12100,0
|
|
20231228,094100,20485330,12100,12100,12100,12100,0
|
|
20231228,094000,20485330,12100,12100,12100,12100,0
|
|
20231228,093900,20485330,12100,12100,12100,12100,0
|
|
20231228,093800,20485330,12100,12100,12100,12100,0
|
|
20231228,093700,20485330,12100,12100,12100,12100,0
|
|
20231228,093600,20485330,12100,12100,12100,12100,0
|
|
20231228,093500,20485330,12100,12100,12100,12100,0
|
|
20231228,093400,20485330,12100,12100,12100,12100,0
|
|
20231228,093300,20485330,12100,12150,12150,12100,350
|
|
20231228,093200,16235830,12150,12150,12150,12150,1
|
|
20231228,093100,16223680,12150,12150,12150,12150,0
|
|
20231228,093000,16223680,12150,12150,12150,12150,1
|
|
20231228,092900,16211530,12090,12150,12150,12090,43
|
|
20231228,092800,15689840,12150,12150,12150,12150,0
|
|
20231228,092700,15689840,12150,12150,12150,12150,0
|
|
20231228,092600,15689840,12150,12150,12150,12150,0
|
|
20231228,092500,15689840,12150,12150,12150,12150,0
|
|
20231228,092400,15689840,12150,12150,12150,12150,0
|
|
20231228,092300,15689840,12150,12150,12150,12150,0
|
|
20231228,092200,15689840,12150,12150,12150,12150,0
|
|
20231228,092100,15689840,12150,12150,12150,12150,0
|
|
20231228,092000,15689840,12150,12150,12150,12150,0
|
|
20231228,091900,15689840,12150,12150,12150,12150,0
|
|
20231228,091800,15689840,12150,12150,12150,12150,0
|
|
20231228,091700,15689840,12150,12150,12150,12150,0
|
|
20231228,091600,15689840,12150,12040,12150,12040,7
|
|
20231228,091500,15604900,12150,12150,12150,12150,0
|
|
20231228,091400,15604900,12150,12150,12150,12150,0
|
|
20231228,091300,15604900,12150,12150,12150,12150,0
|
|
20231228,091200,15604900,12150,12150,12150,12150,0
|
|
20231228,091100,15604900,12150,12150,12150,12150,1
|
|
20231228,091000,15592750,12020,12020,12020,12020,0
|
|
20231228,090900,15592750,12020,12070,12070,12020,582
|
|
20231228,090800,8569200,12070,12070,12070,12070,0
|
|
20231228,090700,8569200,12070,12070,12070,12070,0
|
|
20231228,090600,8569200,12070,12060,12070,12060,143
|
|
20231228,090500,6843690,12070,12070,12070,12070,0
|
|
20231228,090400,6843690,12070,12070,12070,12070,0
|
|
20231228,090300,6843690,12070,12070,12070,12070,0
|
|
20231228,090200,6843690,12070,12070,12070,12070,0
|
|
20231228,090100,6843690,12070,12070,12070,12070,0
|
|
20231228,090000,6843690,12070,12070,12070,12070,567
|