710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204700,170054560,12040,12040,12040,12040,1435
|
|
20240103,204600,170054560,12040,12040,12040,12040,0
|
|
20240103,204500,170054560,12040,12040,12040,12040,0
|
|
20240103,204400,170054560,12040,12040,12040,12040,0
|
|
20240103,204300,170054560,12040,12040,12040,12040,0
|
|
20240103,204200,170054560,12040,12040,12040,12040,0
|
|
20240103,204100,170054560,12040,12040,12040,12040,0
|
|
20240103,204000,170054560,12040,12040,12040,12040,0
|
|
20240103,203900,170054560,12040,12040,12040,12040,0
|
|
20240103,203800,170054560,12040,12040,12040,12040,0
|
|
20240103,203700,170054560,12040,12040,12040,12040,0
|
|
20240103,203600,170054560,12040,12040,12040,12040,0
|
|
20240103,203500,170054560,12040,12040,12040,12040,0
|
|
20240103,203400,170054560,12040,12040,12040,12040,0
|
|
20240103,203300,170054560,12040,12040,12040,12040,0
|
|
20240103,203200,170054560,12040,12040,12040,12040,0
|
|
20240103,203100,170054560,12040,12040,12040,12040,0
|
|
20240103,203000,170054560,12040,12040,12040,12040,0
|
|
20240103,202900,170054560,12040,12040,12040,12040,0
|
|
20240103,202800,170054560,12040,12040,12040,12040,0
|
|
20240103,202700,170054560,12040,12040,12040,12040,0
|
|
20240103,202600,170054560,12040,12040,12040,12040,0
|
|
20240103,202500,170054560,12040,12040,12040,12040,0
|
|
20240103,202400,170054560,12040,12040,12040,12040,0
|
|
20240103,202300,170054560,12040,12040,12040,12040,0
|
|
20240103,202200,170054560,12040,12040,12040,12040,0
|
|
20240103,202100,170054560,12040,12040,12040,12040,0
|
|
20240103,202000,170054560,12040,12040,12040,12040,0
|
|
20240103,201900,170054560,12040,12040,12040,12040,0
|
|
20240103,201800,170054560,12040,12040,12040,12040,0
|
|
20240103,201700,170054560,12040,12040,12040,12040,1435
|
|
20240103,201600,170054560,12040,12040,12040,12040,0
|
|
20240103,201500,170054560,12040,12040,12040,12040,0
|
|
20240103,201400,170054560,12040,12040,12040,12040,0
|
|
20240103,201300,170054560,12040,12040,12040,12040,0
|
|
20240103,201200,170054560,12040,12040,12040,12040,0
|
|
20240103,201100,170054560,12040,12040,12040,12040,0
|
|
20240103,201000,170054560,12040,12040,12040,12040,0
|
|
20240103,200900,170054560,12040,12040,12040,12040,0
|
|
20240103,200800,170054560,12040,12040,12040,12040,0
|
|
20240103,200700,170054560,12040,12040,12040,12040,0
|
|
20240103,200600,170054560,12040,12040,12040,12040,0
|
|
20240103,200500,170054560,12040,12040,12040,12040,0
|
|
20240103,200400,170054560,12040,12040,12040,12040,0
|
|
20240103,200300,170054560,12040,12040,12040,12040,0
|
|
20240103,200200,170054560,12040,12040,12040,12040,0
|
|
20240103,200100,170054560,12040,12040,12040,12040,0
|
|
20240103,200000,170054560,12040,12040,12040,12040,0
|
|
20240103,195900,170054560,12040,12040,12040,12040,0
|
|
20240103,195800,170054560,12040,12040,12040,12040,0
|
|
20240103,195700,170054560,12040,12040,12040,12040,0
|
|
20240103,195600,170054560,12040,12040,12040,12040,0
|
|
20240103,195500,170054560,12040,12040,12040,12040,0
|
|
20240103,195400,170054560,12040,12040,12040,12040,0
|
|
20240103,195300,170054560,12040,12040,12040,12040,0
|
|
20240103,195200,170054560,12040,12040,12040,12040,0
|
|
20240103,195100,170054560,12040,12040,12040,12040,0
|
|
20240103,195000,170054560,12040,12040,12040,12040,0
|
|
20240103,194900,170054560,12040,12040,12040,12040,0
|
|
20240103,194800,170054560,12040,12040,12040,12040,0
|
|
20240103,194700,170054560,12040,12040,12040,12040,1435
|
|
20240103,194600,170054560,12040,12040,12040,12040,0
|
|
20240103,194500,170054560,12040,12040,12040,12040,0
|
|
20240103,194400,170054560,12040,12040,12040,12040,0
|
|
20240103,194300,170054560,12040,12040,12040,12040,0
|
|
20240103,194200,170054560,12040,12040,12040,12040,0
|
|
20240103,194100,170054560,12040,12040,12040,12040,0
|
|
20240103,194000,170054560,12040,12040,12040,12040,0
|
|
20240103,193900,170054560,12040,12040,12040,12040,0
|
|
20240103,193800,170054560,12040,12040,12040,12040,0
|
|
20240103,193700,170054560,12040,12040,12040,12040,0
|
|
20240103,193600,170054560,12040,12040,12040,12040,0
|
|
20240103,193500,170054560,12040,12040,12040,12040,0
|
|
20240103,193400,170054560,12040,12040,12040,12040,0
|
|
20240103,193300,170054560,12040,12040,12040,12040,0
|
|
20240103,193200,170054560,12040,12040,12040,12040,0
|
|
20240103,193100,170054560,12040,12040,12040,12040,0
|
|
20240103,193000,170054560,12040,12040,12040,12040,0
|
|
20240103,192900,170054560,12040,12040,12040,12040,0
|
|
20240103,192800,170054560,12040,12040,12040,12040,0
|
|
20240103,192700,170054560,12040,12040,12040,12040,0
|
|
20240103,192600,170054560,12040,12040,12040,12040,0
|
|
20240103,192500,170054560,12040,12040,12040,12040,0
|
|
20240103,192400,170054560,12040,12040,12040,12040,0
|
|
20240103,192300,170054560,12040,12040,12040,12040,0
|
|
20240103,192200,170054560,12040,12040,12040,12040,0
|
|
20240103,192100,170054560,12040,12040,12040,12040,0
|
|
20240103,192000,170054560,12040,12040,12040,12040,0
|
|
20240103,191900,170054560,12040,12040,12040,12040,0
|
|
20240103,191800,170054560,12040,12040,12040,12040,0
|
|
20240103,191700,170054560,12040,12040,12040,12040,1435
|
|
20240103,191600,170054560,12040,12040,12040,12040,0
|
|
20240103,191500,170054560,12040,12040,12040,12040,0
|
|
20240103,191400,170054560,12040,12040,12040,12040,0
|
|
20240103,191300,170054560,12040,12040,12040,12040,0
|
|
20240103,191200,170054560,12040,12040,12040,12040,0
|
|
20240103,191100,170054560,12040,12040,12040,12040,0
|
|
20240103,191000,170054560,12040,12040,12040,12040,0
|
|
20240103,190900,170054560,12040,12040,12040,12040,0
|
|
20240103,190800,170054560,12040,12040,12040,12040,0
|
|
20240103,190700,170054560,12040,12040,12040,12040,0
|
|
20240103,190600,170054560,12040,12040,12040,12040,0
|
|
20240103,190500,170054560,12040,12040,12040,12040,0
|
|
20240103,190400,170054560,12040,12040,12040,12040,0
|
|
20240103,190300,170054560,12040,12040,12040,12040,0
|
|
20240103,190200,170054560,12040,12040,12040,12040,0
|
|
20240103,190100,170054560,12040,12040,12040,12040,0
|
|
20240103,190000,170054560,12040,12040,12040,12040,0
|
|
20240103,185900,170054560,12040,12040,12040,12040,0
|
|
20240103,185800,170054560,12040,12040,12040,12040,0
|
|
20240103,185700,170054560,12040,12040,12040,12040,0
|
|
20240103,185600,170054560,12040,12040,12040,12040,0
|
|
20240103,185500,170054560,12040,12040,12040,12040,0
|
|
20240103,185400,170054560,12040,12040,12040,12040,0
|
|
20240103,185300,170054560,12040,12040,12040,12040,0
|
|
20240103,185200,170054560,12040,12040,12040,12040,0
|
|
20240103,185100,170054560,12040,12040,12040,12040,0
|
|
20240103,185000,170054560,12040,12040,12040,12040,0
|
|
20240103,184900,170054560,12040,12040,12040,12040,0
|
|
20240103,184800,170054560,12040,12040,12040,12040,0
|
|
20240103,184700,170054560,12040,12040,12040,12040,1435
|
|
20240103,184600,170054560,12040,12040,12040,12040,0
|
|
20240103,184500,170054560,12040,12040,12040,12040,0
|
|
20240103,184400,170054560,12040,12040,12040,12040,0
|
|
20240103,184300,170054560,12040,12040,12040,12040,0
|
|
20240103,184200,170054560,12040,12040,12040,12040,0
|
|
20240103,184100,170054560,12040,12040,12040,12040,0
|
|
20240103,184000,170054560,12040,12040,12040,12040,0
|
|
20240103,183900,170054560,12040,12040,12040,12040,0
|
|
20240103,183800,170054560,12040,12040,12040,12040,0
|
|
20240103,183700,170054560,12040,12040,12040,12040,0
|
|
20240103,183600,170054560,12040,12040,12040,12040,0
|
|
20240103,183500,170054560,12040,12040,12040,12040,0
|
|
20240103,183400,170054560,12040,12040,12040,12040,0
|
|
20240103,183300,170054560,12040,12040,12040,12040,0
|
|
20240103,183200,170054560,12040,12040,12040,12040,0
|
|
20240103,183100,170054560,12040,12040,12040,12040,0
|
|
20240103,183000,170054560,12040,12040,12040,12040,0
|
|
20240103,182900,170054560,12040,12040,12040,12040,0
|
|
20240103,182800,170054560,12040,12040,12040,12040,0
|
|
20240103,182700,170054560,12040,12040,12040,12040,0
|
|
20240103,182600,170054560,12040,12040,12040,12040,0
|
|
20240103,182500,170054560,12040,12040,12040,12040,0
|
|
20240103,182400,170054560,12040,12040,12040,12040,0
|
|
20240103,182300,170054560,12040,12040,12040,12040,0
|
|
20240103,182200,170054560,12040,12040,12040,12040,0
|
|
20240103,182100,170054560,12040,12040,12040,12040,0
|
|
20240103,182000,170054560,12040,12040,12040,12040,0
|
|
20240103,181900,170054560,12040,12040,12040,12040,0
|
|
20240103,181800,170054560,12040,12040,12040,12040,0
|
|
20240103,181700,170054560,12040,12040,12040,12040,1435
|
|
20240103,181600,170054560,12040,12040,12040,12040,0
|
|
20240103,181500,170054560,12040,12040,12040,12040,0
|
|
20240103,181400,170054560,12040,12040,12040,12040,0
|
|
20240103,181300,170054560,12040,12040,12040,12040,0
|
|
20240103,181200,170054560,12040,12040,12040,12040,0
|
|
20240103,181100,170054560,12040,12040,12040,12040,0
|
|
20240103,181000,170054560,12040,12040,12040,12040,0
|
|
20240103,180900,170054560,12040,12040,12040,12040,0
|
|
20240103,180800,170054560,12040,12040,12040,12040,0
|
|
20240103,180700,170054560,12040,12040,12040,12040,0
|
|
20240103,180600,170054560,12040,12040,12040,12040,0
|
|
20240103,180500,170054560,12040,12040,12040,12040,0
|
|
20240103,180400,170054560,12040,12040,12040,12040,0
|
|
20240103,180300,170054560,12040,12040,12040,12040,0
|
|
20240103,180200,170054560,12040,12040,12040,12040,0
|
|
20240103,180100,170054560,12040,12040,12040,12040,0
|
|
20240103,180000,170054560,12040,12040,12040,12040,0
|
|
20240103,175900,170054560,12040,12040,12040,12040,0
|
|
20240103,175800,170054560,12040,12040,12040,12040,0
|
|
20240103,175700,170054560,12040,12040,12040,12040,0
|
|
20240103,175600,170054560,12040,12040,12040,12040,0
|
|
20240103,175500,170054560,12040,12040,12040,12040,0
|
|
20240103,175400,170054560,12040,12040,12040,12040,0
|
|
20240103,175300,170054560,12040,12040,12040,12040,0
|
|
20240103,175200,170054560,12040,12040,12040,12040,0
|
|
20240103,175100,170054560,12040,12040,12040,12040,0
|
|
20240103,175000,170054560,12040,12040,12040,12040,0
|
|
20240103,174900,170054560,12040,12040,12040,12040,0
|
|
20240103,174800,170054560,12040,12040,12040,12040,0
|
|
20240103,174700,170054560,12040,12040,12040,12040,1435
|
|
20240103,174600,170054560,12040,12040,12040,12040,0
|
|
20240103,174500,170054560,12040,12040,12040,12040,0
|
|
20240103,174400,170054560,12040,12040,12040,12040,0
|
|
20240103,174300,170054560,12040,12040,12040,12040,0
|
|
20240103,174200,170054560,12040,12040,12040,12040,0
|
|
20240103,174100,170054560,12040,12040,12040,12040,0
|
|
20240103,174000,170054560,12040,12040,12040,12040,0
|
|
20240103,173900,170054560,12040,12040,12040,12040,0
|
|
20240103,173800,170054560,12040,12040,12040,12040,0
|
|
20240103,173700,170054560,12040,12040,12040,12040,0
|
|
20240103,173600,170054560,12040,12040,12040,12040,0
|
|
20240103,173500,170054560,12040,12040,12040,12040,0
|
|
20240103,173400,170054560,12040,12040,12040,12040,0
|
|
20240103,173300,170054560,12040,12040,12040,12040,0
|
|
20240103,173200,170054560,12040,12040,12040,12040,0
|
|
20240103,173100,170054560,12040,12040,12040,12040,0
|
|
20240103,173000,170054560,12040,12040,12040,12040,0
|
|
20240103,172900,170054560,12040,12040,12040,12040,0
|
|
20240103,172800,170054560,12040,12040,12040,12040,0
|
|
20240103,172700,170054560,12040,12040,12040,12040,0
|
|
20240103,172600,170054560,12040,12040,12040,12040,0
|
|
20240103,172500,170054560,12040,12040,12040,12040,0
|
|
20240103,172400,170054560,12040,12040,12040,12040,0
|
|
20240103,172300,170054560,12040,12040,12040,12040,0
|
|
20240103,172200,170054560,12040,12040,12040,12040,0
|
|
20240103,172100,170054560,12040,12040,12040,12040,0
|
|
20240103,172000,170054560,12040,12040,12040,12040,0
|
|
20240103,171900,170054560,12040,12040,12040,12040,0
|
|
20240103,171800,170054560,12040,12040,12040,12040,0
|
|
20240103,171700,170054560,12040,12040,12040,12040,1435
|
|
20240103,171600,170054560,12040,12040,12040,12040,0
|
|
20240103,171500,170054560,12040,12040,12040,12040,0
|
|
20240103,171400,170054560,12040,12040,12040,12040,0
|
|
20240103,171300,170054560,12040,12040,12040,12040,0
|
|
20240103,171200,170054560,12040,12040,12040,12040,0
|
|
20240103,171100,170054560,12040,12040,12040,12040,0
|
|
20240103,171000,170054560,12040,12040,12040,12040,0
|
|
20240103,170900,170054560,12040,12040,12040,12040,0
|
|
20240103,170800,170054560,12040,12040,12040,12040,0
|
|
20240103,170700,170054560,12040,12040,12040,12040,0
|
|
20240103,170600,170054560,12040,12040,12040,12040,0
|
|
20240103,170500,170054560,12040,12040,12040,12040,0
|
|
20240103,170400,170054560,12040,12040,12040,12040,0
|
|
20240103,170300,170054560,12040,12040,12040,12040,0
|
|
20240103,170200,170054560,12040,12040,12040,12040,0
|
|
20240103,170100,170054560,12040,12040,12040,12040,0
|
|
20240103,170000,170054560,12040,12040,12040,12040,0
|
|
20240103,165900,170054560,12040,12040,12040,12040,0
|
|
20240103,165800,170054560,12040,12040,12040,12040,0
|
|
20240103,165700,170054560,12040,12040,12040,12040,0
|
|
20240103,165600,170054560,12040,12040,12040,12040,0
|
|
20240103,165500,170054560,12040,12040,12040,12040,0
|
|
20240103,165400,170054560,12040,12040,12040,12040,0
|
|
20240103,165300,170054560,12040,12040,12040,12040,0
|
|
20240103,165200,170054560,12040,12040,12040,12040,0
|
|
20240103,165100,170054560,12040,12040,12040,12040,0
|
|
20240103,165000,170054560,12040,12040,12040,12040,0
|
|
20240103,164900,170054560,12040,12040,12040,12040,0
|
|
20240103,164800,170054560,12040,12040,12040,12040,0
|
|
20240103,164700,170054560,12040,12040,12040,12040,1435
|
|
20240103,164600,170054560,12040,12040,12040,12040,0
|
|
20240103,164500,170054560,12040,12040,12040,12040,0
|
|
20240103,164400,170054560,12040,12040,12040,12040,0
|
|
20240103,164300,170054560,12040,12040,12040,12040,0
|
|
20240103,164200,170054560,12040,12040,12040,12040,0
|
|
20240103,164100,170054560,12040,12040,12040,12040,0
|
|
20240103,164000,170054560,12040,12040,12040,12040,0
|
|
20240103,163900,170054560,12040,12040,12040,12040,0
|
|
20240103,163800,170054560,12040,12040,12040,12040,0
|
|
20240103,163700,170054560,12040,12040,12040,12040,0
|
|
20240103,163600,170054560,12040,12040,12040,12040,0
|
|
20240103,163500,170054560,12040,12040,12040,12040,0
|
|
20240103,163400,170054560,12040,12040,12040,12040,0
|
|
20240103,163300,170054560,12040,12040,12040,12040,0
|
|
20240103,163200,170054560,12040,12040,12040,12040,0
|
|
20240103,163100,170054560,12040,12040,12040,12040,0
|
|
20240103,163000,170054560,12040,12040,12040,12040,0
|
|
20240103,162900,170054560,12040,12040,12040,12040,0
|
|
20240103,162800,170054560,12040,12040,12040,12040,0
|
|
20240103,162700,170054560,12040,12040,12040,12040,0
|
|
20240103,162600,170054560,12040,12040,12040,12040,0
|
|
20240103,162500,170054560,12040,12040,12040,12040,0
|
|
20240103,162400,170054560,12040,12040,12040,12040,0
|
|
20240103,162300,170054560,12040,12040,12040,12040,0
|
|
20240103,162200,170054560,12040,12040,12040,12040,0
|
|
20240103,162100,170054560,12040,12040,12040,12040,0
|
|
20240103,162000,170054560,12040,12040,12040,12040,0
|
|
20240103,161900,170054560,12040,12040,12040,12040,0
|
|
20240103,161800,170054560,12040,12040,12040,12040,0
|
|
20240103,161700,170054560,12040,12040,12040,12040,1435
|
|
20240103,161600,170054560,12040,12040,12040,12040,0
|
|
20240103,161500,170054560,12040,12040,12040,12040,0
|
|
20240103,161400,170054560,12040,12040,12040,12040,0
|
|
20240103,161300,170054560,12040,12040,12040,12040,0
|
|
20240103,161200,170054560,12040,12040,12040,12040,0
|
|
20240103,161100,170054560,12040,12040,12040,12040,0
|
|
20240103,161000,170054560,12040,12040,12040,12040,0
|
|
20240103,160900,170054560,12040,12040,12040,12040,0
|
|
20240103,160800,170054560,12040,12040,12040,12040,0
|
|
20240103,160700,170054560,12040,12040,12040,12040,0
|
|
20240103,160600,170054560,12040,12040,12040,12040,0
|
|
20240103,160500,170054560,12040,12040,12040,12040,0
|
|
20240103,160400,170054560,12040,12040,12040,12040,0
|
|
20240103,160300,170054560,12040,12040,12040,12040,0
|
|
20240103,160200,170054560,12040,12040,12040,12040,0
|
|
20240103,160100,170054560,12040,12040,12040,12040,0
|
|
20240103,160000,170054560,12040,12040,12040,12040,0
|
|
20240103,155900,170054560,12040,12040,12040,12040,0
|
|
20240103,155800,170054560,12040,12040,12040,12040,0
|
|
20240103,155700,170054560,12040,12040,12040,12040,0
|
|
20240103,155600,170054560,12040,12040,12040,12040,0
|
|
20240103,155500,170054560,12040,12040,12040,12040,0
|
|
20240103,155400,170054560,12040,12040,12040,12040,0
|
|
20240103,155300,170054560,12040,12040,12040,12040,0
|
|
20240103,155200,170054560,12040,12040,12040,12040,0
|
|
20240103,155100,170054560,12040,12040,12040,12040,0
|
|
20240103,155000,170054560,12040,12040,12040,12040,0
|
|
20240103,154900,170054560,12040,12040,12040,12040,0
|
|
20240103,154800,170054560,12040,12040,12040,12040,0
|
|
20240103,154700,170054560,12040,12040,12040,12040,1435
|
|
20240103,154600,170054560,12040,12040,12040,12040,0
|
|
20240103,154500,170054560,12040,12040,12040,12040,0
|
|
20240103,154400,170054560,12040,12040,12040,12040,0
|
|
20240103,154300,170054560,12040,12040,12040,12040,0
|
|
20240103,154200,170054560,12040,12040,12040,12040,0
|
|
20240103,154100,170054560,12040,12040,12040,12040,0
|
|
20240103,154000,170054560,12040,12040,12040,12040,0
|
|
20240103,153900,170054560,12040,12040,12040,12040,0
|
|
20240103,153800,170054560,12040,12040,12040,12040,0
|
|
20240103,153700,170054560,12040,12040,12040,12040,0
|
|
20240103,153600,170054560,12040,12040,12040,12040,0
|
|
20240103,153500,170054560,12040,12040,12040,12040,0
|
|
20240103,153400,170054560,12040,12040,12040,12040,0
|
|
20240103,153300,170054560,12040,12040,12040,12040,0
|
|
20240103,153200,170054560,12040,12040,12040,12040,0
|
|
20240103,153100,170054560,12040,12040,12040,12040,0
|
|
20240103,153000,170054560,12040,12040,12040,12040,1435
|
|
20240103,152900,152777160,12060,12060,12060,12060,0
|
|
20240103,152800,152777160,12060,12060,12060,12060,0
|
|
20240103,152700,152777160,12060,12060,12060,12060,0
|
|
20240103,152600,152777160,12060,12060,12060,12060,0
|
|
20240103,152500,152777160,12060,12060,12060,12060,0
|
|
20240103,152400,152777160,12060,12060,12060,12060,0
|
|
20240103,152300,152777160,12060,12060,12060,12060,0
|
|
20240103,152200,152777160,12060,12060,12060,12060,0
|
|
20240103,152100,152777160,12060,12060,12060,12060,0
|
|
20240103,152000,152777160,12060,12060,12060,12060,0
|
|
20240103,151900,152777160,12060,12060,12060,12050,20
|
|
20240103,151800,152535970,12050,12050,12050,12050,252
|
|
20240103,151700,149499370,12050,12060,12060,12050,269
|
|
20240103,151600,146255380,12050,12050,12050,12050,0
|
|
20240103,151500,146255380,12050,12070,12070,12050,708
|
|
20240103,151400,137719720,12070,12070,12070,12070,0
|
|
20240103,151300,137719720,12070,12070,12070,12070,0
|
|
20240103,151200,137719720,12070,12060,12070,12060,70
|
|
20240103,151100,136875410,12080,12080,12080,12080,0
|
|
20240103,151000,136875410,12080,12080,12080,12080,0
|
|
20240103,150900,136875410,12080,12080,12080,12080,5
|
|
20240103,150800,136815010,12080,12080,12080,12080,1
|
|
20240103,150700,136802930,12060,12060,12060,12060,0
|
|
20240103,150600,136802930,12060,12060,12060,12060,0
|
|
20240103,150500,136802930,12060,12060,12060,12060,0
|
|
20240103,150400,136802930,12060,12060,12060,12060,0
|
|
20240103,150300,136802930,12060,12060,12060,12060,101
|
|
20240103,150200,135584870,12060,12060,12060,12060,0
|
|
20240103,150100,135584870,12060,12060,12060,12060,10
|
|
20240103,150000,135464270,12060,12060,12060,12060,0
|
|
20240103,145900,135464270,12060,12060,12060,12060,0
|
|
20240103,145800,135464270,12060,12060,12060,12060,0
|
|
20240103,145700,135464270,12060,12060,12060,12060,0
|
|
20240103,145600,135464270,12060,12060,12060,12060,0
|
|
20240103,145500,135464270,12060,12060,12060,12050,84
|
|
20240103,145400,134451730,12050,12050,12050,12050,0
|
|
20240103,145300,134451730,12050,12050,12050,12050,0
|
|
20240103,145200,134451730,12050,12050,12050,12050,0
|
|
20240103,145100,134451730,12050,12050,12050,12050,15
|
|
20240103,145000,134270980,12050,12050,12050,12050,0
|
|
20240103,144900,134270980,12050,12050,12050,12050,7
|
|
20240103,144800,134186630,12060,12060,12060,12060,0
|
|
20240103,144700,134186630,12060,12060,12060,12060,0
|
|
20240103,144600,134186630,12060,12060,12060,12060,0
|
|
20240103,144500,134186630,12060,12060,12060,12060,0
|
|
20240103,144400,134186630,12060,12060,12060,12060,50
|
|
20240103,144300,133583630,12060,12060,12060,12060,0
|
|
20240103,144200,133583630,12060,12060,12060,12060,0
|
|
20240103,144100,133583630,12060,12060,12060,12060,1
|
|
20240103,144000,133571570,12060,12050,12060,12050,7
|
|
20240103,143900,133487190,12060,12060,12060,12060,0
|
|
20240103,143800,133487190,12060,12060,12060,12060,0
|
|
20240103,143700,133487190,12060,12060,12060,12060,0
|
|
20240103,143600,133487190,12060,12060,12060,12060,0
|
|
20240103,143500,133487190,12060,12060,12060,12060,0
|
|
20240103,143400,133487190,12060,12060,12060,12060,0
|
|
20240103,143300,133487190,12060,12060,12060,12060,100
|
|
20240103,143200,132281190,12060,12060,12060,12060,5
|
|
20240103,143100,132220890,12050,12050,12050,12050,0
|
|
20240103,143000,132220890,12050,12050,12050,12050,5
|
|
20240103,142900,132160640,12050,12050,12050,12050,61
|
|
20240103,142800,131425590,12050,12050,12050,12050,0
|
|
20240103,142700,131425590,12050,12050,12050,12050,9
|
|
20240103,142600,131317140,12050,12050,12050,12050,88
|
|
20240103,142500,130256740,12050,12060,12060,12050,910
|
|
20240103,142400,119289970,12060,12060,12060,12060,0
|
|
20240103,142300,119289970,12060,12060,12060,12060,1
|
|
20240103,142200,119277910,12060,12060,12060,12060,0
|
|
20240103,142100,119277910,12060,12060,12060,12060,0
|
|
20240103,142000,119277910,12060,12060,12060,12060,7
|
|
20240103,141900,119193490,12060,12060,12060,12060,16
|
|
20240103,141800,119000530,12060,12060,12060,12060,0
|
|
20240103,141700,119000530,12060,12060,12060,12060,1
|
|
20240103,141600,118988470,12060,12060,12060,12060,0
|
|
20240103,141500,118988470,12060,12060,12060,12060,0
|
|
20240103,141400,118988470,12060,12060,12060,12060,0
|
|
20240103,141300,118988470,12060,12060,12060,12060,0
|
|
20240103,141200,118988470,12060,12060,12060,12060,0
|
|
20240103,141100,118988470,12060,12060,12060,12060,1
|
|
20240103,141000,118976410,12060,12060,12060,12060,0
|
|
20240103,140900,118976410,12060,12060,12060,12060,0
|
|
20240103,140800,118976410,12060,12060,12060,12060,0
|
|
20240103,140700,118976410,12060,12060,12060,12060,0
|
|
20240103,140600,118976410,12060,12060,12060,12060,1
|
|
20240103,140500,118964350,12060,12060,12060,12060,3
|
|
20240103,140400,118928170,12060,12060,12060,12060,0
|
|
20240103,140300,118928170,12060,12060,12060,12060,0
|
|
20240103,140200,118928170,12060,12060,12060,12060,0
|
|
20240103,140100,118928170,12060,12060,12060,12060,34
|
|
20240103,140000,118518130,12060,12060,12060,12060,1
|
|
20240103,135900,118506070,12060,12060,12060,12060,53
|
|
20240103,135800,117866890,12060,12060,12060,12060,0
|
|
20240103,135700,117866890,12060,12060,12060,12060,0
|
|
20240103,135600,117866890,12060,12060,12060,12060,0
|
|
20240103,135500,117866890,12060,12060,12060,12060,0
|
|
20240103,135400,117866890,12060,12060,12060,12060,20
|
|
20240103,135300,117625690,12060,12060,12060,12060,0
|
|
20240103,135200,117625690,12060,12060,12060,12060,8
|
|
20240103,135100,117529210,12060,12060,12060,12060,0
|
|
20240103,135000,117529210,12060,12060,12060,12060,23
|
|
20240103,134900,117251830,12050,12050,12050,12050,144
|
|
20240103,134800,115516630,12050,12050,12050,12050,16
|
|
20240103,134700,115323830,12060,12060,12060,12060,0
|
|
20240103,134600,115323830,12060,12060,12060,12060,35
|
|
20240103,134500,114901730,12060,12060,12060,12060,13
|
|
20240103,134400,114744950,12060,12060,12060,12060,0
|
|
20240103,134300,114744950,12060,12060,12060,12060,0
|
|
20240103,134200,114744950,12060,12060,12060,12060,0
|
|
20240103,134100,114744950,12060,12060,12060,12060,11
|
|
20240103,134000,114612290,12060,12060,12060,12060,2
|
|
20240103,133900,114588170,12060,12060,12060,12060,0
|
|
20240103,133800,114588170,12060,12060,12060,12060,0
|
|
20240103,133700,114588170,12060,12070,12070,12060,65
|
|
20240103,133600,113804020,12060,12060,12060,12060,0
|
|
20240103,133500,113804020,12060,12060,12060,12060,54
|
|
20240103,133400,113152780,12050,12050,12050,12050,20
|
|
20240103,133300,112911780,12050,12050,12050,12050,0
|
|
20240103,133200,112911780,12050,12050,12050,12050,0
|
|
20240103,133100,112911780,12050,12060,12060,12050,1497
|
|
20240103,133000,94859070,12070,12070,12070,12070,0
|
|
20240103,132900,94859070,12070,12070,12070,12070,0
|
|
20240103,132800,94859070,12070,12070,12070,12070,0
|
|
20240103,132700,94859070,12070,12070,12070,12070,1
|
|
20240103,132600,94847000,12060,12060,12060,12060,16
|
|
20240103,132500,94654040,12070,12070,12070,12070,0
|
|
20240103,132400,94654040,12070,12070,12070,12070,0
|
|
20240103,132300,94654040,12070,12070,12070,12070,0
|
|
20240103,132200,94654040,12070,12070,12070,12070,0
|
|
20240103,132100,94654040,12070,12070,12070,12070,10
|
|
20240103,132000,94533340,12070,12070,12070,12060,140
|
|
20240103,131900,92844010,12070,12070,12070,12070,1157
|
|
20240103,131800,78879020,12070,12070,12070,12070,0
|
|
20240103,131700,78879020,12070,12070,12070,12070,0
|
|
20240103,131600,78879020,12070,12070,12070,12070,220
|
|
20240103,131500,76223620,12080,12080,12080,12080,0
|
|
20240103,131400,76223620,12080,12080,12080,12080,0
|
|
20240103,131300,76223620,12080,12080,12080,12080,0
|
|
20240103,131200,76223620,12080,12080,12080,12080,0
|
|
20240103,131100,76223620,12080,12080,12080,12080,5
|
|
20240103,131000,76163220,12070,12070,12070,12070,200
|
|
20240103,130900,73749220,12080,12080,12080,12080,3
|
|
20240103,130800,73712980,12080,12080,12080,12080,0
|
|
20240103,130700,73712980,12080,12080,12080,12080,0
|
|
20240103,130600,73712980,12080,12080,12080,12080,0
|
|
20240103,130500,73712980,12080,12080,12080,12080,1
|
|
20240103,130400,73700900,12080,12080,12080,12080,0
|
|
20240103,130300,73700900,12080,12080,12080,12080,0
|
|
20240103,130200,73700900,12080,12080,12080,12080,0
|
|
20240103,130100,73700900,12080,12080,12080,12080,0
|
|
20240103,130000,73700900,12080,12080,12080,12080,1
|
|
20240103,125900,73688820,12080,12080,12080,12080,0
|
|
20240103,125800,73688820,12080,12080,12080,12080,0
|
|
20240103,125700,73688820,12080,12080,12080,12070,262
|
|
20240103,125600,70526360,12080,12080,12080,12080,0
|
|
20240103,125500,70526360,12080,12080,12080,12080,0
|
|
20240103,125400,70526360,12080,12080,12080,12080,33
|
|
20240103,125300,70127720,12080,12080,12080,12080,0
|
|
20240103,125200,70127720,12080,12080,12080,12080,0
|
|
20240103,125100,70127720,12080,12080,12080,12080,11
|
|
20240103,125000,69994840,12070,12070,12070,12070,0
|
|
20240103,124900,69994840,12070,12070,12070,12070,50
|
|
20240103,124800,69391340,12070,12070,12070,12070,0
|
|
20240103,124700,69391340,12070,12070,12070,12070,15
|
|
20240103,124600,69210290,12070,12070,12070,12070,0
|
|
20240103,124500,69210290,12070,12070,12070,12070,100
|
|
20240103,124400,68003290,12070,12070,12070,12070,8
|
|
20240103,124300,67906730,12070,12070,12070,12070,18
|
|
20240103,124200,67689470,12080,12080,12080,12080,0
|
|
20240103,124100,67689470,12080,12080,12080,12080,0
|
|
20240103,124000,67689470,12080,12080,12080,12080,30
|
|
20240103,123900,67327070,12080,12080,12080,12080,0
|
|
20240103,123800,67327070,12080,12080,12080,12080,0
|
|
20240103,123700,67327070,12080,12080,12080,12080,118
|
|
20240103,123600,65901630,12090,12090,12090,12090,8
|
|
20240103,123500,65804910,12090,12090,12090,12090,0
|
|
20240103,123400,65804910,12090,12090,12090,12090,0
|
|
20240103,123300,65804910,12090,12090,12090,12090,0
|
|
20240103,123200,65804910,12090,12090,12090,12090,0
|
|
20240103,123100,65804910,12090,12090,12090,12090,0
|
|
20240103,123000,65804910,12090,12090,12090,12090,0
|
|
20240103,122900,65804910,12090,12090,12090,12090,0
|
|
20240103,122800,65804910,12090,12090,12090,12090,0
|
|
20240103,122700,65804910,12090,12090,12090,12090,0
|
|
20240103,122600,65804910,12090,12090,12090,12090,0
|
|
20240103,122500,65804910,12090,12090,12090,12090,1
|
|
20240103,122400,65792820,12080,12080,12080,12080,3
|
|
20240103,122300,65756580,12080,12080,12080,12080,0
|
|
20240103,122200,65756580,12080,12080,12080,12080,0
|
|
20240103,122100,65756580,12080,12080,12080,12080,0
|
|
20240103,122000,65756580,12080,12080,12080,12080,0
|
|
20240103,121900,65756580,12080,12080,12080,12080,0
|
|
20240103,121800,65756580,12080,12080,12080,12080,0
|
|
20240103,121700,65756580,12080,12080,12080,12080,16
|
|
20240103,121600,65563300,12080,12080,12080,12080,95
|
|
20240103,121500,64415700,12080,12080,12080,12080,0
|
|
20240103,121400,64415700,12080,12080,12080,12080,0
|
|
20240103,121300,64415700,12080,12080,12080,12080,0
|
|
20240103,121200,64415700,12080,12080,12080,12080,0
|
|
20240103,121100,64415700,12080,12080,12080,12080,0
|
|
20240103,121000,64415700,12080,12080,12080,12080,0
|
|
20240103,120900,64415700,12080,12080,12080,12080,0
|
|
20240103,120800,64415700,12080,12080,12080,12080,1
|
|
20240103,120700,64403620,12080,12080,12080,12080,17
|
|
20240103,120600,64198260,12080,12080,12080,12080,50
|
|
20240103,120500,63594260,12080,12080,12080,12080,0
|
|
20240103,120400,63594260,12080,12080,12080,12080,0
|
|
20240103,120300,63594260,12080,12080,12080,12080,0
|
|
20240103,120200,63594260,12080,12080,12080,12080,0
|
|
20240103,120100,63594260,12080,12080,12080,12080,0
|
|
20240103,120000,63594260,12080,12080,12080,12080,0
|
|
20240103,115900,63594260,12080,12080,12080,12080,0
|
|
20240103,115800,63594260,12080,12080,12080,12080,0
|
|
20240103,115700,63594260,12080,12070,12080,12070,13
|
|
20240103,115600,63437300,12080,12080,12080,12080,0
|
|
20240103,115500,63437300,12080,12070,12080,12070,3
|
|
20240103,115400,63401070,12080,12080,12080,12080,0
|
|
20240103,115300,63401070,12080,12080,12080,12080,2
|
|
20240103,115200,63376910,12080,12080,12080,12070,28
|
|
20240103,115100,63038840,12080,12080,12080,12080,2
|
|
20240103,115000,63014680,12080,12080,12080,12080,51
|
|
20240103,114900,62398600,12080,12080,12080,12080,0
|
|
20240103,114800,62398600,12080,12080,12080,12080,18
|
|
20240103,114700,62181160,12080,12080,12080,12070,232
|
|
20240103,114600,59380770,12080,12080,12080,12080,1
|
|
20240103,114500,59368690,12090,12090,12090,12090,0
|
|
20240103,114400,59368690,12090,12090,12090,12090,0
|
|
20240103,114300,59368690,12090,12090,12090,12090,0
|
|
20240103,114200,59368690,12090,12090,12090,12090,0
|
|
20240103,114100,59368690,12090,12090,12090,12090,3
|
|
20240103,114000,59332420,12080,12080,12080,12080,1
|
|
20240103,113900,59320340,12080,12080,12080,12080,0
|
|
20240103,113800,59320340,12080,12080,12080,12080,0
|
|
20240103,113700,59320340,12080,12080,12080,12080,0
|
|
20240103,113600,59320340,12080,12080,12080,12080,0
|
|
20240103,113500,59320340,12080,12080,12080,12080,1
|
|
20240103,113400,59308260,12080,12080,12080,12080,29
|
|
20240103,113300,58957940,12080,12080,12080,12080,10
|
|
20240103,113200,58837140,12080,12080,12080,12080,0
|
|
20240103,113100,58837140,12080,12080,12080,12080,146
|
|
20240103,113000,57073460,12080,12080,12080,12080,0
|
|
20240103,112900,57073460,12080,12080,12080,12080,0
|
|
20240103,112800,57073460,12080,12080,12080,12080,0
|
|
20240103,112700,57073460,12080,12080,12080,12080,0
|
|
20240103,112600,57073460,12080,12080,12080,12080,10
|
|
20240103,112500,56952660,12090,12090,12090,12090,0
|
|
20240103,112400,56952660,12090,12080,12090,12080,11
|
|
20240103,112300,56819680,12080,12080,12080,12080,4
|
|
20240103,112200,56771360,12090,12090,12090,12090,1
|
|
20240103,112100,56759270,12080,12080,12080,12080,0
|
|
20240103,112000,56759270,12080,12080,12080,12080,0
|
|
20240103,111900,56759270,12080,12080,12080,12080,1
|
|
20240103,111800,56747190,12090,12090,12090,12090,0
|
|
20240103,111700,56747190,12090,12090,12090,12090,0
|
|
20240103,111600,56747190,12090,12090,12090,12090,0
|
|
20240103,111500,56747190,12090,12080,12090,12080,34
|
|
20240103,111400,56336280,12080,12080,12080,12080,0
|
|
20240103,111300,56336280,12080,12080,12080,12080,148
|
|
20240103,111200,54548440,12070,12070,12070,12070,0
|
|
20240103,111100,54548440,12070,12080,12080,12070,67
|
|
20240103,111000,53739660,12070,12070,12070,12070,2
|
|
20240103,110900,53715520,12080,12080,12080,12080,10
|
|
20240103,110800,53594720,12080,12080,12080,12080,2
|
|
20240103,110700,53570560,12080,12080,12080,12080,0
|
|
20240103,110600,53570560,12080,12080,12080,12080,0
|
|
20240103,110500,53570560,12080,12080,12080,12080,0
|
|
20240103,110400,53570560,12080,12080,12080,12080,0
|
|
20240103,110300,53570560,12080,12080,12080,12080,3
|
|
20240103,110200,53534320,12070,12070,12070,12070,17
|
|
20240103,110100,53329130,12070,12070,12070,12070,0
|
|
20240103,110000,53329130,12070,12070,12070,12070,6
|
|
20240103,105900,53256710,12070,12070,12070,12070,0
|
|
20240103,105800,53256710,12070,12070,12070,12070,6
|
|
20240103,105700,53184290,12070,12070,12070,12070,5
|
|
20240103,105600,53123940,12070,12070,12070,12070,5
|
|
20240103,105500,53063590,12090,12070,12090,12070,17
|
|
20240103,105400,52858200,12070,12090,12090,12070,3
|
|
20240103,105300,52821950,12070,12070,12070,12070,5
|
|
20240103,105200,52761600,12070,12070,12070,12070,300
|
|
20240103,105100,49140600,12070,12070,12070,12070,4
|
|
20240103,105000,49092320,12070,12070,12090,12070,16
|
|
20240103,104900,48899000,12070,12080,12080,12070,259
|
|
20240103,104800,45770450,12090,12080,12090,12080,2
|
|
20240103,104700,45746280,12080,12080,12080,12080,6
|
|
20240103,104600,45673800,12080,12080,12080,12080,5
|
|
20240103,104500,45613400,12080,12080,12080,12080,6
|
|
20240103,104400,45540920,12080,12080,12080,12080,14
|
|
20240103,104300,45371800,12080,12080,12080,12080,1
|
|
20240103,104200,45359720,12080,12080,12080,12080,6
|
|
20240103,104100,45287240,12080,12080,12100,12080,10
|
|
20240103,104000,45166340,12080,12080,12080,12080,6
|
|
20240103,103900,45093860,12080,12080,12080,12080,6
|
|
20240103,103800,45021380,12080,12080,12080,12080,3
|
|
20240103,103700,44985140,12080,12080,12080,12080,2
|
|
20240103,103600,44960980,12080,12080,12090,12080,24
|
|
20240103,103500,44670880,12070,12070,12070,12070,5
|
|
20240103,103400,44610530,12080,12090,12100,12070,7
|
|
20240103,103300,44525920,12100,12070,12100,12070,9
|
|
20240103,103200,44417220,12070,12090,12090,12070,3
|
|
20240103,103100,44380980,12100,12090,12100,12070,19
|
|
20240103,103000,44151540,12080,12090,12100,12080,11
|
|
20240103,102900,44018540,12080,12100,12100,12080,10
|
|
20240103,102800,43897630,12100,12070,12100,12070,7
|
|
20240103,102700,43813110,12070,12070,12070,12070,4
|
|
20240103,102600,43764830,12070,12070,12070,12070,11
|
|
20240103,102500,43632060,12070,12070,12070,12070,8
|
|
20240103,102400,43535500,12070,12070,12070,12070,5
|
|
20240103,102300,43475150,12070,12070,12070,12070,5
|
|
20240103,102200,43414800,12070,12070,12070,12070,7
|
|
20240103,102100,43330310,12070,12060,12070,12060,6
|
|
20240103,102000,43257930,12060,12060,12060,12060,3
|
|
20240103,101900,43221750,12060,12110,12110,12060,15
|
|
20240103,101800,43040350,12110,12060,12110,12060,8
|
|
20240103,101700,42943820,12060,12060,12060,12060,5
|
|
20240103,101600,42883520,12060,12060,12060,12060,4
|
|
20240103,101500,42835280,12060,12060,12060,12060,2
|
|
20240103,101400,42811160,12060,12070,12070,12060,11
|
|
20240103,101300,42678490,12060,12060,12060,12060,22
|
|
20240103,101200,42413170,12060,12060,12060,12060,5
|
|
20240103,101100,42352870,12060,12060,12060,12060,6
|
|
20240103,101000,42280510,12060,12060,12060,12060,6
|
|
20240103,100900,42208150,12060,12060,12060,12060,28
|
|
20240103,100800,41870470,12060,12060,12060,12060,24
|
|
20240103,100700,41581030,12060,12070,12070,12060,8
|
|
20240103,100600,41484530,12060,12060,12120,12060,7
|
|
20240103,100500,41400050,12060,12060,12060,12060,4
|
|
20240103,100400,41351810,12060,12060,12060,12060,7
|
|
20240103,100300,41267390,12120,12060,12120,12060,2
|
|
20240103,100200,41243210,12060,12080,12080,12060,110
|
|
20240103,100100,39915810,12060,12060,12060,12060,106
|
|
20240103,100000,38637450,12060,12060,12060,12060,7
|
|
20240103,095900,38553030,12060,12060,12060,12060,4
|
|
20240103,095800,38504790,12060,12070,12070,12060,7
|
|
20240103,095700,38420350,12070,12070,12070,12070,1
|
|
20240103,095600,38408280,12060,12070,12070,12060,6
|
|
20240103,095500,38335910,12080,12080,12080,12080,10
|
|
20240103,095400,38215110,12080,12080,12080,12080,4
|
|
20240103,095300,38166790,12080,12070,12080,12070,337
|
|
20240103,095200,34098320,12070,12070,12070,12070,6
|
|
20240103,095100,34025900,12080,12080,12080,12080,229
|
|
20240103,095000,31259580,12080,12080,12080,12080,6
|
|
20240103,094900,31187100,12070,12080,12080,12070,5
|
|
20240103,094800,31126710,12080,12080,12080,12080,14
|
|
20240103,094700,30957590,12080,12090,12090,12080,153
|
|
20240103,094600,29107970,12090,12110,12110,12090,237
|
|
20240103,094500,26239300,12110,12120,12120,12110,8
|
|
20240103,094400,26142360,12110,12110,12110,12110,5
|
|
20240103,094300,26081810,12110,12120,12120,12110,17
|
|
20240103,094200,25875820,12120,12120,12120,12120,16
|
|
20240103,094100,25681900,12130,12130,12130,12130,52
|
|
20240103,094000,25051140,12130,12130,12130,12130,5
|
|
20240103,093900,24990490,12130,12130,12130,12130,2
|
|
20240103,093800,24966230,12130,12130,12130,12130,7
|
|
20240103,093700,24881320,12130,12110,12130,12110,6
|
|
20240103,093600,24808620,12140,12100,12140,12100,7
|
|
20240103,093500,24723880,12100,12100,12100,12100,5
|
|
20240103,093400,24663380,12100,12100,12100,12100,6
|
|
20240103,093300,24590780,12100,12100,12100,12100,2
|
|
20240103,093200,24566580,12100,12100,12100,12100,3
|
|
20240103,093100,24530280,12100,12100,12100,12100,7
|
|
20240103,093000,24445580,12090,12090,12090,12090,6
|
|
20240103,092900,24373040,12100,12090,12100,12090,6
|
|
20240103,092800,24300480,12090,12090,12090,12090,6
|
|
20240103,092700,24227940,12100,12100,12140,12090,101
|
|
20240103,092600,23005810,12100,12100,12100,12100,7
|
|
20240103,092500,22921110,12100,12100,12140,12100,7
|
|
20240103,092400,22836370,12100,12100,12100,12100,5
|
|
20240103,092300,22775870,12100,12090,12100,12090,5
|
|
20240103,092200,22715410,12090,12090,12140,12090,8
|
|
20240103,092100,22618590,12090,12090,12090,12090,1
|
|
20240103,092000,22606500,12090,12090,12090,12090,5
|
|
20240103,091900,22546050,12090,12090,12090,12090,12
|
|
20240103,091800,22400970,12090,12090,12090,12090,10
|
|
20240103,091700,22280070,12090,12100,12100,12090,209
|
|
20240103,091600,19751180,12100,12100,12100,12100,6
|
|
20240103,091500,19678580,12100,12100,12100,12100,56
|
|
20240103,091400,19000980,12100,12100,12100,12100,152
|
|
20240103,091300,17161780,12100,12100,12100,12100,7
|
|
20240103,091200,17077080,12100,12100,12100,12100,4
|
|
20240103,091100,17028680,12100,12120,12120,12100,228
|
|
20240103,091000,14267610,12120,12120,12120,12120,6
|
|
20240103,090900,14194890,12120,12120,12120,12120,2
|
|
20240103,090800,14170650,12110,12130,12130,12110,137
|
|
20240103,090700,12510180,12120,12120,12120,12120,4
|
|
20240103,090600,12461700,12120,12120,12160,12120,22
|
|
20240103,090500,12194610,12110,12110,12110,12110,25
|
|
20240103,090400,11891860,12110,12110,12110,12110,5
|
|
20240103,090300,11831310,12100,12080,12130,12080,8
|
|
20240103,090200,11734350,12080,12160,12160,12060,816
|
|
20240103,090100,1849800,12160,12160,12160,12160,5
|
|
20240103,090000,1789000,12160,12200,12200,12160,147
|