710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204700,223243860,11910,11910,11910,11910,2663
|
|
20240104,204600,223243860,11910,11910,11910,11910,0
|
|
20240104,204500,223243860,11910,11910,11910,11910,0
|
|
20240104,204400,223243860,11910,11910,11910,11910,0
|
|
20240104,204300,223243860,11910,11910,11910,11910,0
|
|
20240104,204200,223243860,11910,11910,11910,11910,0
|
|
20240104,204100,223243860,11910,11910,11910,11910,0
|
|
20240104,204000,223243860,11910,11910,11910,11910,0
|
|
20240104,203900,223243860,11910,11910,11910,11910,0
|
|
20240104,203800,223243860,11910,11910,11910,11910,0
|
|
20240104,203700,223243860,11910,11910,11910,11910,0
|
|
20240104,203600,223243860,11910,11910,11910,11910,0
|
|
20240104,203500,223243860,11910,11910,11910,11910,0
|
|
20240104,203400,223243860,11910,11910,11910,11910,0
|
|
20240104,203300,223243860,11910,11910,11910,11910,0
|
|
20240104,203200,223243860,11910,11910,11910,11910,0
|
|
20240104,203100,223243860,11910,11910,11910,11910,0
|
|
20240104,203000,223243860,11910,11910,11910,11910,0
|
|
20240104,202900,223243860,11910,11910,11910,11910,0
|
|
20240104,202800,223243860,11910,11910,11910,11910,0
|
|
20240104,202700,223243860,11910,11910,11910,11910,0
|
|
20240104,202600,223243860,11910,11910,11910,11910,0
|
|
20240104,202500,223243860,11910,11910,11910,11910,0
|
|
20240104,202400,223243860,11910,11910,11910,11910,0
|
|
20240104,202300,223243860,11910,11910,11910,11910,0
|
|
20240104,202200,223243860,11910,11910,11910,11910,0
|
|
20240104,202100,223243860,11910,11910,11910,11910,0
|
|
20240104,202000,223243860,11910,11910,11910,11910,0
|
|
20240104,201900,223243860,11910,11910,11910,11910,0
|
|
20240104,201800,223243860,11910,11910,11910,11910,0
|
|
20240104,201700,223243860,11910,11910,11910,11910,2663
|
|
20240104,201600,223243860,11910,11910,11910,11910,0
|
|
20240104,201500,223243860,11910,11910,11910,11910,0
|
|
20240104,201400,223243860,11910,11910,11910,11910,0
|
|
20240104,201300,223243860,11910,11910,11910,11910,0
|
|
20240104,201200,223243860,11910,11910,11910,11910,0
|
|
20240104,201100,223243860,11910,11910,11910,11910,0
|
|
20240104,201000,223243860,11910,11910,11910,11910,0
|
|
20240104,200900,223243860,11910,11910,11910,11910,0
|
|
20240104,200800,223243860,11910,11910,11910,11910,0
|
|
20240104,200700,223243860,11910,11910,11910,11910,0
|
|
20240104,200600,223243860,11910,11910,11910,11910,0
|
|
20240104,200500,223243860,11910,11910,11910,11910,0
|
|
20240104,200400,223243860,11910,11910,11910,11910,0
|
|
20240104,200300,223243860,11910,11910,11910,11910,0
|
|
20240104,200200,223243860,11910,11910,11910,11910,0
|
|
20240104,200100,223243860,11910,11910,11910,11910,0
|
|
20240104,200000,223243860,11910,11910,11910,11910,0
|
|
20240104,195900,223243860,11910,11910,11910,11910,0
|
|
20240104,195800,223243860,11910,11910,11910,11910,0
|
|
20240104,195700,223243860,11910,11910,11910,11910,0
|
|
20240104,195600,223243860,11910,11910,11910,11910,0
|
|
20240104,195500,223243860,11910,11910,11910,11910,0
|
|
20240104,195400,223243860,11910,11910,11910,11910,0
|
|
20240104,195300,223243860,11910,11910,11910,11910,0
|
|
20240104,195200,223243860,11910,11910,11910,11910,0
|
|
20240104,195100,223243860,11910,11910,11910,11910,0
|
|
20240104,195000,223243860,11910,11910,11910,11910,0
|
|
20240104,194900,223243860,11910,11910,11910,11910,0
|
|
20240104,194800,223243860,11910,11910,11910,11910,0
|
|
20240104,194700,223243860,11910,11910,11910,11910,2663
|
|
20240104,194600,223243860,11910,11910,11910,11910,0
|
|
20240104,194500,223243860,11910,11910,11910,11910,0
|
|
20240104,194400,223243860,11910,11910,11910,11910,0
|
|
20240104,194300,223243860,11910,11910,11910,11910,0
|
|
20240104,194200,223243860,11910,11910,11910,11910,0
|
|
20240104,194100,223243860,11910,11910,11910,11910,0
|
|
20240104,194000,223243860,11910,11910,11910,11910,0
|
|
20240104,193900,223243860,11910,11910,11910,11910,0
|
|
20240104,193800,223243860,11910,11910,11910,11910,0
|
|
20240104,193700,223243860,11910,11910,11910,11910,0
|
|
20240104,193600,223243860,11910,11910,11910,11910,0
|
|
20240104,193500,223243860,11910,11910,11910,11910,0
|
|
20240104,193400,223243860,11910,11910,11910,11910,0
|
|
20240104,193300,223243860,11910,11910,11910,11910,0
|
|
20240104,193200,223243860,11910,11910,11910,11910,0
|
|
20240104,193100,223243860,11910,11910,11910,11910,0
|
|
20240104,193000,223243860,11910,11910,11910,11910,0
|
|
20240104,192900,223243860,11910,11910,11910,11910,0
|
|
20240104,192800,223243860,11910,11910,11910,11910,0
|
|
20240104,192700,223243860,11910,11910,11910,11910,0
|
|
20240104,192600,223243860,11910,11910,11910,11910,0
|
|
20240104,192500,223243860,11910,11910,11910,11910,0
|
|
20240104,192400,223243860,11910,11910,11910,11910,0
|
|
20240104,192300,223243860,11910,11910,11910,11910,0
|
|
20240104,192200,223243860,11910,11910,11910,11910,0
|
|
20240104,192100,223243860,11910,11910,11910,11910,0
|
|
20240104,192000,223243860,11910,11910,11910,11910,0
|
|
20240104,191900,223243860,11910,11910,11910,11910,0
|
|
20240104,191800,223243860,11910,11910,11910,11910,0
|
|
20240104,191700,223243860,11910,11910,11910,11910,2663
|
|
20240104,191600,223243860,11910,11910,11910,11910,0
|
|
20240104,191500,223243860,11910,11910,11910,11910,0
|
|
20240104,191400,223243860,11910,11910,11910,11910,0
|
|
20240104,191300,223243860,11910,11910,11910,11910,0
|
|
20240104,191200,223243860,11910,11910,11910,11910,0
|
|
20240104,191100,223243860,11910,11910,11910,11910,0
|
|
20240104,191000,223243860,11910,11910,11910,11910,0
|
|
20240104,190900,223243860,11910,11910,11910,11910,0
|
|
20240104,190800,223243860,11910,11910,11910,11910,0
|
|
20240104,190700,223243860,11910,11910,11910,11910,0
|
|
20240104,190600,223243860,11910,11910,11910,11910,0
|
|
20240104,190500,223243860,11910,11910,11910,11910,0
|
|
20240104,190400,223243860,11910,11910,11910,11910,0
|
|
20240104,190300,223243860,11910,11910,11910,11910,0
|
|
20240104,190200,223243860,11910,11910,11910,11910,0
|
|
20240104,190100,223243860,11910,11910,11910,11910,0
|
|
20240104,190000,223243860,11910,11910,11910,11910,0
|
|
20240104,185900,223243860,11910,11910,11910,11910,0
|
|
20240104,185800,223243860,11910,11910,11910,11910,0
|
|
20240104,185700,223243860,11910,11910,11910,11910,0
|
|
20240104,185600,223243860,11910,11910,11910,11910,0
|
|
20240104,185500,223243860,11910,11910,11910,11910,0
|
|
20240104,185400,223243860,11910,11910,11910,11910,0
|
|
20240104,185300,223243860,11910,11910,11910,11910,0
|
|
20240104,185200,223243860,11910,11910,11910,11910,0
|
|
20240104,185100,223243860,11910,11910,11910,11910,0
|
|
20240104,185000,223243860,11910,11910,11910,11910,0
|
|
20240104,184900,223243860,11910,11910,11910,11910,0
|
|
20240104,184800,223243860,11910,11910,11910,11910,0
|
|
20240104,184700,223243860,11910,11910,11910,11910,2663
|
|
20240104,184600,223243860,11910,11910,11910,11910,0
|
|
20240104,184500,223243860,11910,11910,11910,11910,0
|
|
20240104,184400,223243860,11910,11910,11910,11910,0
|
|
20240104,184300,223243860,11910,11910,11910,11910,0
|
|
20240104,184200,223243860,11910,11910,11910,11910,0
|
|
20240104,184100,223243860,11910,11910,11910,11910,0
|
|
20240104,184000,223243860,11910,11910,11910,11910,0
|
|
20240104,183900,223243860,11910,11910,11910,11910,0
|
|
20240104,183800,223243860,11910,11910,11910,11910,0
|
|
20240104,183700,223243860,11910,11910,11910,11910,0
|
|
20240104,183600,223243860,11910,11910,11910,11910,0
|
|
20240104,183500,223243860,11910,11910,11910,11910,0
|
|
20240104,183400,223243860,11910,11910,11910,11910,0
|
|
20240104,183300,223243860,11910,11910,11910,11910,0
|
|
20240104,183200,223243860,11910,11910,11910,11910,0
|
|
20240104,183100,223243860,11910,11910,11910,11910,0
|
|
20240104,183000,223243860,11910,11910,11910,11910,0
|
|
20240104,182900,223243860,11910,11910,11910,11910,0
|
|
20240104,182800,223243860,11910,11910,11910,11910,0
|
|
20240104,182700,223243860,11910,11910,11910,11910,0
|
|
20240104,182600,223243860,11910,11910,11910,11910,0
|
|
20240104,182500,223243860,11910,11910,11910,11910,0
|
|
20240104,182400,223243860,11910,11910,11910,11910,0
|
|
20240104,182300,223243860,11910,11910,11910,11910,0
|
|
20240104,182200,223243860,11910,11910,11910,11910,0
|
|
20240104,182100,223243860,11910,11910,11910,11910,0
|
|
20240104,182000,223243860,11910,11910,11910,11910,0
|
|
20240104,181900,223243860,11910,11910,11910,11910,0
|
|
20240104,181800,223243860,11910,11910,11910,11910,0
|
|
20240104,181700,223243860,11910,11910,11910,11910,2663
|
|
20240104,181600,223243860,11910,11910,11910,11910,0
|
|
20240104,181500,223243860,11910,11910,11910,11910,0
|
|
20240104,181400,223243860,11910,11910,11910,11910,0
|
|
20240104,181300,223243860,11910,11910,11910,11910,0
|
|
20240104,181200,223243860,11910,11910,11910,11910,0
|
|
20240104,181100,223243860,11910,11910,11910,11910,0
|
|
20240104,181000,223243860,11910,11910,11910,11910,0
|
|
20240104,180900,223243860,11910,11910,11910,11910,0
|
|
20240104,180800,223243860,11910,11910,11910,11910,0
|
|
20240104,180700,223243860,11910,11910,11910,11910,0
|
|
20240104,180600,223243860,11910,11910,11910,11910,0
|
|
20240104,180500,223243860,11910,11910,11910,11910,0
|
|
20240104,180400,223243860,11910,11910,11910,11910,0
|
|
20240104,180300,223243860,11910,11910,11910,11910,0
|
|
20240104,180200,223243860,11910,11910,11910,11910,0
|
|
20240104,180100,223243860,11910,11910,11910,11910,0
|
|
20240104,180000,223243860,11910,11910,11910,11910,0
|
|
20240104,175900,223243860,11910,11910,11910,11910,0
|
|
20240104,175800,223243860,11910,11910,11910,11910,0
|
|
20240104,175700,223243860,11910,11910,11910,11910,0
|
|
20240104,175600,223243860,11910,11910,11910,11910,0
|
|
20240104,175500,223243860,11910,11910,11910,11910,0
|
|
20240104,175400,223243860,11910,11910,11910,11910,0
|
|
20240104,175300,223243860,11910,11910,11910,11910,0
|
|
20240104,175200,223243860,11910,11910,11910,11910,0
|
|
20240104,175100,223243860,11910,11910,11910,11910,0
|
|
20240104,175000,223243860,11910,11910,11910,11910,0
|
|
20240104,174900,223243860,11910,11910,11910,11910,0
|
|
20240104,174800,223243860,11910,11910,11910,11910,0
|
|
20240104,174700,223243860,11910,11910,11910,11910,2663
|
|
20240104,174600,223243860,11910,11910,11910,11910,0
|
|
20240104,174500,223243860,11910,11910,11910,11910,0
|
|
20240104,174400,223243860,11910,11910,11910,11910,0
|
|
20240104,174300,223243860,11910,11910,11910,11910,0
|
|
20240104,174200,223243860,11910,11910,11910,11910,0
|
|
20240104,174100,223243860,11910,11910,11910,11910,0
|
|
20240104,174000,223243860,11910,11910,11910,11910,0
|
|
20240104,173900,223243860,11910,11910,11910,11910,0
|
|
20240104,173800,223243860,11910,11910,11910,11910,0
|
|
20240104,173700,223243860,11910,11910,11910,11910,0
|
|
20240104,173600,223243860,11910,11910,11910,11910,0
|
|
20240104,173500,223243860,11910,11910,11910,11910,0
|
|
20240104,173400,223243860,11910,11910,11910,11910,0
|
|
20240104,173300,223243860,11910,11910,11910,11910,0
|
|
20240104,173200,223243860,11910,11910,11910,11910,0
|
|
20240104,173100,223243860,11910,11910,11910,11910,0
|
|
20240104,173000,223243860,11910,11910,11910,11910,0
|
|
20240104,172900,223243860,11910,11910,11910,11910,0
|
|
20240104,172800,223243860,11910,11910,11910,11910,0
|
|
20240104,172700,223243860,11910,11910,11910,11910,0
|
|
20240104,172600,223243860,11910,11910,11910,11910,0
|
|
20240104,172500,223243860,11910,11910,11910,11910,0
|
|
20240104,172400,223243860,11910,11910,11910,11910,0
|
|
20240104,172300,223243860,11910,11910,11910,11910,0
|
|
20240104,172200,223243860,11910,11910,11910,11910,0
|
|
20240104,172100,223243860,11910,11910,11910,11910,0
|
|
20240104,172000,223243860,11910,11910,11910,11910,0
|
|
20240104,171900,223243860,11910,11910,11910,11910,0
|
|
20240104,171800,223243860,11910,11910,11910,11910,0
|
|
20240104,171700,223243860,11910,11910,11910,11910,2663
|
|
20240104,171600,223243860,11910,11910,11910,11910,0
|
|
20240104,171500,223243860,11910,11910,11910,11910,0
|
|
20240104,171400,223243860,11910,11910,11910,11910,0
|
|
20240104,171300,223243860,11910,11910,11910,11910,0
|
|
20240104,171200,223243860,11910,11910,11910,11910,0
|
|
20240104,171100,223243860,11910,11910,11910,11910,0
|
|
20240104,171000,223243860,11910,11910,11910,11910,0
|
|
20240104,170900,223243860,11910,11910,11910,11910,0
|
|
20240104,170800,223243860,11910,11910,11910,11910,0
|
|
20240104,170700,223243860,11910,11910,11910,11910,0
|
|
20240104,170600,223243860,11910,11910,11910,11910,0
|
|
20240104,170500,223243860,11910,11910,11910,11910,0
|
|
20240104,170400,223243860,11910,11910,11910,11910,0
|
|
20240104,170300,223243860,11910,11910,11910,11910,0
|
|
20240104,170200,223243860,11910,11910,11910,11910,0
|
|
20240104,170100,223243860,11910,11910,11910,11910,0
|
|
20240104,170000,223243860,11910,11910,11910,11910,0
|
|
20240104,165900,223243860,11910,11910,11910,11910,0
|
|
20240104,165800,223243860,11910,11910,11910,11910,0
|
|
20240104,165700,223243860,11910,11910,11910,11910,0
|
|
20240104,165600,223243860,11910,11910,11910,11910,0
|
|
20240104,165500,223243860,11910,11910,11910,11910,0
|
|
20240104,165400,223243860,11910,11910,11910,11910,0
|
|
20240104,165300,223243860,11910,11910,11910,11910,0
|
|
20240104,165200,223243860,11910,11910,11910,11910,0
|
|
20240104,165100,223243860,11910,11910,11910,11910,0
|
|
20240104,165000,223243860,11910,11910,11910,11910,0
|
|
20240104,164900,223243860,11910,11910,11910,11910,0
|
|
20240104,164800,223243860,11910,11910,11910,11910,0
|
|
20240104,164700,223243860,11910,11910,11910,11910,2663
|
|
20240104,164600,223243860,11910,11910,11910,11910,0
|
|
20240104,164500,223243860,11910,11910,11910,11910,0
|
|
20240104,164400,223243860,11910,11910,11910,11910,0
|
|
20240104,164300,223243860,11910,11910,11910,11910,0
|
|
20240104,164200,223243860,11910,11910,11910,11910,0
|
|
20240104,164100,223243860,11910,11910,11910,11910,0
|
|
20240104,164000,223243860,11910,11910,11910,11910,0
|
|
20240104,163900,223243860,11910,11910,11910,11910,0
|
|
20240104,163800,223243860,11910,11910,11910,11910,0
|
|
20240104,163700,223243860,11910,11910,11910,11910,0
|
|
20240104,163600,223243860,11910,11910,11910,11910,0
|
|
20240104,163500,223243860,11910,11910,11910,11910,0
|
|
20240104,163400,223243860,11910,11910,11910,11910,0
|
|
20240104,163300,223243860,11910,11910,11910,11910,0
|
|
20240104,163200,223243860,11910,11910,11910,11910,0
|
|
20240104,163100,223243860,11910,11910,11910,11910,0
|
|
20240104,163000,223243860,11910,11910,11910,11910,0
|
|
20240104,162900,223243860,11910,11910,11910,11910,0
|
|
20240104,162800,223243860,11910,11910,11910,11910,0
|
|
20240104,162700,223243860,11910,11910,11910,11910,0
|
|
20240104,162600,223243860,11910,11910,11910,11910,0
|
|
20240104,162500,223243860,11910,11910,11910,11910,0
|
|
20240104,162400,223243860,11910,11910,11910,11910,0
|
|
20240104,162300,223243860,11910,11910,11910,11910,0
|
|
20240104,162200,223243860,11910,11910,11910,11910,0
|
|
20240104,162100,223243860,11910,11910,11910,11910,0
|
|
20240104,162000,223243860,11910,11910,11910,11910,0
|
|
20240104,161900,223243860,11910,11910,11910,11910,0
|
|
20240104,161800,223243860,11910,11910,11910,11910,0
|
|
20240104,161700,223243860,11910,11910,11910,11910,2663
|
|
20240104,161600,223243860,11910,11910,11910,11910,0
|
|
20240104,161500,223243860,11910,11910,11910,11910,0
|
|
20240104,161400,223243860,11910,11910,11910,11910,0
|
|
20240104,161300,223243860,11910,11910,11910,11910,0
|
|
20240104,161200,223243860,11910,11910,11910,11910,0
|
|
20240104,161100,223243860,11910,11910,11910,11910,0
|
|
20240104,161000,223243860,11910,11910,11910,11910,0
|
|
20240104,160900,223243860,11910,11910,11910,11910,0
|
|
20240104,160800,223243860,11910,11910,11910,11910,0
|
|
20240104,160700,223243860,11910,11910,11910,11910,0
|
|
20240104,160600,223243860,11910,11910,11910,11910,0
|
|
20240104,160500,223243860,11910,11910,11910,11910,0
|
|
20240104,160400,223243860,11910,11910,11910,11910,0
|
|
20240104,160300,223243860,11910,11910,11910,11910,0
|
|
20240104,160200,223243860,11910,11910,11910,11910,0
|
|
20240104,160100,223243860,11910,11910,11910,11910,0
|
|
20240104,160000,223243860,11910,11910,11910,11910,0
|
|
20240104,155900,223243860,11910,11910,11910,11910,0
|
|
20240104,155800,223243860,11910,11910,11910,11910,0
|
|
20240104,155700,223243860,11910,11910,11910,11910,0
|
|
20240104,155600,223243860,11910,11910,11910,11910,0
|
|
20240104,155500,223243860,11910,11910,11910,11910,0
|
|
20240104,155400,223243860,11910,11910,11910,11910,0
|
|
20240104,155300,223243860,11910,11910,11910,11910,0
|
|
20240104,155200,223243860,11910,11910,11910,11910,0
|
|
20240104,155100,223243860,11910,11910,11910,11910,0
|
|
20240104,155000,223243860,11910,11910,11910,11910,0
|
|
20240104,154900,223243860,11910,11910,11910,11910,0
|
|
20240104,154800,223243860,11910,11910,11910,11910,0
|
|
20240104,154700,223243860,11910,11910,11910,11910,2663
|
|
20240104,154600,223243860,11910,11910,11910,11910,0
|
|
20240104,154500,223243860,11910,11910,11910,11910,0
|
|
20240104,154400,223243860,11910,11910,11910,11910,0
|
|
20240104,154300,223243860,11910,11910,11910,11910,0
|
|
20240104,154200,223243860,11910,11910,11910,11910,0
|
|
20240104,154100,223243860,11910,11910,11910,11910,0
|
|
20240104,154000,223243860,11910,11910,11910,11910,0
|
|
20240104,153900,223243860,11910,11910,11910,11910,0
|
|
20240104,153800,223243860,11910,11910,11910,11910,0
|
|
20240104,153700,223243860,11910,11910,11910,11910,0
|
|
20240104,153600,223243860,11910,11910,11910,11910,0
|
|
20240104,153500,223243860,11910,11910,11910,11910,0
|
|
20240104,153400,223243860,11910,11910,11910,11910,0
|
|
20240104,153300,223243860,11910,11910,11910,11910,0
|
|
20240104,153200,223243860,11910,11910,11910,11910,0
|
|
20240104,153100,223243860,11910,11910,11910,11910,0
|
|
20240104,153000,223243860,11910,11910,11910,11910,2663
|
|
20240104,152900,191527530,11910,11910,11910,11910,0
|
|
20240104,152800,191527530,11910,11910,11910,11910,0
|
|
20240104,152700,191527530,11910,11910,11910,11910,0
|
|
20240104,152600,191527530,11910,11910,11910,11910,0
|
|
20240104,152500,191527530,11910,11910,11910,11910,0
|
|
20240104,152400,191527530,11910,11910,11910,11910,0
|
|
20240104,152300,191527530,11910,11910,11910,11910,0
|
|
20240104,152200,191527530,11910,11910,11910,11910,0
|
|
20240104,152100,191527530,11910,11910,11910,11910,0
|
|
20240104,152000,191527530,11910,11910,11910,11910,0
|
|
20240104,151900,191527530,11910,11920,11920,11910,6
|
|
20240104,151800,191456020,11900,11900,11900,11900,7
|
|
20240104,151700,191372720,11910,11910,11910,11910,1
|
|
20240104,151600,191360810,11900,11900,11900,11900,0
|
|
20240104,151500,191360810,11900,11900,11900,11900,0
|
|
20240104,151400,191360810,11900,11900,11900,11900,16
|
|
20240104,151300,191170410,11900,11900,11900,11900,47
|
|
20240104,151200,190611110,11900,11900,11900,11900,0
|
|
20240104,151100,190611110,11900,11900,11900,11900,52
|
|
20240104,151000,189992310,11900,11920,11920,11900,26
|
|
20240104,150900,189682710,11900,11900,11900,11900,0
|
|
20240104,150800,189682710,11900,11900,11900,11900,0
|
|
20240104,150700,189682710,11900,11900,11900,11900,40
|
|
20240104,150600,189206710,11900,11910,11910,11900,31
|
|
20240104,150500,188837780,11890,11890,11890,11890,0
|
|
20240104,150400,188837780,11890,11890,11890,11890,0
|
|
20240104,150300,188837780,11890,11890,11890,11890,0
|
|
20240104,150200,188837780,11890,11890,11890,11890,0
|
|
20240104,150100,188837780,11890,11890,11890,11890,0
|
|
20240104,150000,188837780,11890,11890,11890,11890,0
|
|
20240104,145900,188837780,11890,11910,11910,11890,731
|
|
20240104,145800,180132650,11890,11890,11890,11890,0
|
|
20240104,145700,180132650,11890,11890,11890,11890,0
|
|
20240104,145600,180132650,11890,11890,11890,11890,0
|
|
20240104,145500,180132650,11890,11890,11890,11890,0
|
|
20240104,145400,180132650,11890,11890,11890,11890,113
|
|
20240104,145300,178789080,11890,11890,11890,11890,0
|
|
20240104,145200,178789080,11890,11890,11890,11890,0
|
|
20240104,145100,178789080,11890,11890,11890,11890,0
|
|
20240104,145000,178789080,11890,11890,11890,11890,38
|
|
20240104,144900,178337260,11900,11900,11900,11900,329
|
|
20240104,144800,174422160,11900,11900,11900,11900,3
|
|
20240104,144700,174386460,11890,11890,11890,11890,70
|
|
20240104,144600,173554160,11890,11900,11900,11890,101
|
|
20240104,144500,172353260,11890,11890,11890,11890,100
|
|
20240104,144400,171164260,11890,11890,11890,11890,2
|
|
20240104,144300,171140480,11900,11900,11900,11900,2
|
|
20240104,144200,171116680,11900,11900,11900,11900,100
|
|
20240104,144100,169926680,11900,11900,11900,11900,1
|
|
20240104,144000,169914780,11890,11890,11890,11890,16
|
|
20240104,143900,169724540,11900,11900,11900,11900,2
|
|
20240104,143800,169700740,11900,11900,11900,11900,648
|
|
20240104,143700,161989540,11910,11910,11910,11910,11
|
|
20240104,143600,161858530,11920,11920,11920,11920,1
|
|
20240104,143500,161846610,11900,11900,11900,11900,1
|
|
20240104,143400,161834710,11900,11900,11900,11900,0
|
|
20240104,143300,161834710,11900,11900,11900,11900,0
|
|
20240104,143200,161834710,11900,11900,11900,11900,285
|
|
20240104,143100,158443210,11900,11910,11910,11900,2158
|
|
20240104,143000,132743590,11920,11920,11920,11920,0
|
|
20240104,142900,132743590,11920,11920,11920,11920,7
|
|
20240104,142800,132660150,11910,11910,11910,11910,0
|
|
20240104,142700,132660150,11910,11910,11910,11910,120
|
|
20240104,142600,131230950,11920,11920,11920,11920,1
|
|
20240104,142500,131219030,11920,11920,11920,11920,3
|
|
20240104,142400,131183270,11920,11920,11920,11920,0
|
|
20240104,142300,131183270,11920,11920,11920,11920,857
|
|
20240104,142200,120967830,11920,11920,11920,11920,10
|
|
20240104,142100,120848630,11920,11920,11920,11920,0
|
|
20240104,142000,120848630,11920,11920,11920,11920,14
|
|
20240104,141900,120681750,11930,11930,11930,11930,29
|
|
20240104,141800,120335780,11930,11930,11930,11930,1
|
|
20240104,141700,120323850,11940,11940,11940,11940,0
|
|
20240104,141600,120323850,11940,11940,11940,11940,0
|
|
20240104,141500,120323850,11940,11940,11940,11940,0
|
|
20240104,141400,120323850,11940,11920,11940,11920,70
|
|
20240104,141300,119489140,11920,11920,11920,11920,16
|
|
20240104,141200,119298420,11920,11920,11920,11920,0
|
|
20240104,141100,119298420,11920,11920,11920,11920,0
|
|
20240104,141000,119298420,11920,11920,11920,11920,0
|
|
20240104,140900,119298420,11920,11920,11920,11920,0
|
|
20240104,140800,119298420,11920,11920,11920,11920,0
|
|
20240104,140700,119298420,11920,11920,11920,11920,0
|
|
20240104,140600,119298420,11920,11930,11930,11920,15
|
|
20240104,140500,119119610,11940,11940,11940,11940,1
|
|
20240104,140400,119107670,11920,11920,11920,11920,0
|
|
20240104,140300,119107670,11920,11920,11920,11920,0
|
|
20240104,140200,119107670,11920,11920,11920,11920,0
|
|
20240104,140100,119107670,11920,11920,11920,11920,0
|
|
20240104,140000,119107670,11920,11920,11920,11920,15
|
|
20240104,135900,118928870,11920,11920,11920,11920,0
|
|
20240104,135800,118928870,11920,11930,11930,11920,267
|
|
20240104,135700,115745230,11920,11920,11920,11920,0
|
|
20240104,135600,115745230,11920,11920,11920,11920,0
|
|
20240104,135500,115745230,11920,11920,11920,11920,0
|
|
20240104,135400,115745230,11920,11920,11920,11920,14
|
|
20240104,135300,115578350,11920,11920,11920,11920,0
|
|
20240104,135200,115578350,11920,11920,11920,11920,1
|
|
20240104,135100,115566430,11920,11920,11920,11920,0
|
|
20240104,135000,115566430,11920,11920,11920,11920,0
|
|
20240104,134900,115566430,11920,11920,11920,11920,15
|
|
20240104,134800,115387630,11920,11920,11920,11920,0
|
|
20240104,134700,115387630,11920,11920,11920,11920,0
|
|
20240104,134600,115387630,11920,11920,11920,11920,0
|
|
20240104,134500,115387630,11920,11920,11920,11920,0
|
|
20240104,134400,115387630,11920,11920,11920,11920,0
|
|
20240104,134300,115387630,11920,11920,11920,11920,15
|
|
20240104,134200,115208830,11930,11930,11930,11930,0
|
|
20240104,134100,115208830,11930,11930,11930,11930,40
|
|
20240104,134000,114731630,11930,11930,11930,11930,8
|
|
20240104,133900,114636190,11930,11930,11930,11930,1
|
|
20240104,133800,114624260,11930,11930,11930,11930,0
|
|
20240104,133700,114624260,11930,11930,11930,11930,0
|
|
20240104,133600,114624260,11930,11930,11930,11930,2
|
|
20240104,133500,114600400,11920,11920,11920,11920,0
|
|
20240104,133400,114600400,11920,11920,11920,11920,0
|
|
20240104,133300,114600400,11920,11920,11920,11920,0
|
|
20240104,133200,114600400,11920,11920,11920,11920,0
|
|
20240104,133100,114600400,11920,11920,11920,11920,0
|
|
20240104,133000,114600400,11920,11920,11920,11920,167
|
|
20240104,132900,112609760,11910,11910,11910,11910,16
|
|
20240104,132800,112419200,11920,11920,11920,11920,1
|
|
20240104,132700,112407280,11920,11920,11920,11920,10
|
|
20240104,132600,112288080,11920,11910,11920,11910,11
|
|
20240104,132500,112156970,11910,11910,11910,11910,8
|
|
20240104,132400,112061690,11920,11920,11920,11910,1165
|
|
20240104,132300,98176920,11920,11920,11920,11920,16
|
|
20240104,132200,97986200,11930,11930,11930,11930,75
|
|
20240104,132100,97091450,11920,11920,11920,11920,0
|
|
20240104,132000,97091450,11920,11920,11920,11920,0
|
|
20240104,131900,97091450,11920,11920,11920,11920,0
|
|
20240104,131800,97091450,11920,11920,11920,11920,15
|
|
20240104,131700,96912650,11920,11920,11920,11920,45
|
|
20240104,131600,96376250,11920,11920,11920,11920,0
|
|
20240104,131500,96376250,11920,11920,11920,11920,0
|
|
20240104,131400,96376250,11920,11920,11920,11920,0
|
|
20240104,131300,96376250,11920,11920,11920,11920,0
|
|
20240104,131200,96376250,11920,11920,11920,11920,15
|
|
20240104,131100,96197450,11920,11920,11920,11920,20
|
|
20240104,131000,95959050,11930,11930,11930,11930,0
|
|
20240104,130900,95959050,11930,11930,11930,11930,0
|
|
20240104,130800,95959050,11930,11930,11930,11930,43
|
|
20240104,130700,95446060,11920,11920,11920,11920,0
|
|
20240104,130600,95446060,11920,11920,11920,11920,14
|
|
20240104,130500,95279180,11930,11930,11930,11930,10
|
|
20240104,130400,95159880,11930,11930,11930,11930,0
|
|
20240104,130300,95159880,11930,11930,11930,11930,726
|
|
20240104,130200,86498700,11930,11930,11930,11930,1
|
|
20240104,130100,86486770,11970,11970,11970,11970,2
|
|
20240104,130000,86462830,11930,11930,11930,11930,99
|
|
20240104,125900,85281760,11930,11930,11930,11930,16
|
|
20240104,125800,85090880,11930,11930,11930,11930,0
|
|
20240104,125700,85090880,11930,11930,11930,11930,9
|
|
20240104,125600,84983510,11930,11930,11930,11930,0
|
|
20240104,125500,84983510,11930,11930,11930,11930,0
|
|
20240104,125400,84983510,11930,11930,11930,11930,41
|
|
20240104,125300,84494380,11930,11930,11930,11930,16
|
|
20240104,125200,84303500,11940,11940,11940,11940,1
|
|
20240104,125100,84291560,11940,11940,11940,11940,0
|
|
20240104,125000,84291560,11940,11940,11940,11940,1
|
|
20240104,124900,84279620,11940,11940,11940,11940,0
|
|
20240104,124800,84279620,11940,11950,11950,11940,20
|
|
20240104,124700,84040720,11930,11930,11930,11930,0
|
|
20240104,124600,84040720,11930,11930,11930,11930,0
|
|
20240104,124500,84040720,11930,11930,11930,11930,0
|
|
20240104,124400,84040720,11930,11930,11930,11930,0
|
|
20240104,124300,84040720,11930,11930,11930,11930,0
|
|
20240104,124200,84040720,11930,11930,11930,11930,0
|
|
20240104,124100,84040720,11930,11930,11930,11930,0
|
|
20240104,124000,84040720,11930,11930,11930,11930,0
|
|
20240104,123900,84040720,11930,11930,11930,11930,0
|
|
20240104,123800,84040720,11930,11930,11930,11930,0
|
|
20240104,123700,84040720,11930,11930,11930,11930,47
|
|
20240104,123600,83480010,11970,11970,11970,11970,270
|
|
20240104,123500,80248110,11930,11930,11930,11930,0
|
|
20240104,123400,80248110,11930,11930,11930,11930,0
|
|
20240104,123300,80248110,11930,11930,11930,11930,0
|
|
20240104,123200,80248110,11930,11930,11930,11930,0
|
|
20240104,123100,80248110,11930,11930,11930,11930,0
|
|
20240104,123000,80248110,11930,11930,11930,11930,2
|
|
20240104,122900,80224250,11920,11920,11920,11920,16
|
|
20240104,122800,80033530,11930,11930,11930,11930,1
|
|
20240104,122700,80021600,11930,11930,11930,11930,0
|
|
20240104,122600,80021600,11930,11930,11930,11930,50
|
|
20240104,122500,79425100,11930,11930,11930,11930,0
|
|
20240104,122400,79425100,11930,11930,11930,11930,123
|
|
20240104,122300,77957710,11920,11920,11920,11920,0
|
|
20240104,122200,77957710,11920,11920,11920,11920,0
|
|
20240104,122100,77957710,11920,11930,11930,11920,16
|
|
20240104,122000,77766940,11930,11930,11930,11930,0
|
|
20240104,121900,77766940,11930,11930,11930,11930,0
|
|
20240104,121800,77766940,11930,11930,11930,11930,0
|
|
20240104,121700,77766940,11930,11960,11960,11930,998
|
|
20240104,121600,65842210,12010,12010,12010,12010,0
|
|
20240104,121500,65842210,12010,12010,12010,12010,0
|
|
20240104,121400,65842210,12010,11970,12010,11960,16
|
|
20240104,121300,65650790,11970,11970,11970,11970,0
|
|
20240104,121200,65650790,11970,11970,11970,11970,0
|
|
20240104,121100,65650790,11970,11970,11970,11970,0
|
|
20240104,121000,65650790,11970,11970,11970,11970,0
|
|
20240104,120900,65650790,11970,11970,11970,11970,1066
|
|
20240104,120800,52890770,11970,11970,11970,11970,1
|
|
20240104,120700,52878800,11970,11970,11970,11970,0
|
|
20240104,120600,52878800,11970,11970,11970,11970,16
|
|
20240104,120500,52687280,11970,11970,11970,11970,0
|
|
20240104,120400,52687280,11970,11970,11970,11970,0
|
|
20240104,120300,52687280,11970,11970,11970,11970,0
|
|
20240104,120200,52687280,11970,11970,11970,11970,0
|
|
20240104,120100,52687280,11970,11970,11970,11970,0
|
|
20240104,120000,52687280,11970,12010,12010,11970,15
|
|
20240104,115900,52507690,11970,11970,11970,11970,0
|
|
20240104,115800,52507690,11970,11970,11970,11970,53
|
|
20240104,115700,51873280,11980,11980,11980,11980,0
|
|
20240104,115600,51873280,11980,11980,11980,11980,30
|
|
20240104,115500,51513880,12010,12010,12010,12010,0
|
|
20240104,115400,51513880,12010,12010,12010,12010,1
|
|
20240104,115300,51501870,11980,11980,11980,11980,0
|
|
20240104,115200,51501870,11980,11980,11980,11980,18
|
|
20240104,115100,51286230,12020,12020,12020,12020,24
|
|
20240104,115000,50997750,12020,12020,12020,12020,3
|
|
20240104,114900,50961690,12020,12020,12020,12020,1
|
|
20240104,114800,50949670,11970,11970,11970,11970,0
|
|
20240104,114700,50949670,11970,11970,11970,11970,14
|
|
20240104,114600,50782090,12020,12020,12020,12020,0
|
|
20240104,114500,50782090,12020,12020,12020,12020,0
|
|
20240104,114400,50782090,12020,12020,12020,12020,0
|
|
20240104,114300,50782090,12020,12020,12020,12020,1
|
|
20240104,114200,50770070,11970,11970,11970,11970,0
|
|
20240104,114100,50770070,11970,12020,12020,11970,10
|
|
20240104,114000,50650320,11970,11970,11970,11970,0
|
|
20240104,113900,50650320,11970,11970,11970,11970,0
|
|
20240104,113800,50650320,11970,12020,12020,11970,17
|
|
20240104,113700,50446780,11970,11970,11970,11970,0
|
|
20240104,113600,50446780,11970,11970,11970,11970,0
|
|
20240104,113500,50446780,11970,11970,11970,11970,0
|
|
20240104,113400,50446780,11970,11970,11970,11970,0
|
|
20240104,113300,50446780,11970,11970,11970,11970,14
|
|
20240104,113200,50279200,12020,11970,12020,11970,54
|
|
20240104,113100,49632770,11980,11980,11980,11980,1
|
|
20240104,113000,49620790,11980,11980,11980,11980,0
|
|
20240104,112900,49620790,11980,11980,11980,11980,0
|
|
20240104,112800,49620790,11980,11980,11980,11980,8
|
|
20240104,112700,49524950,12020,11980,12020,11980,31
|
|
20240104,112600,49153530,12030,12030,12030,12030,0
|
|
20240104,112500,49153530,12030,12030,12030,12030,0
|
|
20240104,112400,49153530,12030,12030,12030,12030,0
|
|
20240104,112300,49153530,12030,11980,12030,11980,169
|
|
20240104,112200,47121840,11980,12020,12020,11980,21
|
|
20240104,112100,46870220,11980,11980,11980,11980,0
|
|
20240104,112000,46870220,11980,11980,11980,11980,101
|
|
20240104,111900,45660240,11970,11970,11970,11970,112
|
|
20240104,111800,44319600,11970,11980,11980,11970,221
|
|
20240104,111700,41674210,12030,12030,12030,12030,0
|
|
20240104,111600,41674210,12030,12030,12030,12030,1
|
|
20240104,111500,41662180,11970,11970,11970,11970,0
|
|
20240104,111400,41662180,11970,11970,11970,11970,0
|
|
20240104,111300,41662180,11970,11980,11980,11970,16
|
|
20240104,111200,41470640,12030,12030,12030,12030,0
|
|
20240104,111100,41470640,12030,12030,12030,12030,1
|
|
20240104,111000,41458610,11970,11970,11970,11970,0
|
|
20240104,110900,41458610,11970,11970,11970,11970,0
|
|
20240104,110800,41458610,11970,11970,11970,11970,0
|
|
20240104,110700,41458610,11970,11980,11980,11970,25
|
|
20240104,110600,41159310,12030,12030,12030,12030,0
|
|
20240104,110500,41159310,12030,12030,12030,12030,1
|
|
20240104,110400,41147280,12020,12020,12020,12020,0
|
|
20240104,110300,41147280,12020,12020,12020,12020,0
|
|
20240104,110200,41147280,12020,11980,12020,11970,36
|
|
20240104,110100,40715300,11970,12000,12000,11970,391
|
|
20240104,110000,36030950,12040,12040,12040,12040,1
|
|
20240104,105900,36018910,11980,11980,11980,11980,0
|
|
20240104,105800,36018910,11980,11980,11980,11980,0
|
|
20240104,105700,36018910,11980,11980,11980,11980,0
|
|
20240104,105600,36018910,11980,11980,11980,11980,173
|
|
20240104,105500,33946370,11990,11990,11990,11990,1
|
|
20240104,105400,33934380,12050,12050,12050,12050,1
|
|
20240104,105300,33922330,11980,11980,11980,11980,0
|
|
20240104,105200,33922330,11980,11980,11980,11980,14
|
|
20240104,105100,33754610,12060,12060,12060,12060,0
|
|
20240104,105000,33754610,12060,12060,12060,12060,0
|
|
20240104,104900,33754610,12060,12060,12060,12060,32
|
|
20240104,104800,33368690,11980,11980,11980,11980,2
|
|
20240104,104700,33344730,12060,12060,12060,12060,0
|
|
20240104,104600,33344730,12060,12060,12060,12060,0
|
|
20240104,104500,33344730,12060,12060,12060,12060,0
|
|
20240104,104400,33344730,12060,12060,12060,12060,1
|
|
20240104,104300,33332670,12060,11990,12060,11990,38
|
|
20240104,104200,32876900,11990,11990,11990,11990,3
|
|
20240104,104100,32840930,11990,11990,11990,11990,11
|
|
20240104,104000,32709040,11990,11990,11990,11990,52
|
|
20240104,103900,32085560,11990,11990,11990,11990,150
|
|
20240104,103800,30287060,12000,12040,12080,12000,1248
|
|
20240104,103700,15266240,12040,12040,12040,12040,0
|
|
20240104,103600,15266240,12040,12040,12040,12040,0
|
|
20240104,103500,15266240,12040,12040,12040,12040,1
|
|
20240104,103400,15254200,12040,12040,12040,12040,97
|
|
20240104,103300,14086320,12080,12080,12080,12080,3
|
|
20240104,103200,14050080,12080,12080,12080,12080,0
|
|
20240104,103100,14050080,12080,12080,12080,12080,0
|
|
20240104,103000,14050080,12080,12080,12080,12080,0
|
|
20240104,102900,14050080,12080,12080,12080,12080,0
|
|
20240104,102800,14050080,12080,12080,12080,12080,0
|
|
20240104,102700,14050080,12080,12070,12080,12070,2
|
|
20240104,102600,14025930,12090,12090,12090,12090,0
|
|
20240104,102500,14025930,12090,12090,12090,12090,0
|
|
20240104,102400,14025930,12090,12090,12090,12090,0
|
|
20240104,102300,14025930,12090,12090,12090,12090,0
|
|
20240104,102200,14025930,12090,12090,12090,12090,1
|
|
20240104,102100,14013840,12090,12090,12090,12090,0
|
|
20240104,102000,14013840,12090,12090,12090,12090,0
|
|
20240104,101900,14013840,12090,12090,12090,12090,0
|
|
20240104,101800,14013840,12090,12090,12090,12090,0
|
|
20240104,101700,14013840,12090,12090,12090,12090,0
|
|
20240104,101600,14013840,12090,12030,12090,12030,85
|
|
20240104,101500,12990490,12090,12090,12090,12090,0
|
|
20240104,101400,12990490,12090,12090,12090,12090,0
|
|
20240104,101300,12990490,12090,12090,12090,12090,0
|
|
20240104,101200,12990490,12090,12090,12090,12090,0
|
|
20240104,101100,12990490,12090,12090,12090,12090,2
|
|
20240104,101000,12966310,12040,12040,12040,12040,126
|
|
20240104,100900,11449270,12040,12040,12040,12040,0
|
|
20240104,100800,11449270,12040,12040,12040,12040,0
|
|
20240104,100700,11449270,12040,12040,12040,12040,3
|
|
20240104,100600,11413150,12090,12090,12090,12090,36
|
|
20240104,100500,10977910,12090,12090,12090,12090,0
|
|
20240104,100400,10977910,12090,12090,12090,12090,0
|
|
20240104,100300,10977910,12090,12090,12090,12090,0
|
|
20240104,100200,10977910,12090,12090,12090,12090,0
|
|
20240104,100100,10977910,12090,12090,12090,12090,0
|
|
20240104,100000,10977910,12090,12090,12090,12090,1
|
|
20240104,095900,10965820,12090,12090,12090,12090,0
|
|
20240104,095800,10965820,12090,12090,12090,12090,0
|
|
20240104,095700,10965820,12090,12090,12090,12090,0
|
|
20240104,095600,10965820,12090,12090,12090,12090,0
|
|
20240104,095500,10965820,12090,12090,12090,12090,1
|
|
20240104,095400,10953730,12090,12090,12090,12090,0
|
|
20240104,095300,10953730,12090,12090,12090,12090,0
|
|
20240104,095200,10953730,12090,12090,12090,12090,0
|
|
20240104,095100,10953730,12090,12090,12090,12090,0
|
|
20240104,095000,10953730,12090,12090,12090,12090,0
|
|
20240104,094900,10953730,12090,12080,12090,12080,3
|
|
20240104,094800,10917480,12080,12080,12080,12080,0
|
|
20240104,094700,10917480,12080,12080,12080,12080,0
|
|
20240104,094600,10917480,12080,12080,12080,12080,0
|
|
20240104,094500,10917480,12080,12080,12080,12080,0
|
|
20240104,094400,10917480,12080,12090,12090,12080,11
|
|
20240104,094300,10784590,12090,12090,12090,12090,0
|
|
20240104,094200,10784590,12090,12090,12090,12090,0
|
|
20240104,094100,10784590,12090,12090,12090,12090,0
|
|
20240104,094000,10784590,12090,12090,12090,12090,0
|
|
20240104,093900,10784590,12090,12090,12090,12090,0
|
|
20240104,093800,10784590,12090,12090,12090,12090,2
|
|
20240104,093700,10760410,12020,12020,12020,12020,0
|
|
20240104,093600,10760410,12020,12020,12020,12020,0
|
|
20240104,093500,10760410,12020,12090,12090,12020,83
|
|
20240104,093400,9762680,12090,12090,12090,12090,0
|
|
20240104,093300,9762680,12090,12080,12100,12080,26
|
|
20240104,093200,9448540,12080,12020,12080,12020,2
|
|
20240104,093100,9424440,12080,12080,12080,12080,0
|
|
20240104,093000,9424440,12080,12080,12080,12080,1
|
|
20240104,092900,9412360,12080,12080,12080,12080,2
|
|
20240104,092800,9388200,12080,12080,12080,12080,1
|
|
20240104,092700,9376120,12080,12080,12080,12080,0
|
|
20240104,092600,9376120,12080,12080,12080,12020,147
|
|
20240104,092500,7602820,12080,12040,12080,12040,55
|
|
20240104,092400,6940260,12020,12020,12020,12020,1
|
|
20240104,092300,6928240,12020,12020,12020,12020,0
|
|
20240104,092200,6928240,12020,12020,12020,12020,36
|
|
20240104,092100,6495520,12020,12020,12020,12020,1
|
|
20240104,092000,6483500,12020,12020,12020,12020,5
|
|
20240104,091900,6423400,12020,12020,12020,12020,0
|
|
20240104,091800,6423400,12020,12020,12020,12020,2
|
|
20240104,091700,6399360,12020,12020,12020,12020,2
|
|
20240104,091600,6375320,12010,12020,12020,12010,3
|
|
20240104,091500,6339280,12020,12030,12030,12020,3
|
|
20240104,091400,6303210,12030,12030,12030,12030,0
|
|
20240104,091300,6303210,12030,12080,12080,12030,6
|
|
20240104,091200,6230880,12000,12000,12000,12000,10
|
|
20240104,091100,6110880,12000,12000,12000,12000,55
|
|
20240104,091000,5450880,12010,12010,12010,12010,63
|
|
20240104,090900,4694250,12010,12080,12080,12010,244
|
|
20240104,090800,1756110,12080,12020,12080,12020,11
|
|
20240104,090700,1623830,12020,12020,12020,12020,0
|
|
20240104,090600,1623830,12020,12020,12020,12020,12
|
|
20240104,090500,1479590,12020,12020,12020,12020,0
|
|
20240104,090400,1479590,12020,12020,12020,12020,0
|
|
20240104,090300,1479590,12020,12020,12020,12020,0
|
|
20240104,090200,1479590,12020,12020,12020,12020,0
|
|
20240104,090100,1479590,12020,12020,12020,12020,95
|
|
20240104,090000,337690,12030,12080,12080,12030,28
|