710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204700,94602430,11880,11880,11880,11880,658
|
|
20240105,204600,94602430,11880,11880,11880,11880,0
|
|
20240105,204500,94602430,11880,11880,11880,11880,0
|
|
20240105,204400,94602430,11880,11880,11880,11880,0
|
|
20240105,204300,94602430,11880,11880,11880,11880,0
|
|
20240105,204200,94602430,11880,11880,11880,11880,0
|
|
20240105,204100,94602430,11880,11880,11880,11880,0
|
|
20240105,204000,94602430,11880,11880,11880,11880,0
|
|
20240105,203900,94602430,11880,11880,11880,11880,0
|
|
20240105,203800,94602430,11880,11880,11880,11880,0
|
|
20240105,203700,94602430,11880,11880,11880,11880,0
|
|
20240105,203600,94602430,11880,11880,11880,11880,0
|
|
20240105,203500,94602430,11880,11880,11880,11880,0
|
|
20240105,203400,94602430,11880,11880,11880,11880,0
|
|
20240105,203300,94602430,11880,11880,11880,11880,0
|
|
20240105,203200,94602430,11880,11880,11880,11880,0
|
|
20240105,203100,94602430,11880,11880,11880,11880,0
|
|
20240105,203000,94602430,11880,11880,11880,11880,0
|
|
20240105,202900,94602430,11880,11880,11880,11880,0
|
|
20240105,202800,94602430,11880,11880,11880,11880,0
|
|
20240105,202700,94602430,11880,11880,11880,11880,0
|
|
20240105,202600,94602430,11880,11880,11880,11880,0
|
|
20240105,202500,94602430,11880,11880,11880,11880,0
|
|
20240105,202400,94602430,11880,11880,11880,11880,0
|
|
20240105,202300,94602430,11880,11880,11880,11880,0
|
|
20240105,202200,94602430,11880,11880,11880,11880,0
|
|
20240105,202100,94602430,11880,11880,11880,11880,0
|
|
20240105,202000,94602430,11880,11880,11880,11880,0
|
|
20240105,201900,94602430,11880,11880,11880,11880,0
|
|
20240105,201800,94602430,11880,11880,11880,11880,0
|
|
20240105,201700,94602430,11880,11880,11880,11880,658
|
|
20240105,201600,94602430,11880,11880,11880,11880,0
|
|
20240105,201500,94602430,11880,11880,11880,11880,0
|
|
20240105,201400,94602430,11880,11880,11880,11880,0
|
|
20240105,201300,94602430,11880,11880,11880,11880,0
|
|
20240105,201200,94602430,11880,11880,11880,11880,0
|
|
20240105,201100,94602430,11880,11880,11880,11880,0
|
|
20240105,201000,94602430,11880,11880,11880,11880,0
|
|
20240105,200900,94602430,11880,11880,11880,11880,0
|
|
20240105,200800,94602430,11880,11880,11880,11880,0
|
|
20240105,200700,94602430,11880,11880,11880,11880,0
|
|
20240105,200600,94602430,11880,11880,11880,11880,0
|
|
20240105,200500,94602430,11880,11880,11880,11880,0
|
|
20240105,200400,94602430,11880,11880,11880,11880,0
|
|
20240105,200300,94602430,11880,11880,11880,11880,0
|
|
20240105,200200,94602430,11880,11880,11880,11880,0
|
|
20240105,200100,94602430,11880,11880,11880,11880,0
|
|
20240105,200000,94602430,11880,11880,11880,11880,0
|
|
20240105,195900,94602430,11880,11880,11880,11880,0
|
|
20240105,195800,94602430,11880,11880,11880,11880,0
|
|
20240105,195700,94602430,11880,11880,11880,11880,0
|
|
20240105,195600,94602430,11880,11880,11880,11880,0
|
|
20240105,195500,94602430,11880,11880,11880,11880,0
|
|
20240105,195400,94602430,11880,11880,11880,11880,0
|
|
20240105,195300,94602430,11880,11880,11880,11880,0
|
|
20240105,195200,94602430,11880,11880,11880,11880,0
|
|
20240105,195100,94602430,11880,11880,11880,11880,0
|
|
20240105,195000,94602430,11880,11880,11880,11880,0
|
|
20240105,194900,94602430,11880,11880,11880,11880,0
|
|
20240105,194800,94602430,11880,11880,11880,11880,0
|
|
20240105,194700,94602430,11880,11880,11880,11880,658
|
|
20240105,194600,94602430,11880,11880,11880,11880,0
|
|
20240105,194500,94602430,11880,11880,11880,11880,0
|
|
20240105,194400,94602430,11880,11880,11880,11880,0
|
|
20240105,194300,94602430,11880,11880,11880,11880,0
|
|
20240105,194200,94602430,11880,11880,11880,11880,0
|
|
20240105,194100,94602430,11880,11880,11880,11880,0
|
|
20240105,194000,94602430,11880,11880,11880,11880,0
|
|
20240105,193900,94602430,11880,11880,11880,11880,0
|
|
20240105,193800,94602430,11880,11880,11880,11880,0
|
|
20240105,193700,94602430,11880,11880,11880,11880,0
|
|
20240105,193600,94602430,11880,11880,11880,11880,0
|
|
20240105,193500,94602430,11880,11880,11880,11880,0
|
|
20240105,193400,94602430,11880,11880,11880,11880,0
|
|
20240105,193300,94602430,11880,11880,11880,11880,0
|
|
20240105,193200,94602430,11880,11880,11880,11880,0
|
|
20240105,193100,94602430,11880,11880,11880,11880,0
|
|
20240105,193000,94602430,11880,11880,11880,11880,0
|
|
20240105,192900,94602430,11880,11880,11880,11880,0
|
|
20240105,192800,94602430,11880,11880,11880,11880,0
|
|
20240105,192700,94602430,11880,11880,11880,11880,0
|
|
20240105,192600,94602430,11880,11880,11880,11880,0
|
|
20240105,192500,94602430,11880,11880,11880,11880,0
|
|
20240105,192400,94602430,11880,11880,11880,11880,0
|
|
20240105,192300,94602430,11880,11880,11880,11880,0
|
|
20240105,192200,94602430,11880,11880,11880,11880,0
|
|
20240105,192100,94602430,11880,11880,11880,11880,0
|
|
20240105,192000,94602430,11880,11880,11880,11880,0
|
|
20240105,191900,94602430,11880,11880,11880,11880,0
|
|
20240105,191800,94602430,11880,11880,11880,11880,0
|
|
20240105,191700,94602430,11880,11880,11880,11880,658
|
|
20240105,191600,94602430,11880,11880,11880,11880,0
|
|
20240105,191500,94602430,11880,11880,11880,11880,0
|
|
20240105,191400,94602430,11880,11880,11880,11880,0
|
|
20240105,191300,94602430,11880,11880,11880,11880,0
|
|
20240105,191200,94602430,11880,11880,11880,11880,0
|
|
20240105,191100,94602430,11880,11880,11880,11880,0
|
|
20240105,191000,94602430,11880,11880,11880,11880,0
|
|
20240105,190900,94602430,11880,11880,11880,11880,0
|
|
20240105,190800,94602430,11880,11880,11880,11880,0
|
|
20240105,190700,94602430,11880,11880,11880,11880,0
|
|
20240105,190600,94602430,11880,11880,11880,11880,0
|
|
20240105,190500,94602430,11880,11880,11880,11880,0
|
|
20240105,190400,94602430,11880,11880,11880,11880,0
|
|
20240105,190300,94602430,11880,11880,11880,11880,0
|
|
20240105,190200,94602430,11880,11880,11880,11880,0
|
|
20240105,190100,94602430,11880,11880,11880,11880,0
|
|
20240105,190000,94602430,11880,11880,11880,11880,0
|
|
20240105,185900,94602430,11880,11880,11880,11880,0
|
|
20240105,185800,94602430,11880,11880,11880,11880,0
|
|
20240105,185700,94602430,11880,11880,11880,11880,0
|
|
20240105,185600,94602430,11880,11880,11880,11880,0
|
|
20240105,185500,94602430,11880,11880,11880,11880,0
|
|
20240105,185400,94602430,11880,11880,11880,11880,0
|
|
20240105,185300,94602430,11880,11880,11880,11880,0
|
|
20240105,185200,94602430,11880,11880,11880,11880,0
|
|
20240105,185100,94602430,11880,11880,11880,11880,0
|
|
20240105,185000,94602430,11880,11880,11880,11880,0
|
|
20240105,184900,94602430,11880,11880,11880,11880,0
|
|
20240105,184800,94602430,11880,11880,11880,11880,0
|
|
20240105,184700,94602430,11880,11880,11880,11880,658
|
|
20240105,184600,94602430,11880,11880,11880,11880,0
|
|
20240105,184500,94602430,11880,11880,11880,11880,0
|
|
20240105,184400,94602430,11880,11880,11880,11880,0
|
|
20240105,184300,94602430,11880,11880,11880,11880,0
|
|
20240105,184200,94602430,11880,11880,11880,11880,0
|
|
20240105,184100,94602430,11880,11880,11880,11880,0
|
|
20240105,184000,94602430,11880,11880,11880,11880,0
|
|
20240105,183900,94602430,11880,11880,11880,11880,0
|
|
20240105,183800,94602430,11880,11880,11880,11880,0
|
|
20240105,183700,94602430,11880,11880,11880,11880,0
|
|
20240105,183600,94602430,11880,11880,11880,11880,0
|
|
20240105,183500,94602430,11880,11880,11880,11880,0
|
|
20240105,183400,94602430,11880,11880,11880,11880,0
|
|
20240105,183300,94602430,11880,11880,11880,11880,0
|
|
20240105,183200,94602430,11880,11880,11880,11880,0
|
|
20240105,183100,94602430,11880,11880,11880,11880,0
|
|
20240105,183000,94602430,11880,11880,11880,11880,0
|
|
20240105,182900,94602430,11880,11880,11880,11880,0
|
|
20240105,182800,94602430,11880,11880,11880,11880,0
|
|
20240105,182700,94602430,11880,11880,11880,11880,0
|
|
20240105,182600,94602430,11880,11880,11880,11880,0
|
|
20240105,182500,94602430,11880,11880,11880,11880,0
|
|
20240105,182400,94602430,11880,11880,11880,11880,0
|
|
20240105,182300,94602430,11880,11880,11880,11880,0
|
|
20240105,182200,94602430,11880,11880,11880,11880,0
|
|
20240105,182100,94602430,11880,11880,11880,11880,0
|
|
20240105,182000,94602430,11880,11880,11880,11880,0
|
|
20240105,181900,94602430,11880,11880,11880,11880,0
|
|
20240105,181800,94602430,11880,11880,11880,11880,0
|
|
20240105,181700,94602430,11880,11880,11880,11880,658
|
|
20240105,181600,94602430,11880,11880,11880,11880,0
|
|
20240105,181500,94602430,11880,11880,11880,11880,0
|
|
20240105,181400,94602430,11880,11880,11880,11880,0
|
|
20240105,181300,94602430,11880,11880,11880,11880,0
|
|
20240105,181200,94602430,11880,11880,11880,11880,0
|
|
20240105,181100,94602430,11880,11880,11880,11880,0
|
|
20240105,181000,94602430,11880,11880,11880,11880,0
|
|
20240105,180900,94602430,11880,11880,11880,11880,0
|
|
20240105,180800,94602430,11880,11880,11880,11880,0
|
|
20240105,180700,94602430,11880,11880,11880,11880,0
|
|
20240105,180600,94602430,11880,11880,11880,11880,0
|
|
20240105,180500,94602430,11880,11880,11880,11880,0
|
|
20240105,180400,94602430,11880,11880,11880,11880,0
|
|
20240105,180300,94602430,11880,11880,11880,11880,0
|
|
20240105,180200,94602430,11880,11880,11880,11880,0
|
|
20240105,180100,94602430,11880,11880,11880,11880,0
|
|
20240105,180000,94602430,11880,11880,11880,11880,0
|
|
20240105,175900,94602430,11880,11880,11880,11880,0
|
|
20240105,175800,94602430,11880,11880,11880,11880,0
|
|
20240105,175700,94602430,11880,11880,11880,11880,0
|
|
20240105,175600,94602430,11880,11880,11880,11880,0
|
|
20240105,175500,94602430,11880,11880,11880,11880,0
|
|
20240105,175400,94602430,11880,11880,11880,11880,0
|
|
20240105,175300,94602430,11880,11880,11880,11880,0
|
|
20240105,175200,94602430,11880,11880,11880,11880,0
|
|
20240105,175100,94602430,11880,11880,11880,11880,0
|
|
20240105,175000,94602430,11880,11880,11880,11880,0
|
|
20240105,174900,94602430,11880,11880,11880,11880,0
|
|
20240105,174800,94602430,11880,11880,11880,11880,0
|
|
20240105,174700,94602430,11880,11880,11880,11880,658
|
|
20240105,174600,94602430,11880,11880,11880,11880,0
|
|
20240105,174500,94602430,11880,11880,11880,11880,0
|
|
20240105,174400,94602430,11880,11880,11880,11880,0
|
|
20240105,174300,94602430,11880,11880,11880,11880,0
|
|
20240105,174200,94602430,11880,11880,11880,11880,0
|
|
20240105,174100,94602430,11880,11880,11880,11880,0
|
|
20240105,174000,94602430,11880,11880,11880,11880,0
|
|
20240105,173900,94602430,11880,11880,11880,11880,0
|
|
20240105,173800,94602430,11880,11880,11880,11880,0
|
|
20240105,173700,94602430,11880,11880,11880,11880,0
|
|
20240105,173600,94602430,11880,11880,11880,11880,0
|
|
20240105,173500,94602430,11880,11880,11880,11880,0
|
|
20240105,173400,94602430,11880,11880,11880,11880,0
|
|
20240105,173300,94602430,11880,11880,11880,11880,0
|
|
20240105,173200,94602430,11880,11880,11880,11880,0
|
|
20240105,173100,94602430,11880,11880,11880,11880,0
|
|
20240105,173000,94602430,11880,11880,11880,11880,0
|
|
20240105,172900,94602430,11880,11880,11880,11880,0
|
|
20240105,172800,94602430,11880,11880,11880,11880,0
|
|
20240105,172700,94602430,11880,11880,11880,11880,0
|
|
20240105,172600,94602430,11880,11880,11880,11880,0
|
|
20240105,172500,94602430,11880,11880,11880,11880,0
|
|
20240105,172400,94602430,11880,11880,11880,11880,0
|
|
20240105,172300,94602430,11880,11880,11880,11880,0
|
|
20240105,172200,94602430,11880,11880,11880,11880,0
|
|
20240105,172100,94602430,11880,11880,11880,11880,0
|
|
20240105,172000,94602430,11880,11880,11880,11880,0
|
|
20240105,171900,94602430,11880,11880,11880,11880,0
|
|
20240105,171800,94602430,11880,11880,11880,11880,0
|
|
20240105,171700,94602430,11880,11880,11880,11880,658
|
|
20240105,171600,94602430,11880,11880,11880,11880,0
|
|
20240105,171500,94602430,11880,11880,11880,11880,0
|
|
20240105,171400,94602430,11880,11880,11880,11880,0
|
|
20240105,171300,94602430,11880,11880,11880,11880,0
|
|
20240105,171200,94602430,11880,11880,11880,11880,0
|
|
20240105,171100,94602430,11880,11880,11880,11880,0
|
|
20240105,171000,94602430,11880,11880,11880,11880,0
|
|
20240105,170900,94602430,11880,11880,11880,11880,0
|
|
20240105,170800,94602430,11880,11880,11880,11880,0
|
|
20240105,170700,94602430,11880,11880,11880,11880,0
|
|
20240105,170600,94602430,11880,11880,11880,11880,0
|
|
20240105,170500,94602430,11880,11880,11880,11880,0
|
|
20240105,170400,94602430,11880,11880,11880,11880,0
|
|
20240105,170300,94602430,11880,11880,11880,11880,0
|
|
20240105,170200,94602430,11880,11880,11880,11880,0
|
|
20240105,170100,94602430,11880,11880,11880,11880,0
|
|
20240105,170000,94602430,11880,11880,11880,11880,0
|
|
20240105,165900,94602430,11880,11880,11880,11880,0
|
|
20240105,165800,94602430,11880,11880,11880,11880,0
|
|
20240105,165700,94602430,11880,11880,11880,11880,0
|
|
20240105,165600,94602430,11880,11880,11880,11880,0
|
|
20240105,165500,94602430,11880,11880,11880,11880,0
|
|
20240105,165400,94602430,11880,11880,11880,11880,0
|
|
20240105,165300,94602430,11880,11880,11880,11880,0
|
|
20240105,165200,94602430,11880,11880,11880,11880,0
|
|
20240105,165100,94602430,11880,11880,11880,11880,0
|
|
20240105,165000,94602430,11880,11880,11880,11880,0
|
|
20240105,164900,94602430,11880,11880,11880,11880,0
|
|
20240105,164800,94602430,11880,11880,11880,11880,0
|
|
20240105,164700,94602430,11880,11880,11880,11880,658
|
|
20240105,164600,94602430,11880,11880,11880,11880,0
|
|
20240105,164500,94602430,11880,11880,11880,11880,0
|
|
20240105,164400,94602430,11880,11880,11880,11880,0
|
|
20240105,164300,94602430,11880,11880,11880,11880,0
|
|
20240105,164200,94602430,11880,11880,11880,11880,0
|
|
20240105,164100,94602430,11880,11880,11880,11880,0
|
|
20240105,164000,94602430,11880,11880,11880,11880,0
|
|
20240105,163900,94602430,11880,11880,11880,11880,0
|
|
20240105,163800,94602430,11880,11880,11880,11880,0
|
|
20240105,163700,94602430,11880,11880,11880,11880,0
|
|
20240105,163600,94602430,11880,11880,11880,11880,0
|
|
20240105,163500,94602430,11880,11880,11880,11880,0
|
|
20240105,163400,94602430,11880,11880,11880,11880,0
|
|
20240105,163300,94602430,11880,11880,11880,11880,0
|
|
20240105,163200,94602430,11880,11880,11880,11880,0
|
|
20240105,163100,94602430,11880,11880,11880,11880,0
|
|
20240105,163000,94602430,11880,11880,11880,11880,0
|
|
20240105,162900,94602430,11880,11880,11880,11880,0
|
|
20240105,162800,94602430,11880,11880,11880,11880,0
|
|
20240105,162700,94602430,11880,11880,11880,11880,0
|
|
20240105,162600,94602430,11880,11880,11880,11880,0
|
|
20240105,162500,94602430,11880,11880,11880,11880,0
|
|
20240105,162400,94602430,11880,11880,11880,11880,0
|
|
20240105,162300,94602430,11880,11880,11880,11880,0
|
|
20240105,162200,94602430,11880,11880,11880,11880,0
|
|
20240105,162100,94602430,11880,11880,11880,11880,0
|
|
20240105,162000,94602430,11880,11880,11880,11880,0
|
|
20240105,161900,94602430,11880,11880,11880,11880,0
|
|
20240105,161800,94602430,11880,11880,11880,11880,0
|
|
20240105,161700,94602430,11880,11880,11880,11880,658
|
|
20240105,161600,94602430,11880,11880,11880,11880,0
|
|
20240105,161500,94602430,11880,11880,11880,11880,0
|
|
20240105,161400,94602430,11880,11880,11880,11880,0
|
|
20240105,161300,94602430,11880,11880,11880,11880,0
|
|
20240105,161200,94602430,11880,11880,11880,11880,0
|
|
20240105,161100,94602430,11880,11880,11880,11880,0
|
|
20240105,161000,94602430,11880,11880,11880,11880,0
|
|
20240105,160900,94602430,11880,11880,11880,11880,0
|
|
20240105,160800,94602430,11880,11880,11880,11880,0
|
|
20240105,160700,94602430,11880,11880,11880,11880,0
|
|
20240105,160600,94602430,11880,11880,11880,11880,0
|
|
20240105,160500,94602430,11880,11880,11880,11880,0
|
|
20240105,160400,94602430,11880,11880,11880,11880,0
|
|
20240105,160300,94602430,11880,11880,11880,11880,0
|
|
20240105,160200,94602430,11880,11880,11880,11880,0
|
|
20240105,160100,94602430,11880,11880,11880,11880,0
|
|
20240105,160000,94602430,11880,11880,11880,11880,0
|
|
20240105,155900,94602430,11880,11880,11880,11880,0
|
|
20240105,155800,94602430,11880,11880,11880,11880,0
|
|
20240105,155700,94602430,11880,11880,11880,11880,0
|
|
20240105,155600,94602430,11880,11880,11880,11880,0
|
|
20240105,155500,94602430,11880,11880,11880,11880,0
|
|
20240105,155400,94602430,11880,11880,11880,11880,0
|
|
20240105,155300,94602430,11880,11880,11880,11880,0
|
|
20240105,155200,94602430,11880,11880,11880,11880,0
|
|
20240105,155100,94602430,11880,11880,11880,11880,0
|
|
20240105,155000,94602430,11880,11880,11880,11880,0
|
|
20240105,154900,94602430,11880,11880,11880,11880,0
|
|
20240105,154800,94602430,11880,11880,11880,11880,0
|
|
20240105,154700,94602430,11880,11880,11880,11880,658
|
|
20240105,154600,94602430,11880,11880,11880,11880,0
|
|
20240105,154500,94602430,11880,11880,11880,11880,0
|
|
20240105,154400,94602430,11880,11880,11880,11880,0
|
|
20240105,154300,94602430,11880,11880,11880,11880,0
|
|
20240105,154200,94602430,11880,11880,11880,11880,0
|
|
20240105,154100,94602430,11880,11880,11880,11880,0
|
|
20240105,154000,94602430,11880,11880,11880,11880,0
|
|
20240105,153900,94602430,11880,11880,11880,11880,0
|
|
20240105,153800,94602430,11880,11880,11880,11880,0
|
|
20240105,153700,94602430,11880,11880,11880,11880,0
|
|
20240105,153600,94602430,11880,11880,11880,11880,0
|
|
20240105,153500,94602430,11880,11880,11880,11880,0
|
|
20240105,153400,94602430,11880,11880,11880,11880,0
|
|
20240105,153300,94602430,11880,11880,11880,11880,0
|
|
20240105,153200,94602430,11880,11880,11880,11880,0
|
|
20240105,153100,94602430,11880,11880,11880,11880,0
|
|
20240105,153000,94602430,11880,11880,11880,11880,658
|
|
20240105,152900,86785390,11880,11880,11880,11880,0
|
|
20240105,152800,86785390,11880,11880,11880,11880,0
|
|
20240105,152700,86785390,11880,11880,11880,11880,0
|
|
20240105,152600,86785390,11880,11880,11880,11880,0
|
|
20240105,152500,86785390,11880,11880,11880,11880,0
|
|
20240105,152400,86785390,11880,11880,11880,11880,0
|
|
20240105,152300,86785390,11880,11880,11880,11880,0
|
|
20240105,152200,86785390,11880,11880,11880,11880,0
|
|
20240105,152100,86785390,11880,11880,11880,11880,0
|
|
20240105,152000,86785390,11880,11880,11880,11880,0
|
|
20240105,151900,86785390,11880,11880,11880,11880,0
|
|
20240105,151800,86785390,11880,11890,11890,11880,14
|
|
20240105,151700,86619060,11890,11880,11890,11880,13
|
|
20240105,151600,86464610,11890,11880,11890,11880,15
|
|
20240105,151500,86286400,11880,11880,11890,11880,36
|
|
20240105,151400,85858600,11890,11890,11890,11890,1
|
|
20240105,151300,85846710,11890,11880,11890,11880,25
|
|
20240105,151200,85549590,11880,11880,11880,11880,13
|
|
20240105,151100,85395150,11880,11880,11880,11880,25
|
|
20240105,151000,85098150,11940,11880,11940,11880,99
|
|
20240105,150900,83921640,11920,11880,11920,11880,20
|
|
20240105,150800,83684000,11880,11880,11880,11880,19
|
|
20240105,150700,83458280,11880,11870,11880,11870,48
|
|
20240105,150600,82888300,11870,11870,11870,11870,26
|
|
20240105,150500,82579680,11880,11870,11880,11870,13
|
|
20240105,150400,82425360,11880,11880,11880,11880,16
|
|
20240105,150300,82235280,11880,11880,11880,11880,12
|
|
20240105,150200,82092720,11880,11880,11880,11880,24
|
|
20240105,150100,81807600,11880,11880,11880,11880,14
|
|
20240105,150000,81641280,11880,11880,11880,11880,14
|
|
20240105,145900,81474960,11880,11880,11880,11880,26
|
|
20240105,145800,81166080,11880,11880,11880,11880,12
|
|
20240105,145700,81023520,11880,11880,11880,11880,26
|
|
20240105,145600,80714640,11880,11880,11880,11880,12
|
|
20240105,145500,80572080,11880,11880,11890,11880,93
|
|
20240105,145400,79467230,11880,11880,11880,11880,19
|
|
20240105,145300,79241510,11890,11890,11890,11890,12
|
|
20240105,145200,79098830,11890,11890,11890,11890,20
|
|
20240105,145100,78861030,11890,11890,11890,11890,13
|
|
20240105,145000,78706460,11890,11890,11890,11890,25
|
|
20240105,144900,78409210,11890,11890,11890,11890,23
|
|
20240105,144800,78135740,11890,11890,11890,11890,25
|
|
20240105,144700,77838490,11900,11900,11900,11900,13
|
|
20240105,144600,77683790,11900,11900,11900,11900,83
|
|
20240105,144500,76696090,11900,11900,11900,11900,16
|
|
20240105,144400,76505690,11900,11900,11900,11900,12
|
|
20240105,144300,76362890,11900,11900,11900,11900,12
|
|
20240105,144200,76220090,11900,11900,11900,11900,0
|
|
20240105,144100,76220090,11900,11900,11900,11900,10
|
|
20240105,144000,76101090,11900,11900,11900,11900,0
|
|
20240105,143900,76101090,11900,11900,11900,11900,59
|
|
20240105,143800,75398990,11900,11900,11900,11900,2
|
|
20240105,143700,75375190,11900,11900,11900,11900,0
|
|
20240105,143600,75375190,11900,11900,11900,11900,0
|
|
20240105,143500,75375190,11900,11900,11900,11900,0
|
|
20240105,143400,75375190,11900,11900,11900,11900,0
|
|
20240105,143300,75375190,11900,11900,11900,11900,0
|
|
20240105,143200,75375190,11900,11900,11900,11900,0
|
|
20240105,143100,75375190,11900,11910,11910,11900,21
|
|
20240105,143000,75125220,11910,11910,11910,11910,0
|
|
20240105,142900,75125220,11910,11910,11910,11910,13
|
|
20240105,142800,74970390,11900,11900,11900,11900,42
|
|
20240105,142700,74470590,11910,11910,11910,11910,0
|
|
20240105,142600,74470590,11910,11910,11910,11910,0
|
|
20240105,142500,74470590,11910,11910,11910,11910,1
|
|
20240105,142400,74458680,11910,11910,11910,11910,0
|
|
20240105,142300,74458680,11910,11910,11910,11910,1
|
|
20240105,142200,74446770,11900,11900,11900,11900,362
|
|
20240105,142100,70138970,11910,11910,11910,11910,0
|
|
20240105,142000,70138970,11910,11910,11910,11910,0
|
|
20240105,141900,70138970,11910,11910,11910,11910,108
|
|
20240105,141800,68852690,11910,11910,11910,11910,0
|
|
20240105,141700,68852690,11910,11910,11910,11910,62
|
|
20240105,141600,68114270,11910,11910,11910,11910,0
|
|
20240105,141500,68114270,11910,11930,11930,11910,313
|
|
20240105,141400,64386090,11940,11940,11940,11940,0
|
|
20240105,141300,64386090,11940,11940,11940,11940,0
|
|
20240105,141200,64386090,11940,11940,11940,11940,4
|
|
20240105,141100,64338330,11950,11950,11950,11950,0
|
|
20240105,141000,64338330,11950,11950,11950,11950,1
|
|
20240105,140900,64326380,11960,11960,11960,11960,0
|
|
20240105,140800,64326380,11960,11950,11960,11950,9
|
|
20240105,140700,64218750,11950,11950,11950,11950,2
|
|
20240105,140600,64194850,11940,11960,11960,11940,1193
|
|
20240105,140500,49938810,11960,11970,11970,11960,10
|
|
20240105,140400,49819130,11970,11960,11970,11960,4
|
|
20240105,140300,49771260,11960,11970,11970,11960,4
|
|
20240105,140200,49723400,11960,11960,11970,11960,7
|
|
20240105,140100,49639660,11970,11960,11970,11960,4
|
|
20240105,140000,49591790,11940,11940,11940,11940,0
|
|
20240105,135900,49591790,11940,11940,11940,11940,0
|
|
20240105,135800,49591790,11940,11940,11940,11940,0
|
|
20240105,135700,49591790,11940,11940,11940,11940,0
|
|
20240105,135600,49591790,11940,11940,11940,11940,0
|
|
20240105,135500,49591790,11940,11940,11940,11940,0
|
|
20240105,135400,49591790,11940,11940,11940,11940,0
|
|
20240105,135300,49591790,11940,11940,11940,11940,0
|
|
20240105,135200,49591790,11940,11940,11940,11940,61
|
|
20240105,135100,48863450,11960,11960,11960,11960,0
|
|
20240105,135000,48863450,11960,11960,11960,11960,0
|
|
20240105,134900,48863450,11960,11960,11960,11960,0
|
|
20240105,134800,48863450,11960,11960,11960,11960,0
|
|
20240105,134700,48863450,11960,11960,11960,11960,0
|
|
20240105,134600,48863450,11960,11960,11960,11960,21
|
|
20240105,134500,48612290,11960,11960,11960,11960,0
|
|
20240105,134400,48612290,11960,11960,11960,11960,0
|
|
20240105,134300,48612290,11960,11960,11960,11960,0
|
|
20240105,134200,48612290,11960,11960,11960,11960,0
|
|
20240105,134100,48612290,11960,11960,11960,11960,3
|
|
20240105,134000,48576410,11960,11960,11960,11960,0
|
|
20240105,133900,48576410,11960,11960,11960,11960,0
|
|
20240105,133800,48576410,11960,11960,11960,11960,2
|
|
20240105,133700,48552490,11960,11960,11960,11960,0
|
|
20240105,133600,48552490,11960,11960,11960,11960,0
|
|
20240105,133500,48552490,11960,11960,11960,11960,0
|
|
20240105,133400,48552490,11960,11960,11960,11960,0
|
|
20240105,133300,48552490,11960,11960,11960,11960,0
|
|
20240105,133200,48552490,11960,11960,11960,11960,0
|
|
20240105,133100,48552490,11960,11960,11960,11960,0
|
|
20240105,133000,48552490,11960,11960,11960,11960,3
|
|
20240105,132900,48516610,11950,11950,11950,11950,109
|
|
20240105,132800,47214060,11950,11950,11950,11950,0
|
|
20240105,132700,47214060,11950,11950,11950,11950,2
|
|
20240105,132600,47190160,11950,11950,11950,11950,0
|
|
20240105,132500,47190160,11950,11950,11950,11950,0
|
|
20240105,132400,47190160,11950,11950,11950,11950,0
|
|
20240105,132300,47190160,11950,11950,11950,11950,0
|
|
20240105,132200,47190160,11950,11950,11950,11950,0
|
|
20240105,132100,47190160,11950,11950,11950,11950,190
|
|
20240105,132000,44919660,11960,11960,11960,11960,0
|
|
20240105,131900,44919660,11960,11960,11960,11960,1
|
|
20240105,131800,44907700,11970,11970,11970,11970,0
|
|
20240105,131700,44907700,11970,11970,11970,11970,0
|
|
20240105,131600,44907700,11970,11970,11970,11970,0
|
|
20240105,131500,44907700,11970,11970,11970,11970,0
|
|
20240105,131400,44907700,11970,11970,11970,11970,0
|
|
20240105,131300,44907700,11970,11970,11970,11970,0
|
|
20240105,131200,44907700,11970,11970,11970,11970,0
|
|
20240105,131100,44907700,11970,11970,11970,11970,0
|
|
20240105,131000,44907700,11970,11970,11970,11970,0
|
|
20240105,130900,44907700,11970,11970,11970,11970,0
|
|
20240105,130800,44907700,11970,11970,11970,11970,0
|
|
20240105,130700,44907700,11970,11970,11970,11970,0
|
|
20240105,130600,44907700,11970,11970,11970,11970,0
|
|
20240105,130500,44907700,11970,11970,11970,11970,0
|
|
20240105,130400,44907700,11970,11970,11970,11970,0
|
|
20240105,130300,44907700,11970,11970,11970,11970,0
|
|
20240105,130200,44907700,11970,11970,11970,11970,0
|
|
20240105,130100,44907700,11970,11970,11970,11970,0
|
|
20240105,130000,44907700,11970,11970,11970,11970,11
|
|
20240105,125900,44776030,11970,11960,11970,11950,416
|
|
20240105,125800,39804500,11950,11950,11950,11950,0
|
|
20240105,125700,39804500,11950,11950,11950,11950,223
|
|
20240105,125600,37139650,11950,11950,11950,11950,0
|
|
20240105,125500,37139650,11950,11950,11950,11950,0
|
|
20240105,125400,37139650,11950,11950,11950,11950,0
|
|
20240105,125300,37139650,11950,11950,11950,11950,0
|
|
20240105,125200,37139650,11950,11950,11950,11950,0
|
|
20240105,125100,37139650,11950,11950,11950,11950,0
|
|
20240105,125000,37139650,11950,11950,11950,11950,0
|
|
20240105,124900,37139650,11950,11950,11950,11950,0
|
|
20240105,124800,37139650,11950,11950,11950,11950,0
|
|
20240105,124700,37139650,11950,11950,11950,11950,1
|
|
20240105,124600,37127700,11950,11950,11950,11950,0
|
|
20240105,124500,37127700,11950,11950,11950,11950,0
|
|
20240105,124400,37127700,11950,11950,11950,11950,2
|
|
20240105,124300,37103800,11950,11950,11950,11950,0
|
|
20240105,124200,37103800,11950,11950,11950,11950,2
|
|
20240105,124100,37079900,11950,11950,11950,11950,0
|
|
20240105,124000,37079900,11950,11950,11950,11950,0
|
|
20240105,123900,37079900,11950,11950,11950,11950,0
|
|
20240105,123800,37079900,11950,11950,11950,11950,1
|
|
20240105,123700,37067950,11930,11930,11930,11930,0
|
|
20240105,123600,37067950,11930,11930,11930,11930,0
|
|
20240105,123500,37067950,11930,11930,11930,11930,6
|
|
20240105,123400,36996370,11930,11930,11930,11930,0
|
|
20240105,123300,36996370,11930,11930,11930,11930,50
|
|
20240105,123200,36399870,11940,11940,11940,11940,0
|
|
20240105,123100,36399870,11940,11940,11940,11940,9
|
|
20240105,123000,36292410,11950,11950,11950,11950,0
|
|
20240105,122900,36292410,11950,11950,11950,11950,0
|
|
20240105,122800,36292410,11950,11950,11950,11950,0
|
|
20240105,122700,36292410,11950,11950,11950,11950,0
|
|
20240105,122600,36292410,11950,11950,11950,11950,0
|
|
20240105,122500,36292410,11950,11950,11950,11950,0
|
|
20240105,122400,36292410,11950,11950,11950,11950,0
|
|
20240105,122300,36292410,11950,11950,11950,11950,0
|
|
20240105,122200,36292410,11950,11950,11950,11950,0
|
|
20240105,122100,36292410,11950,11950,11950,11950,0
|
|
20240105,122000,36292410,11950,11950,11950,11950,0
|
|
20240105,121900,36292410,11950,11950,11950,11950,0
|
|
20240105,121800,36292410,11950,11950,11950,11950,0
|
|
20240105,121700,36292410,11950,11950,11950,11950,0
|
|
20240105,121600,36292410,11950,11950,11950,11950,0
|
|
20240105,121500,36292410,11950,11950,11950,11950,0
|
|
20240105,121400,36292410,11950,11950,11950,11950,0
|
|
20240105,121300,36292410,11950,11950,11950,11950,0
|
|
20240105,121200,36292410,11950,11950,11950,11950,0
|
|
20240105,121100,36292410,11950,11950,11950,11950,0
|
|
20240105,121000,36292410,11950,11950,11950,11950,1
|
|
20240105,120900,36280460,11950,11950,11950,11950,0
|
|
20240105,120800,36280460,11950,11950,11950,11950,2
|
|
20240105,120700,36256560,11950,11950,11950,11950,0
|
|
20240105,120600,36256560,11950,11950,11950,11950,0
|
|
20240105,120500,36256560,11950,11950,11950,11950,0
|
|
20240105,120400,36256560,11950,11950,11950,11950,0
|
|
20240105,120300,36256560,11950,11950,11950,11950,0
|
|
20240105,120200,36256560,11950,11950,11950,11950,0
|
|
20240105,120100,36256560,11950,11950,11950,11950,0
|
|
20240105,120000,36256560,11950,11950,11950,11950,1
|
|
20240105,115900,36244610,11950,11950,11950,11950,0
|
|
20240105,115800,36244610,11950,11950,11950,11950,0
|
|
20240105,115700,36244610,11950,11950,11950,11950,1
|
|
20240105,115600,36232660,11950,11950,11950,11950,0
|
|
20240105,115500,36232660,11950,11950,11950,11950,1
|
|
20240105,115400,36220710,11940,11940,11940,11940,0
|
|
20240105,115300,36220710,11940,11940,11940,11940,0
|
|
20240105,115200,36220710,11940,11940,11940,11940,0
|
|
20240105,115100,36220710,11940,11940,11940,11940,0
|
|
20240105,115000,36220710,11940,11940,11940,11940,0
|
|
20240105,114900,36220710,11940,11940,11940,11940,0
|
|
20240105,114800,36220710,11940,11940,11940,11940,0
|
|
20240105,114700,36220710,11940,11940,11940,11940,0
|
|
20240105,114600,36220710,11940,11940,11940,11940,0
|
|
20240105,114500,36220710,11940,11940,11940,11940,0
|
|
20240105,114400,36220710,11940,11940,11940,11940,1
|
|
20240105,114300,36208770,11960,11960,11960,11960,1
|
|
20240105,114200,36196810,11970,11970,11970,11970,0
|
|
20240105,114100,36196810,11970,11940,11970,11940,411
|
|
20240105,114000,31284670,11930,11930,11930,11930,0
|
|
20240105,113900,31284670,11930,11930,11930,11930,224
|
|
20240105,113800,28612350,11940,11940,11940,11940,1
|
|
20240105,113700,28600410,11940,11940,11940,11940,1
|
|
20240105,113600,28588470,11930,11930,11930,11930,0
|
|
20240105,113500,28588470,11930,11930,11930,11930,56
|
|
20240105,113400,27920390,11930,11930,11930,11930,37
|
|
20240105,113300,27478980,11930,11910,11930,11910,98
|
|
20240105,113200,26310880,11930,11930,11930,11930,101
|
|
20240105,113100,25105950,11940,11950,11950,11940,115
|
|
20240105,113000,23732710,11950,11950,11950,11950,0
|
|
20240105,112900,23732710,11950,11960,11960,11950,2
|
|
20240105,112800,23708800,11960,11960,11960,11960,0
|
|
20240105,112700,23708800,11960,11960,11960,11960,1
|
|
20240105,112600,23696840,11960,11960,11960,11960,0
|
|
20240105,112500,23696840,11960,11960,11960,11960,1
|
|
20240105,112400,23684880,11970,11970,11970,11970,1
|
|
20240105,112300,23672910,11960,11960,11960,11960,0
|
|
20240105,112200,23672910,11960,11960,11960,11960,0
|
|
20240105,112100,23672910,11960,11960,11960,11960,150
|
|
20240105,112000,21878910,11970,11970,11970,11970,1
|
|
20240105,111900,21866940,11960,11960,11960,11960,0
|
|
20240105,111800,21866940,11960,11960,11960,11960,0
|
|
20240105,111700,21866940,11960,11960,11960,11960,0
|
|
20240105,111600,21866940,11960,11960,11960,11960,48
|
|
20240105,111500,21292860,11960,11970,11970,11960,14
|
|
20240105,111400,21125300,11970,11970,11970,11970,0
|
|
20240105,111300,21125300,11970,11970,11970,11970,1
|
|
20240105,111200,21113330,11970,11970,11970,11970,0
|
|
20240105,111100,21113330,11970,11970,11970,11970,1
|
|
20240105,111000,21101360,11970,11970,11970,11970,0
|
|
20240105,110900,21101360,11970,11970,11970,11970,1
|
|
20240105,110800,21089390,11970,11970,11970,11970,0
|
|
20240105,110700,21089390,11970,11970,11970,11970,1
|
|
20240105,110600,21077420,11970,11970,11970,11970,0
|
|
20240105,110500,21077420,11970,11970,11970,11970,0
|
|
20240105,110400,21077420,11970,11980,11980,11970,2
|
|
20240105,110300,21053470,11980,11980,11980,11980,2
|
|
20240105,110200,21029510,11980,11980,11980,11980,1
|
|
20240105,110100,21017530,11970,11970,11970,11970,0
|
|
20240105,110000,21017530,11970,11970,11970,11970,1
|
|
20240105,105900,21005560,11980,11980,11980,11980,0
|
|
20240105,105800,21005560,11980,11980,11980,11980,0
|
|
20240105,105700,21005560,11980,11980,11980,11980,0
|
|
20240105,105600,21005560,11980,11980,11980,11980,0
|
|
20240105,105500,21005560,11980,11980,11980,11980,0
|
|
20240105,105400,21005560,11980,11980,11980,11980,0
|
|
20240105,105300,21005560,11980,11980,11980,11980,0
|
|
20240105,105200,21005560,11980,11980,11980,11980,0
|
|
20240105,105100,21005560,11980,11980,11980,11980,1
|
|
20240105,105000,20993580,11980,11980,11980,11980,0
|
|
20240105,104900,20993580,11980,11980,11980,11980,0
|
|
20240105,104800,20993580,11980,11980,11980,11980,0
|
|
20240105,104700,20993580,11980,11980,11980,11980,0
|
|
20240105,104600,20993580,11980,11980,11980,11980,0
|
|
20240105,104500,20993580,11980,11980,11980,11980,0
|
|
20240105,104400,20993580,11980,11980,11980,11980,1
|
|
20240105,104300,20981600,11980,11980,11980,11980,1
|
|
20240105,104200,20969620,11920,11920,11920,11920,0
|
|
20240105,104100,20969620,11920,11920,11920,11920,0
|
|
20240105,104000,20969620,11920,11950,11980,11920,363
|
|
20240105,103900,16628920,11950,11950,11950,11950,0
|
|
20240105,103800,16628920,11950,11950,11950,11950,31
|
|
20240105,103700,16258470,11950,11950,11950,11950,0
|
|
20240105,103600,16258470,11950,11960,11960,11950,80
|
|
20240105,103500,15301960,11970,11970,11970,11970,1
|
|
20240105,103400,15289990,11970,11970,11970,11970,0
|
|
20240105,103300,15289990,11970,11970,11970,11970,0
|
|
20240105,103200,15289990,11970,11970,11970,11970,0
|
|
20240105,103100,15289990,11970,11970,11970,11970,1
|
|
20240105,103000,15278020,11970,11970,11970,11970,1
|
|
20240105,102900,15266050,11960,11960,11960,11960,0
|
|
20240105,102800,15266050,11960,11960,11960,11960,1
|
|
20240105,102700,15254090,11970,11970,11970,11970,0
|
|
20240105,102600,15254090,11970,11970,11970,11970,1
|
|
20240105,102500,15242120,11960,11970,11970,11960,2
|
|
20240105,102400,15218190,11970,11970,11970,11970,0
|
|
20240105,102300,15218190,11970,11970,11970,11970,1
|
|
20240105,102200,15206220,11970,11970,11970,11970,2
|
|
20240105,102100,15182280,11970,11970,11970,11970,0
|
|
20240105,102000,15182280,11970,11970,11970,11970,0
|
|
20240105,101900,15182280,11970,11970,11970,11970,0
|
|
20240105,101800,15182280,11970,11970,11970,11970,0
|
|
20240105,101700,15182280,11970,11970,11970,11970,2
|
|
20240105,101600,15158340,11960,11970,11970,11960,3
|
|
20240105,101500,15122450,11970,11970,11970,11970,0
|
|
20240105,101400,15122450,11970,11970,11970,11970,0
|
|
20240105,101300,15122450,11970,11970,11970,11970,1
|
|
20240105,101200,15110480,11950,11950,11950,11950,0
|
|
20240105,101100,15110480,11950,11950,11950,11950,0
|
|
20240105,101000,15110480,11950,11950,11950,11950,0
|
|
20240105,100900,15110480,11950,11950,11950,11950,0
|
|
20240105,100800,15110480,11950,11970,11970,11950,46
|
|
20240105,100700,14559960,11940,11940,11940,11940,0
|
|
20240105,100600,14559960,11940,11940,11940,11940,0
|
|
20240105,100500,14559960,11940,11940,11940,11940,0
|
|
20240105,100400,14559960,11940,11940,11940,11940,0
|
|
20240105,100300,14559960,11940,11960,11960,11940,11
|
|
20240105,100200,14428420,11970,11970,11970,11970,0
|
|
20240105,100100,14428420,11970,11970,11970,11970,0
|
|
20240105,100000,14428420,11970,11970,11970,11970,0
|
|
20240105,095900,14428420,11970,11970,11970,11970,0
|
|
20240105,095800,14428420,11970,11970,11970,11970,0
|
|
20240105,095700,14428420,11970,11970,11970,11970,1
|
|
20240105,095600,14416450,11990,11990,11990,11990,0
|
|
20240105,095500,14416450,11990,11950,11990,11950,73
|
|
20240105,095400,13542980,11920,11920,11920,11920,0
|
|
20240105,095300,13542980,11920,11920,11920,11920,0
|
|
20240105,095200,13542980,11920,11920,11920,11920,0
|
|
20240105,095100,13542980,11920,11950,11950,11920,3
|
|
20240105,095000,13507160,11900,11900,11900,11900,0
|
|
20240105,094900,13507160,11900,11900,11900,11900,0
|
|
20240105,094800,13507160,11900,11900,11900,11900,0
|
|
20240105,094700,13507160,11900,11900,11900,11900,0
|
|
20240105,094600,13507160,11900,11900,11900,11900,100
|
|
20240105,094500,12317160,11900,11900,11900,11900,0
|
|
20240105,094400,12317160,11900,11900,11900,11900,0
|
|
20240105,094300,12317160,11900,11910,11910,11900,88
|
|
20240105,094200,11269900,11900,11900,11900,11900,0
|
|
20240105,094100,11269900,11900,11950,11950,11900,32
|
|
20240105,094000,10887990,11920,11920,11920,11920,0
|
|
20240105,093900,10887990,11920,11920,11920,11920,0
|
|
20240105,093800,10887990,11920,11920,11920,11920,1
|
|
20240105,093700,10876070,11920,11930,11930,11920,4
|
|
20240105,093600,10828380,11940,11940,11940,11940,89
|
|
20240105,093500,9765720,11950,11950,11950,11950,1
|
|
20240105,093400,9753770,11950,11950,11950,11950,0
|
|
20240105,093300,9753770,11950,11950,11950,11950,2
|
|
20240105,093200,9729870,11950,11950,11950,11950,1
|
|
20240105,093100,9717920,11940,11940,11940,11940,11
|
|
20240105,093000,9586580,11940,11940,11940,11940,0
|
|
20240105,092900,9586580,11940,11940,11940,11940,1
|
|
20240105,092800,9574640,11940,11940,11940,11940,0
|
|
20240105,092700,9574640,11940,11950,11950,11940,3
|
|
20240105,092600,9538810,11950,11950,11950,11950,5
|
|
20240105,092500,9479060,11940,11940,11940,11940,0
|
|
20240105,092400,9479060,11940,11940,11940,11940,19
|
|
20240105,092300,9252200,11940,11940,11940,11940,0
|
|
20240105,092200,9252200,11940,11940,11940,11930,4
|
|
20240105,092100,9204450,11950,11950,11950,11950,0
|
|
20240105,092000,9204450,11950,11950,11950,11950,0
|
|
20240105,091900,9204450,11950,11950,11950,11950,13
|
|
20240105,091800,9049100,11950,11950,11950,11950,0
|
|
20240105,091700,9049100,11950,11950,11950,11950,0
|
|
20240105,091600,9049100,11950,11950,11950,11950,0
|
|
20240105,091500,9049100,11950,11950,11950,11950,0
|
|
20240105,091400,9049100,11950,11950,11950,11950,0
|
|
20240105,091300,9049100,11950,11950,11950,11950,0
|
|
20240105,091200,9049100,11950,11860,11950,11860,53
|
|
20240105,091100,8415930,11870,11860,11870,11860,81
|
|
20240105,091000,7455260,11860,11880,11880,11860,355
|
|
20240105,090900,3241700,11870,11870,11870,11870,0
|
|
20240105,090800,3241700,11870,11870,11870,11870,0
|
|
20240105,090700,3241700,11870,11870,11870,11870,7
|
|
20240105,090600,3158610,11870,11860,11870,11860,41
|
|
20240105,090500,2672340,11870,11870,11870,11870,0
|
|
20240105,090400,2672340,11870,11870,11870,11870,5
|
|
20240105,090300,2612990,11870,11870,11870,11870,0
|
|
20240105,090200,2612990,11870,11880,11880,11870,190
|
|
20240105,090100,356920,11880,11880,11880,11880,3
|
|
20240105,090000,321280,11890,11900,11910,11890,27
|