710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204700,151459320,12090,12090,12090,12090,230
|
|
20240108,204600,151459320,12090,12090,12090,12090,0
|
|
20240108,204500,151459320,12090,12090,12090,12090,0
|
|
20240108,204400,151459320,12090,12090,12090,12090,0
|
|
20240108,204300,151459320,12090,12090,12090,12090,0
|
|
20240108,204200,151459320,12090,12090,12090,12090,0
|
|
20240108,204100,151459320,12090,12090,12090,12090,0
|
|
20240108,204000,151459320,12090,12090,12090,12090,0
|
|
20240108,203900,151459320,12090,12090,12090,12090,0
|
|
20240108,203800,151459320,12090,12090,12090,12090,0
|
|
20240108,203700,151459320,12090,12090,12090,12090,0
|
|
20240108,203600,151459320,12090,12090,12090,12090,0
|
|
20240108,203500,151459320,12090,12090,12090,12090,0
|
|
20240108,203400,151459320,12090,12090,12090,12090,0
|
|
20240108,203300,151459320,12090,12090,12090,12090,0
|
|
20240108,203200,151459320,12090,12090,12090,12090,0
|
|
20240108,203100,151459320,12090,12090,12090,12090,0
|
|
20240108,203000,151459320,12090,12090,12090,12090,0
|
|
20240108,202900,151459320,12090,12090,12090,12090,0
|
|
20240108,202800,151459320,12090,12090,12090,12090,0
|
|
20240108,202700,151459320,12090,12090,12090,12090,0
|
|
20240108,202600,151459320,12090,12090,12090,12090,0
|
|
20240108,202500,151459320,12090,12090,12090,12090,0
|
|
20240108,202400,151459320,12090,12090,12090,12090,0
|
|
20240108,202300,151459320,12090,12090,12090,12090,0
|
|
20240108,202200,151459320,12090,12090,12090,12090,0
|
|
20240108,202100,151459320,12090,12090,12090,12090,0
|
|
20240108,202000,151459320,12090,12090,12090,12090,0
|
|
20240108,201900,151459320,12090,12090,12090,12090,0
|
|
20240108,201800,151459320,12090,12090,12090,12090,0
|
|
20240108,201700,151459320,12090,12090,12090,12090,230
|
|
20240108,201600,151459320,12090,12090,12090,12090,0
|
|
20240108,201500,151459320,12090,12090,12090,12090,0
|
|
20240108,201400,151459320,12090,12090,12090,12090,0
|
|
20240108,201300,151459320,12090,12090,12090,12090,0
|
|
20240108,201200,151459320,12090,12090,12090,12090,0
|
|
20240108,201100,151459320,12090,12090,12090,12090,0
|
|
20240108,201000,151459320,12090,12090,12090,12090,0
|
|
20240108,200900,151459320,12090,12090,12090,12090,0
|
|
20240108,200800,151459320,12090,12090,12090,12090,0
|
|
20240108,200700,151459320,12090,12090,12090,12090,0
|
|
20240108,200600,151459320,12090,12090,12090,12090,0
|
|
20240108,200500,151459320,12090,12090,12090,12090,0
|
|
20240108,200400,151459320,12090,12090,12090,12090,0
|
|
20240108,200300,151459320,12090,12090,12090,12090,0
|
|
20240108,200200,151459320,12090,12090,12090,12090,0
|
|
20240108,200100,151459320,12090,12090,12090,12090,0
|
|
20240108,200000,151459320,12090,12090,12090,12090,0
|
|
20240108,195900,151459320,12090,12090,12090,12090,0
|
|
20240108,195800,151459320,12090,12090,12090,12090,0
|
|
20240108,195700,151459320,12090,12090,12090,12090,0
|
|
20240108,195600,151459320,12090,12090,12090,12090,0
|
|
20240108,195500,151459320,12090,12090,12090,12090,0
|
|
20240108,195400,151459320,12090,12090,12090,12090,0
|
|
20240108,195300,151459320,12090,12090,12090,12090,0
|
|
20240108,195200,151459320,12090,12090,12090,12090,0
|
|
20240108,195100,151459320,12090,12090,12090,12090,0
|
|
20240108,195000,151459320,12090,12090,12090,12090,0
|
|
20240108,194900,151459320,12090,12090,12090,12090,0
|
|
20240108,194800,151459320,12090,12090,12090,12090,0
|
|
20240108,194700,151459320,12090,12090,12090,12090,230
|
|
20240108,194600,151459320,12090,12090,12090,12090,0
|
|
20240108,194500,151459320,12090,12090,12090,12090,0
|
|
20240108,194400,151459320,12090,12090,12090,12090,0
|
|
20240108,194300,151459320,12090,12090,12090,12090,0
|
|
20240108,194200,151459320,12090,12090,12090,12090,0
|
|
20240108,194100,151459320,12090,12090,12090,12090,0
|
|
20240108,194000,151459320,12090,12090,12090,12090,0
|
|
20240108,193900,151459320,12090,12090,12090,12090,0
|
|
20240108,193800,151459320,12090,12090,12090,12090,0
|
|
20240108,193700,151459320,12090,12090,12090,12090,0
|
|
20240108,193600,151459320,12090,12090,12090,12090,0
|
|
20240108,193500,151459320,12090,12090,12090,12090,0
|
|
20240108,193400,151459320,12090,12090,12090,12090,0
|
|
20240108,193300,151459320,12090,12090,12090,12090,0
|
|
20240108,193200,151459320,12090,12090,12090,12090,0
|
|
20240108,193100,151459320,12090,12090,12090,12090,0
|
|
20240108,193000,151459320,12090,12090,12090,12090,0
|
|
20240108,192900,151459320,12090,12090,12090,12090,0
|
|
20240108,192800,151459320,12090,12090,12090,12090,0
|
|
20240108,192700,151459320,12090,12090,12090,12090,0
|
|
20240108,192600,151459320,12090,12090,12090,12090,0
|
|
20240108,192500,151459320,12090,12090,12090,12090,0
|
|
20240108,192400,151459320,12090,12090,12090,12090,0
|
|
20240108,192300,151459320,12090,12090,12090,12090,0
|
|
20240108,192200,151459320,12090,12090,12090,12090,0
|
|
20240108,192100,151459320,12090,12090,12090,12090,0
|
|
20240108,192000,151459320,12090,12090,12090,12090,0
|
|
20240108,191900,151459320,12090,12090,12090,12090,0
|
|
20240108,191800,151459320,12090,12090,12090,12090,0
|
|
20240108,191700,151459320,12090,12090,12090,12090,230
|
|
20240108,191600,151459320,12090,12090,12090,12090,0
|
|
20240108,191500,151459320,12090,12090,12090,12090,0
|
|
20240108,191400,151459320,12090,12090,12090,12090,0
|
|
20240108,191300,151459320,12090,12090,12090,12090,0
|
|
20240108,191200,151459320,12090,12090,12090,12090,0
|
|
20240108,191100,151459320,12090,12090,12090,12090,0
|
|
20240108,191000,151459320,12090,12090,12090,12090,0
|
|
20240108,190900,151459320,12090,12090,12090,12090,0
|
|
20240108,190800,151459320,12090,12090,12090,12090,0
|
|
20240108,190700,151459320,12090,12090,12090,12090,0
|
|
20240108,190600,151459320,12090,12090,12090,12090,0
|
|
20240108,190500,151459320,12090,12090,12090,12090,0
|
|
20240108,190400,151459320,12090,12090,12090,12090,0
|
|
20240108,190300,151459320,12090,12090,12090,12090,0
|
|
20240108,190200,151459320,12090,12090,12090,12090,0
|
|
20240108,190100,151459320,12090,12090,12090,12090,0
|
|
20240108,190000,151459320,12090,12090,12090,12090,0
|
|
20240108,185900,151459320,12090,12090,12090,12090,0
|
|
20240108,185800,151459320,12090,12090,12090,12090,0
|
|
20240108,185700,151459320,12090,12090,12090,12090,0
|
|
20240108,185600,151459320,12090,12090,12090,12090,0
|
|
20240108,185500,151459320,12090,12090,12090,12090,0
|
|
20240108,185400,151459320,12090,12090,12090,12090,0
|
|
20240108,185300,151459320,12090,12090,12090,12090,0
|
|
20240108,185200,151459320,12090,12090,12090,12090,0
|
|
20240108,185100,151459320,12090,12090,12090,12090,0
|
|
20240108,185000,151459320,12090,12090,12090,12090,0
|
|
20240108,184900,151459320,12090,12090,12090,12090,0
|
|
20240108,184800,151459320,12090,12090,12090,12090,0
|
|
20240108,184700,151459320,12090,12090,12090,12090,230
|
|
20240108,184600,151459320,12090,12090,12090,12090,0
|
|
20240108,184500,151459320,12090,12090,12090,12090,0
|
|
20240108,184400,151459320,12090,12090,12090,12090,0
|
|
20240108,184300,151459320,12090,12090,12090,12090,0
|
|
20240108,184200,151459320,12090,12090,12090,12090,0
|
|
20240108,184100,151459320,12090,12090,12090,12090,0
|
|
20240108,184000,151459320,12090,12090,12090,12090,0
|
|
20240108,183900,151459320,12090,12090,12090,12090,0
|
|
20240108,183800,151459320,12090,12090,12090,12090,0
|
|
20240108,183700,151459320,12090,12090,12090,12090,0
|
|
20240108,183600,151459320,12090,12090,12090,12090,0
|
|
20240108,183500,151459320,12090,12090,12090,12090,0
|
|
20240108,183400,151459320,12090,12090,12090,12090,0
|
|
20240108,183300,151459320,12090,12090,12090,12090,0
|
|
20240108,183200,151459320,12090,12090,12090,12090,0
|
|
20240108,183100,151459320,12090,12090,12090,12090,0
|
|
20240108,183000,151459320,12090,12090,12090,12090,0
|
|
20240108,182900,151459320,12090,12090,12090,12090,0
|
|
20240108,182800,151459320,12090,12090,12090,12090,0
|
|
20240108,182700,151459320,12090,12090,12090,12090,0
|
|
20240108,182600,151459320,12090,12090,12090,12090,0
|
|
20240108,182500,151459320,12090,12090,12090,12090,0
|
|
20240108,182400,151459320,12090,12090,12090,12090,0
|
|
20240108,182300,151459320,12090,12090,12090,12090,0
|
|
20240108,182200,151459320,12090,12090,12090,12090,0
|
|
20240108,182100,151459320,12090,12090,12090,12090,0
|
|
20240108,182000,151459320,12090,12090,12090,12090,0
|
|
20240108,181900,151459320,12090,12090,12090,12090,0
|
|
20240108,181800,151459320,12090,12090,12090,12090,0
|
|
20240108,181700,151459320,12090,12090,12090,12090,230
|
|
20240108,181600,151459320,12090,12090,12090,12090,0
|
|
20240108,181500,151459320,12090,12090,12090,12090,0
|
|
20240108,181400,151459320,12090,12090,12090,12090,0
|
|
20240108,181300,151459320,12090,12090,12090,12090,0
|
|
20240108,181200,151459320,12090,12090,12090,12090,0
|
|
20240108,181100,151459320,12090,12090,12090,12090,0
|
|
20240108,181000,151459320,12090,12090,12090,12090,0
|
|
20240108,180900,151459320,12090,12090,12090,12090,0
|
|
20240108,180800,151459320,12090,12090,12090,12090,0
|
|
20240108,180700,151459320,12090,12090,12090,12090,0
|
|
20240108,180600,151459320,12090,12090,12090,12090,0
|
|
20240108,180500,151459320,12090,12090,12090,12090,0
|
|
20240108,180400,151459320,12090,12090,12090,12090,0
|
|
20240108,180300,151459320,12090,12090,12090,12090,0
|
|
20240108,180200,151459320,12090,12090,12090,12090,0
|
|
20240108,180100,151459320,12090,12090,12090,12090,0
|
|
20240108,180000,151459320,12090,12090,12090,12090,0
|
|
20240108,175900,151459320,12090,12090,12090,12090,0
|
|
20240108,175800,151459320,12090,12090,12090,12090,0
|
|
20240108,175700,151459320,12090,12090,12090,12090,0
|
|
20240108,175600,151459320,12090,12090,12090,12090,0
|
|
20240108,175500,151459320,12090,12090,12090,12090,0
|
|
20240108,175400,151459320,12090,12090,12090,12090,0
|
|
20240108,175300,151459320,12090,12090,12090,12090,0
|
|
20240108,175200,151459320,12090,12090,12090,12090,0
|
|
20240108,175100,151459320,12090,12090,12090,12090,0
|
|
20240108,175000,151459320,12090,12090,12090,12090,0
|
|
20240108,174900,151459320,12090,12090,12090,12090,0
|
|
20240108,174800,151459320,12090,12090,12090,12090,0
|
|
20240108,174700,151459320,12090,12090,12090,12090,230
|
|
20240108,174600,151459320,12090,12090,12090,12090,0
|
|
20240108,174500,151459320,12090,12090,12090,12090,0
|
|
20240108,174400,151459320,12090,12090,12090,12090,0
|
|
20240108,174300,151459320,12090,12090,12090,12090,0
|
|
20240108,174200,151459320,12090,12090,12090,12090,0
|
|
20240108,174100,151459320,12090,12090,12090,12090,0
|
|
20240108,174000,151459320,12090,12090,12090,12090,0
|
|
20240108,173900,151459320,12090,12090,12090,12090,0
|
|
20240108,173800,151459320,12090,12090,12090,12090,0
|
|
20240108,173700,151459320,12090,12090,12090,12090,0
|
|
20240108,173600,151459320,12090,12090,12090,12090,0
|
|
20240108,173500,151459320,12090,12090,12090,12090,0
|
|
20240108,173400,151459320,12090,12090,12090,12090,0
|
|
20240108,173300,151459320,12090,12090,12090,12090,0
|
|
20240108,173200,151459320,12090,12090,12090,12090,0
|
|
20240108,173100,151459320,12090,12090,12090,12090,0
|
|
20240108,173000,151459320,12090,12090,12090,12090,0
|
|
20240108,172900,151459320,12090,12090,12090,12090,0
|
|
20240108,172800,151459320,12090,12090,12090,12090,0
|
|
20240108,172700,151459320,12090,12090,12090,12090,0
|
|
20240108,172600,151459320,12090,12090,12090,12090,0
|
|
20240108,172500,151459320,12090,12090,12090,12090,0
|
|
20240108,172400,151459320,12090,12090,12090,12090,0
|
|
20240108,172300,151459320,12090,12090,12090,12090,0
|
|
20240108,172200,151459320,12090,12090,12090,12090,0
|
|
20240108,172100,151459320,12090,12090,12090,12090,0
|
|
20240108,172000,151459320,12090,12090,12090,12090,0
|
|
20240108,171900,151459320,12090,12090,12090,12090,0
|
|
20240108,171800,151459320,12090,12090,12090,12090,0
|
|
20240108,171700,151459320,12090,12090,12090,12090,230
|
|
20240108,171600,151459320,12090,12090,12090,12090,0
|
|
20240108,171500,151459320,12090,12090,12090,12090,0
|
|
20240108,171400,151459320,12090,12090,12090,12090,0
|
|
20240108,171300,151459320,12090,12090,12090,12090,0
|
|
20240108,171200,151459320,12090,12090,12090,12090,0
|
|
20240108,171100,151459320,12090,12090,12090,12090,0
|
|
20240108,171000,151459320,12090,12090,12090,12090,0
|
|
20240108,170900,151459320,12090,12090,12090,12090,0
|
|
20240108,170800,151459320,12090,12090,12090,12090,0
|
|
20240108,170700,151459320,12090,12090,12090,12090,0
|
|
20240108,170600,151459320,12090,12090,12090,12090,0
|
|
20240108,170500,151459320,12090,12090,12090,12090,0
|
|
20240108,170400,151459320,12090,12090,12090,12090,0
|
|
20240108,170300,151459320,12090,12090,12090,12090,0
|
|
20240108,170200,151459320,12090,12090,12090,12090,0
|
|
20240108,170100,151459320,12090,12090,12090,12090,0
|
|
20240108,170000,151459320,12090,12090,12090,12090,0
|
|
20240108,165900,151459320,12090,12090,12090,12090,0
|
|
20240108,165800,151459320,12090,12090,12090,12090,0
|
|
20240108,165700,151459320,12090,12090,12090,12090,0
|
|
20240108,165600,151459320,12090,12090,12090,12090,0
|
|
20240108,165500,151459320,12090,12090,12090,12090,0
|
|
20240108,165400,151459320,12090,12090,12090,12090,0
|
|
20240108,165300,151459320,12090,12090,12090,12090,0
|
|
20240108,165200,151459320,12090,12090,12090,12090,0
|
|
20240108,165100,151459320,12090,12090,12090,12090,0
|
|
20240108,165000,151459320,12090,12090,12090,12090,0
|
|
20240108,164900,151459320,12090,12090,12090,12090,0
|
|
20240108,164800,151459320,12090,12090,12090,12090,0
|
|
20240108,164700,151459320,12090,12090,12090,12090,230
|
|
20240108,164600,151459320,12090,12090,12090,12090,0
|
|
20240108,164500,151459320,12090,12090,12090,12090,0
|
|
20240108,164400,151459320,12090,12090,12090,12090,0
|
|
20240108,164300,151459320,12090,12090,12090,12090,0
|
|
20240108,164200,151459320,12090,12090,12090,12090,0
|
|
20240108,164100,151459320,12090,12090,12090,12090,0
|
|
20240108,164000,151459320,12090,12090,12090,12090,0
|
|
20240108,163900,151459320,12090,12090,12090,12090,0
|
|
20240108,163800,151459320,12090,12090,12090,12090,0
|
|
20240108,163700,151459320,12090,12090,12090,12090,0
|
|
20240108,163600,151459320,12090,12090,12090,12090,0
|
|
20240108,163500,151459320,12090,12090,12090,12090,0
|
|
20240108,163400,151459320,12090,12090,12090,12090,0
|
|
20240108,163300,151459320,12090,12090,12090,12090,0
|
|
20240108,163200,151459320,12090,12090,12090,12090,0
|
|
20240108,163100,151459320,12090,12090,12090,12090,0
|
|
20240108,163000,151459320,12090,12090,12090,12090,0
|
|
20240108,162900,151459320,12090,12090,12090,12090,0
|
|
20240108,162800,151459320,12090,12090,12090,12090,0
|
|
20240108,162700,151459320,12090,12090,12090,12090,0
|
|
20240108,162600,151459320,12090,12090,12090,12090,0
|
|
20240108,162500,151459320,12090,12090,12090,12090,0
|
|
20240108,162400,151459320,12090,12090,12090,12090,0
|
|
20240108,162300,151459320,12090,12090,12090,12090,0
|
|
20240108,162200,151459320,12090,12090,12090,12090,0
|
|
20240108,162100,151459320,12090,12090,12090,12090,0
|
|
20240108,162000,151459320,12090,12090,12090,12090,0
|
|
20240108,161900,151459320,12090,12090,12090,12090,0
|
|
20240108,161800,151459320,12090,12090,12090,12090,0
|
|
20240108,161700,151459320,12090,12090,12090,12090,230
|
|
20240108,161600,151459320,12090,12090,12090,12090,0
|
|
20240108,161500,151459320,12090,12090,12090,12090,0
|
|
20240108,161400,151459320,12090,12090,12090,12090,0
|
|
20240108,161300,151459320,12090,12090,12090,12090,0
|
|
20240108,161200,151459320,12090,12090,12090,12090,0
|
|
20240108,161100,151459320,12090,12090,12090,12090,0
|
|
20240108,161000,151459320,12090,12090,12090,12090,0
|
|
20240108,160900,151459320,12090,12090,12090,12090,0
|
|
20240108,160800,151459320,12090,12090,12090,12090,0
|
|
20240108,160700,151459320,12090,12090,12090,12090,0
|
|
20240108,160600,151459320,12090,12090,12090,12090,0
|
|
20240108,160500,151459320,12090,12090,12090,12090,0
|
|
20240108,160400,151459320,12090,12090,12090,12090,0
|
|
20240108,160300,151459320,12090,12090,12090,12090,0
|
|
20240108,160200,151459320,12090,12090,12090,12090,0
|
|
20240108,160100,151459320,12090,12090,12090,12090,0
|
|
20240108,160000,151459320,12090,12090,12090,12090,0
|
|
20240108,155900,151459320,12090,12090,12090,12090,0
|
|
20240108,155800,151459320,12090,12090,12090,12090,0
|
|
20240108,155700,151459320,12090,12090,12090,12090,0
|
|
20240108,155600,151459320,12090,12090,12090,12090,0
|
|
20240108,155500,151459320,12090,12090,12090,12090,0
|
|
20240108,155400,151459320,12090,12090,12090,12090,0
|
|
20240108,155300,151459320,12090,12090,12090,12090,0
|
|
20240108,155200,151459320,12090,12090,12090,12090,0
|
|
20240108,155100,151459320,12090,12090,12090,12090,0
|
|
20240108,155000,151459320,12090,12090,12090,12090,0
|
|
20240108,154900,151459320,12090,12090,12090,12090,0
|
|
20240108,154800,151459320,12090,12090,12090,12090,0
|
|
20240108,154700,151459320,12090,12090,12090,12090,230
|
|
20240108,154600,151459320,12090,12090,12090,12090,0
|
|
20240108,154500,151459320,12090,12090,12090,12090,0
|
|
20240108,154400,151459320,12090,12090,12090,12090,0
|
|
20240108,154300,151459320,12090,12090,12090,12090,0
|
|
20240108,154200,151459320,12090,12090,12090,12090,0
|
|
20240108,154100,151459320,12090,12090,12090,12090,0
|
|
20240108,154000,151459320,12090,12090,12090,12090,0
|
|
20240108,153900,151459320,12090,12090,12090,12090,0
|
|
20240108,153800,151459320,12090,12090,12090,12090,0
|
|
20240108,153700,151459320,12090,12090,12090,12090,0
|
|
20240108,153600,151459320,12090,12090,12090,12090,0
|
|
20240108,153500,151459320,12090,12090,12090,12090,0
|
|
20240108,153400,151459320,12090,12090,12090,12090,0
|
|
20240108,153300,151459320,12090,12090,12090,12090,0
|
|
20240108,153200,151459320,12090,12090,12090,12090,0
|
|
20240108,153100,151459320,12090,12090,12090,12090,0
|
|
20240108,153000,151459320,12090,12090,12090,12090,230
|
|
20240108,152900,148678620,12100,12100,12100,12100,0
|
|
20240108,152800,148678620,12100,12100,12100,12100,0
|
|
20240108,152700,148678620,12100,12100,12100,12100,0
|
|
20240108,152600,148678620,12100,12100,12100,12100,0
|
|
20240108,152500,148678620,12100,12100,12100,12100,0
|
|
20240108,152400,148678620,12100,12100,12100,12100,0
|
|
20240108,152300,148678620,12100,12100,12100,12100,0
|
|
20240108,152200,148678620,12100,12100,12100,12100,0
|
|
20240108,152100,148678620,12100,12100,12100,12100,0
|
|
20240108,152000,148678620,12100,12100,12100,12100,0
|
|
20240108,151900,148678620,12100,12090,12100,12090,14
|
|
20240108,151800,148509270,12060,12060,12060,12060,0
|
|
20240108,151700,148509270,12060,12060,12060,12060,0
|
|
20240108,151600,148509270,12060,12060,12060,12060,0
|
|
20240108,151500,148509270,12060,12070,12070,12060,83
|
|
20240108,151400,147507490,12100,12100,12100,12100,0
|
|
20240108,151300,147507490,12100,12100,12100,12100,0
|
|
20240108,151200,147507490,12100,12100,12100,12100,1
|
|
20240108,151100,147495390,12100,12100,12100,12100,15
|
|
20240108,151000,147313890,12070,12070,12070,12070,1
|
|
20240108,150900,147301820,12070,12070,12070,12070,0
|
|
20240108,150800,147301820,12070,12070,12070,12070,0
|
|
20240108,150700,147301820,12070,12070,12070,12070,0
|
|
20240108,150600,147301820,12070,12070,12070,12070,0
|
|
20240108,150500,147301820,12070,12070,12070,12070,0
|
|
20240108,150400,147301820,12070,12070,12070,12070,0
|
|
20240108,150300,147301820,12070,12070,12070,12070,0
|
|
20240108,150200,147301820,12070,12070,12070,12070,0
|
|
20240108,150100,147301820,12070,12070,12070,12070,0
|
|
20240108,150000,147301820,12070,12070,12070,12070,27
|
|
20240108,145900,146975930,12070,12070,12070,12070,1
|
|
20240108,145800,146963860,12070,12070,12070,12070,0
|
|
20240108,145700,146963860,12070,12060,12070,12060,100
|
|
20240108,145600,145757450,12060,12060,12060,12060,0
|
|
20240108,145500,145757450,12060,12060,12060,12060,0
|
|
20240108,145400,145757450,12060,12060,12060,12060,6
|
|
20240108,145300,145685090,12060,12060,12060,12060,0
|
|
20240108,145200,145685090,12060,12060,12060,12060,15
|
|
20240108,145100,145504190,12060,12060,12060,12060,42
|
|
20240108,145000,144997670,12060,12060,12060,12060,0
|
|
20240108,144900,144997670,12060,12060,12060,12060,0
|
|
20240108,144800,144997670,12060,12060,12060,12060,0
|
|
20240108,144700,144997670,12060,12060,12060,12060,0
|
|
20240108,144600,144997670,12060,12060,12060,12060,0
|
|
20240108,144500,144997670,12060,12060,12060,12060,0
|
|
20240108,144400,144997670,12060,12060,12060,12060,0
|
|
20240108,144300,144997670,12060,12060,12060,12060,0
|
|
20240108,144200,144997670,12060,12060,12060,12060,0
|
|
20240108,144100,144997670,12060,12060,12060,12060,0
|
|
20240108,144000,144997670,12060,12060,12060,12060,0
|
|
20240108,143900,144997670,12060,12060,12060,12060,3
|
|
20240108,143800,144961490,12070,12070,12070,12070,3
|
|
20240108,143700,144925280,12050,12060,12060,12050,50
|
|
20240108,143600,144322570,12060,12060,12060,12060,15
|
|
20240108,143500,144141670,12060,12060,12060,12060,0
|
|
20240108,143400,144141670,12060,12060,12060,12060,0
|
|
20240108,143300,144141670,12060,12060,12060,12060,416
|
|
20240108,143200,139124710,12070,12070,12070,12070,0
|
|
20240108,143100,139124710,12070,12070,12070,12070,0
|
|
20240108,143000,139124710,12070,12070,12070,12070,0
|
|
20240108,142900,139124710,12070,12070,12070,12070,252
|
|
20240108,142800,136083070,12070,12070,12070,12070,0
|
|
20240108,142700,136083070,12070,12070,12070,12070,71
|
|
20240108,142600,135226100,12070,12070,12070,12070,0
|
|
20240108,142500,135226100,12070,12070,12070,12070,0
|
|
20240108,142400,135226100,12070,12070,12070,12070,0
|
|
20240108,142300,135226100,12070,12070,12070,12070,0
|
|
20240108,142200,135226100,12070,12070,12070,12070,14
|
|
20240108,142100,135057120,12070,12070,12070,12070,0
|
|
20240108,142000,135057120,12070,12100,12100,12070,83
|
|
20240108,141900,134054140,12110,12100,12110,12100,16
|
|
20240108,141800,133860530,12100,12100,12100,12100,1
|
|
20240108,141700,133848430,12070,12070,12070,12070,0
|
|
20240108,141600,133848430,12070,12070,12070,12070,0
|
|
20240108,141500,133848430,12070,12070,12070,12070,0
|
|
20240108,141400,133848430,12070,12100,12100,12070,18
|
|
20240108,141300,133630830,12100,12100,12100,12100,3
|
|
20240108,141200,133594530,12100,12100,12100,12100,0
|
|
20240108,141100,133594530,12100,12100,12100,12100,124
|
|
20240108,141000,132094130,12100,12100,12100,12100,5
|
|
20240108,140900,132033630,12100,12100,12100,12100,0
|
|
20240108,140800,132033630,12100,12100,12100,12100,0
|
|
20240108,140700,132033630,12100,12100,12100,12100,0
|
|
20240108,140600,132033630,12100,12100,12100,12100,62
|
|
20240108,140500,131283430,12090,12090,12090,12090,96
|
|
20240108,140400,130122790,12080,12080,12080,12080,0
|
|
20240108,140300,130122790,12080,12080,12080,12080,5
|
|
20240108,140200,130062390,12080,12080,12080,12080,5
|
|
20240108,140100,130001990,12080,12080,12080,12080,4
|
|
20240108,140000,129953670,12080,12080,12080,12080,76
|
|
20240108,135900,129035590,12080,12080,12080,12080,0
|
|
20240108,135800,129035590,12080,12080,12080,12080,0
|
|
20240108,135700,129035590,12080,12080,12080,12080,24
|
|
20240108,135600,128745670,12080,12080,12080,12080,3
|
|
20240108,135500,128709430,12080,12080,12080,12080,3
|
|
20240108,135400,128673190,12070,12070,12070,12070,6
|
|
20240108,135300,128600770,12080,12080,12080,12080,0
|
|
20240108,135200,128600770,12080,12080,12080,12080,5
|
|
20240108,135100,128540370,12080,12080,12080,12080,0
|
|
20240108,135000,128540370,12080,12080,12080,12080,16
|
|
20240108,134900,128347090,12080,12090,12090,12080,90
|
|
20240108,134800,127259860,12090,12080,12090,12080,11
|
|
20240108,134700,127126890,12090,12090,12090,12090,0
|
|
20240108,134600,127126890,12090,12090,12090,12090,45
|
|
20240108,134500,126582840,12100,12100,12100,12100,2
|
|
20240108,134400,126558640,12090,12090,12090,12090,10
|
|
20240108,134300,126437740,12080,12080,12080,12080,0
|
|
20240108,134200,126437740,12080,12080,12080,12080,0
|
|
20240108,134100,126437740,12080,12080,12080,12080,0
|
|
20240108,134000,126437740,12080,12080,12080,12080,0
|
|
20240108,133900,126437740,12080,12080,12080,12080,0
|
|
20240108,133800,126437740,12080,12080,12080,12080,0
|
|
20240108,133700,126437740,12080,12080,12080,12080,0
|
|
20240108,133600,126437740,12080,12080,12080,12080,0
|
|
20240108,133500,126437740,12080,12080,12080,12080,0
|
|
20240108,133400,126437740,12080,12080,12080,12080,0
|
|
20240108,133300,126437740,12080,12080,12080,12080,0
|
|
20240108,133200,126437740,12080,12080,12080,12080,0
|
|
20240108,133100,126437740,12080,12080,12080,12080,0
|
|
20240108,133000,126437740,12080,12080,12080,12080,0
|
|
20240108,132900,126437740,12080,12080,12080,12080,1
|
|
20240108,132800,126425660,12080,12080,12080,12080,0
|
|
20240108,132700,126425660,12080,12080,12080,12080,0
|
|
20240108,132600,126425660,12080,12110,12110,12070,89
|
|
20240108,132500,125348100,12090,12090,12090,12090,0
|
|
20240108,132400,125348100,12090,12090,12090,12090,0
|
|
20240108,132300,125348100,12090,12090,12090,12090,0
|
|
20240108,132200,125348100,12090,12090,12090,12090,0
|
|
20240108,132100,125348100,12090,12090,12090,12090,0
|
|
20240108,132000,125348100,12090,12090,12090,12090,0
|
|
20240108,131900,125348100,12090,12090,12090,12090,0
|
|
20240108,131800,125348100,12090,12090,12090,12090,0
|
|
20240108,131700,125348100,12090,12090,12090,12090,0
|
|
20240108,131600,125348100,12090,12090,12090,12090,0
|
|
20240108,131500,125348100,12090,12090,12090,12090,64
|
|
20240108,131400,124574340,12090,12090,12090,12090,0
|
|
20240108,131300,124574340,12090,12090,12090,12090,56
|
|
20240108,131200,123897300,12110,12110,12110,12110,0
|
|
20240108,131100,123897300,12110,12110,12110,12110,0
|
|
20240108,131000,123897300,12110,12110,12110,12110,0
|
|
20240108,130900,123897300,12110,12110,12110,12110,0
|
|
20240108,130800,123897300,12110,12110,12110,12110,4
|
|
20240108,130700,123848860,12090,12090,12090,12090,3
|
|
20240108,130600,123812590,12090,12090,12090,12090,0
|
|
20240108,130500,123812590,12090,12100,12100,12090,7
|
|
20240108,130400,123727900,12100,12100,12100,12100,0
|
|
20240108,130300,123727900,12100,12100,12100,12100,4
|
|
20240108,130200,123679500,12110,12110,12110,12110,0
|
|
20240108,130100,123679500,12110,12110,12110,12110,0
|
|
20240108,130000,123679500,12110,12110,12110,12110,2
|
|
20240108,125900,123655280,12100,12100,12100,12100,1
|
|
20240108,125800,123643180,12120,12120,12120,12120,0
|
|
20240108,125700,123643180,12120,12120,12120,12120,0
|
|
20240108,125600,123643180,12120,12120,12120,12120,0
|
|
20240108,125500,123643180,12120,12120,12120,12120,0
|
|
20240108,125400,123643180,12120,12120,12120,12120,0
|
|
20240108,125300,123643180,12120,12120,12120,12120,0
|
|
20240108,125200,123643180,12120,12120,12120,12120,0
|
|
20240108,125100,123643180,12120,12120,12120,12120,0
|
|
20240108,125000,123643180,12120,12120,12120,12120,0
|
|
20240108,124900,123643180,12120,12120,12120,12120,0
|
|
20240108,124800,123643180,12120,12120,12120,12120,0
|
|
20240108,124700,123643180,12120,12120,12120,12120,0
|
|
20240108,124600,123643180,12120,12120,12120,12120,0
|
|
20240108,124500,123643180,12120,12120,12120,12120,0
|
|
20240108,124400,123643180,12120,12120,12120,12120,0
|
|
20240108,124300,123643180,12120,12120,12120,12120,0
|
|
20240108,124200,123643180,12120,12120,12120,12120,11
|
|
20240108,124100,123509860,12120,12100,12120,12100,165
|
|
20240108,124000,121510950,12060,12060,12060,12060,4
|
|
20240108,123900,121462710,12060,12060,12060,12060,45
|
|
20240108,123800,120920010,12100,12100,12100,12100,0
|
|
20240108,123700,120920010,12100,12100,12100,12100,0
|
|
20240108,123600,120920010,12100,12100,12100,12100,1
|
|
20240108,123500,120907910,12100,12100,12100,12100,0
|
|
20240108,123400,120907910,12100,12100,12100,12100,0
|
|
20240108,123300,120907910,12100,12100,12100,12100,2
|
|
20240108,123200,120883710,12090,12090,12090,12090,0
|
|
20240108,123100,120883710,12090,12090,12090,12090,2
|
|
20240108,123000,120859530,12100,12100,12100,12100,0
|
|
20240108,122900,120859530,12100,12100,12100,12100,0
|
|
20240108,122800,120859530,12100,12100,12100,12100,0
|
|
20240108,122700,120859530,12100,12100,12100,12100,100
|
|
20240108,122600,119649530,12100,12100,12100,12100,0
|
|
20240108,122500,119649530,12100,12100,12100,12100,0
|
|
20240108,122400,119649530,12100,12100,12100,12100,0
|
|
20240108,122300,119649530,12100,12100,12100,12100,6
|
|
20240108,122200,119576930,12100,12100,12100,12090,6
|
|
20240108,122100,119504350,12100,12100,12100,12100,0
|
|
20240108,122000,119504350,12100,12090,12100,12090,80
|
|
20240108,121900,118536450,12060,12100,12100,12060,41
|
|
20240108,121800,118041830,12050,12050,12050,12050,0
|
|
20240108,121700,118041830,12050,12050,12050,12050,0
|
|
20240108,121600,118041830,12050,12050,12050,12050,0
|
|
20240108,121500,118041830,12050,12050,12050,12050,0
|
|
20240108,121400,118041830,12050,12050,12050,12050,0
|
|
20240108,121300,118041830,12050,12050,12050,12050,0
|
|
20240108,121200,118041830,12050,12100,12100,12050,1197
|
|
20240108,121100,103572600,12100,12100,12100,12100,0
|
|
20240108,121000,103572600,12100,12120,12120,12100,609
|
|
20240108,120900,96200460,12120,12120,12120,12120,30
|
|
20240108,120800,95836860,12120,12120,12120,12120,188
|
|
20240108,120700,93558300,12120,12120,12120,12120,0
|
|
20240108,120600,93558300,12120,12120,12120,12120,45
|
|
20240108,120500,93012900,12140,12140,12140,12140,4
|
|
20240108,120400,92964340,12150,12150,12150,12150,0
|
|
20240108,120300,92964340,12150,12150,12150,12150,0
|
|
20240108,120200,92964340,12150,12150,12150,12150,22
|
|
20240108,120100,92697040,12150,12150,12150,12150,6
|
|
20240108,120000,92624140,12150,12150,12150,12150,10
|
|
20240108,115900,92502640,12150,12140,12150,12140,55
|
|
20240108,115800,91834580,12140,12140,12140,12130,17
|
|
20240108,115700,91628210,12140,12140,12140,12140,22
|
|
20240108,115600,91361130,12140,12120,12140,12120,21
|
|
20240108,115500,91106490,12130,12130,12130,12130,74
|
|
20240108,115400,90208870,12130,12130,12130,12130,0
|
|
20240108,115300,90208870,12130,12130,12130,12130,4
|
|
20240108,115200,90160350,12140,12140,12140,12140,113
|
|
20240108,115100,88788530,12140,12140,12140,12140,0
|
|
20240108,115000,88788530,12140,12140,12140,12140,0
|
|
20240108,114900,88788530,12140,12140,12140,12140,0
|
|
20240108,114800,88788530,12140,12140,12140,12140,0
|
|
20240108,114700,88788530,12140,12140,12140,12140,0
|
|
20240108,114600,88788530,12140,12140,12140,12140,1
|
|
20240108,114500,88776390,12150,12150,12150,12150,1
|
|
20240108,114400,88764240,12150,12150,12150,12150,5
|
|
20240108,114300,88703490,12150,12150,12150,12150,0
|
|
20240108,114200,88703490,12150,12150,12150,12150,0
|
|
20240108,114100,88703490,12150,12150,12150,12150,1
|
|
20240108,114000,88691340,12140,12140,12140,12140,0
|
|
20240108,113900,88691340,12140,12140,12140,12140,0
|
|
20240108,113800,88691340,12140,12140,12140,12140,1
|
|
20240108,113700,88679200,12140,12140,12140,12140,1
|
|
20240108,113600,88667060,12150,12150,12150,12150,0
|
|
20240108,113500,88667060,12150,12150,12150,12150,0
|
|
20240108,113400,88667060,12150,12150,12150,12150,80
|
|
20240108,113300,87695060,12150,12140,12150,12140,2
|
|
20240108,113200,87670770,12140,12140,12140,12140,21
|
|
20240108,113100,87415830,12140,12140,12140,12140,0
|
|
20240108,113000,87415830,12140,12140,12140,12140,0
|
|
20240108,112900,87415830,12140,12140,12140,12140,3
|
|
20240108,112800,87379410,12140,12140,12140,12140,0
|
|
20240108,112700,87379410,12140,12140,12140,12140,0
|
|
20240108,112600,87379410,12140,12140,12140,12140,0
|
|
20240108,112500,87379410,12140,12140,12140,12140,0
|
|
20240108,112400,87379410,12140,12140,12140,12140,0
|
|
20240108,112300,87379410,12140,12140,12140,12140,0
|
|
20240108,112200,87379410,12140,12140,12140,12140,10
|
|
20240108,112100,87258010,12140,12140,12140,12140,2
|
|
20240108,112000,87233730,12140,12140,12140,12140,2
|
|
20240108,111900,87209450,12140,12140,12140,12140,54
|
|
20240108,111800,86553890,12140,12140,12140,12140,0
|
|
20240108,111700,86553890,12140,12140,12140,12140,0
|
|
20240108,111600,86553890,12140,12140,12140,12140,1
|
|
20240108,111500,86541750,12140,12140,12140,12140,0
|
|
20240108,111400,86541750,12140,12140,12140,12140,90
|
|
20240108,111300,85449150,12130,12130,12130,12130,2
|
|
20240108,111200,85424890,12140,12140,12140,12140,1
|
|
20240108,111100,85412750,12130,12130,12130,12130,3
|
|
20240108,111000,85376360,12130,12130,12130,12130,0
|
|
20240108,110900,85376360,12130,12130,12130,12130,0
|
|
20240108,110800,85376360,12130,12130,12130,12130,0
|
|
20240108,110700,85376360,12130,12130,12130,12130,1
|
|
20240108,110600,85364230,12130,12130,12130,12130,0
|
|
20240108,110500,85364230,12130,12130,12130,12130,0
|
|
20240108,110400,85364230,12130,12130,12130,12130,2
|
|
20240108,110300,85339970,12120,12120,12120,12120,0
|
|
20240108,110200,85339970,12120,12120,12120,12120,0
|
|
20240108,110100,85339970,12120,12120,12120,12120,0
|
|
20240108,110000,85339970,12120,12120,12120,12120,0
|
|
20240108,105900,85339970,12120,12120,12120,12120,0
|
|
20240108,105800,85339970,12120,12120,12120,12120,53
|
|
20240108,105700,84697610,12130,12130,12130,12130,53
|
|
20240108,105600,84054720,12120,12120,12120,12120,0
|
|
20240108,105500,84054720,12120,12120,12120,12120,0
|
|
20240108,105400,84054720,12120,12120,12120,12120,0
|
|
20240108,105300,84054720,12120,12120,12120,12120,0
|
|
20240108,105200,84054720,12120,12120,12120,12120,0
|
|
20240108,105100,84054720,12120,12120,12120,12120,0
|
|
20240108,105000,84054720,12120,12120,12120,12120,43
|
|
20240108,104900,83533560,12130,12130,12130,12130,0
|
|
20240108,104800,83533560,12130,12130,12130,12130,0
|
|
20240108,104700,83533560,12130,12130,12130,12130,0
|
|
20240108,104600,83533560,12130,12130,12130,12130,0
|
|
20240108,104500,83533560,12130,12130,12130,12130,15
|
|
20240108,104400,83351610,12130,12130,12130,12130,0
|
|
20240108,104300,83351610,12130,12130,12130,12130,108
|
|
20240108,104200,82041570,12130,12130,12130,12130,15
|
|
20240108,104100,81859620,12130,12130,12130,12130,0
|
|
20240108,104000,81859620,12130,12130,12130,12130,0
|
|
20240108,103900,81859620,12130,12130,12130,12130,22
|
|
20240108,103800,81592760,12140,12140,12140,12140,0
|
|
20240108,103700,81592760,12140,12140,12140,12140,2
|
|
20240108,103600,81568480,12150,12150,12150,12150,0
|
|
20240108,103500,81568480,12150,12140,12150,12140,160
|
|
20240108,103400,79624790,12130,12130,12130,12130,4
|
|
20240108,103300,79576270,12130,12130,12130,12130,0
|
|
20240108,103200,79576270,12130,12130,12130,12130,1
|
|
20240108,103100,79564140,12140,12140,12140,12140,0
|
|
20240108,103000,79564140,12140,12140,12140,12140,3
|
|
20240108,102900,79527720,12140,12140,12140,12140,0
|
|
20240108,102800,79527720,12140,12140,12140,12140,14
|
|
20240108,102700,79357760,12140,12140,12140,12140,50
|
|
20240108,102600,78750760,12120,12120,12120,12120,1
|
|
20240108,102500,78738640,12110,12110,12110,12110,0
|
|
20240108,102400,78738640,12110,12110,12110,12110,0
|
|
20240108,102300,78738640,12110,12110,12110,12110,45
|
|
20240108,102200,78193690,12130,12130,12130,12130,2
|
|
20240108,102100,78169430,12130,12130,12130,12130,0
|
|
20240108,102000,78169430,12130,12130,12130,12130,0
|
|
20240108,101900,78169430,12130,12130,12130,12130,0
|
|
20240108,101800,78169430,12130,12130,12130,12130,30
|
|
20240108,101700,77805530,12140,12140,12140,12140,0
|
|
20240108,101600,77805530,12140,12140,12140,12140,0
|
|
20240108,101500,77805530,12140,12140,12140,12140,0
|
|
20240108,101400,77805530,12140,12140,12140,12140,5
|
|
20240108,101300,77744830,12110,12110,12110,12110,63
|
|
20240108,101200,76981900,12100,12100,12100,12100,0
|
|
20240108,101100,76981900,12100,12100,12100,12100,0
|
|
20240108,101000,76981900,12100,12100,12100,12100,0
|
|
20240108,100900,76981900,12100,12100,12100,12100,0
|
|
20240108,100800,76981900,12100,12100,12100,12100,0
|
|
20240108,100700,76981900,12100,12100,12100,12100,0
|
|
20240108,100600,76981900,12100,12140,12140,12100,141
|
|
20240108,100500,75271800,12110,12110,12110,12110,119
|
|
20240108,100400,73830710,12140,12140,12140,12140,0
|
|
20240108,100300,73830710,12140,12150,12150,12140,151
|
|
20240108,100200,71997480,12170,12160,12170,12150,218
|
|
20240108,100100,69345980,12160,12160,12160,12160,0
|
|
20240108,100000,69345980,12160,12140,12160,12140,464
|
|
20240108,095900,63708580,12140,12130,12140,12130,303
|
|
20240108,095800,60031780,12100,12100,12100,12100,0
|
|
20240108,095700,60031780,12100,12100,12100,12100,2
|
|
20240108,095600,60007580,12130,12130,12130,12130,10
|
|
20240108,095500,59886280,12100,12100,12100,12100,0
|
|
20240108,095400,59886280,12100,12100,12100,12100,100
|
|
20240108,095300,58676280,12100,12100,12100,12100,300
|
|
20240108,095200,55046280,12080,12140,12140,12080,11
|
|
20240108,095100,54913240,12140,12140,12140,12140,0
|
|
20240108,095000,54913240,12140,12110,12140,12110,421
|
|
20240108,094900,49807320,12120,12120,12120,12120,0
|
|
20240108,094800,49807320,12120,12120,12120,12120,0
|
|
20240108,094700,49807320,12120,12120,12120,12080,55
|
|
20240108,094600,49142520,12120,12060,12120,12060,300
|
|
20240108,094500,45521540,12060,12060,12060,12060,0
|
|
20240108,094400,45521540,12060,12110,12110,12060,580
|
|
20240108,094300,38514900,12120,12110,12120,12110,6
|
|
20240108,094200,38442190,12120,12120,12120,12120,4
|
|
20240108,094100,38393710,12120,12120,12120,12120,212
|
|
20240108,094000,35824270,12110,12110,12110,12110,231
|
|
20240108,093900,33026860,12100,12100,12100,12100,125
|
|
20240108,093800,31514360,12110,12010,12110,12010,629
|
|
20240108,093700,23930660,12010,11990,12010,11990,10
|
|
20240108,093600,23810680,11970,11970,11970,11970,1
|
|
20240108,093500,23798710,11970,11970,11970,11970,0
|
|
20240108,093400,23798710,11970,11970,11970,11960,41
|
|
20240108,093300,23308140,11970,11990,11990,11970,74
|
|
20240108,093200,22422250,11990,11990,11990,11990,32
|
|
20240108,093100,22038570,11990,11990,11990,11990,8
|
|
20240108,093000,21942650,12000,12000,12000,12000,2
|
|
20240108,092900,21918650,12000,12030,12030,12000,56
|
|
20240108,092800,21246060,12030,12030,12030,12030,0
|
|
20240108,092700,21246060,12030,12030,12030,12030,41
|
|
20240108,092600,20752830,12040,12040,12040,12040,0
|
|
20240108,092500,20752830,12040,12040,12040,12040,11
|
|
20240108,092400,20620390,12030,12040,12040,12030,16
|
|
20240108,092300,20427860,12030,12030,12030,12030,96
|
|
20240108,092200,19272980,12030,12030,12030,12030,50
|
|
20240108,092100,18671480,12040,12040,12040,12040,0
|
|
20240108,092000,18671480,12040,12040,12040,12040,0
|
|
20240108,091900,18671480,12040,12040,12040,12040,1
|
|
20240108,091800,18659440,11990,12010,12010,11990,159
|
|
20240108,091700,16750290,11990,11990,12000,11990,410
|
|
20240108,091600,11831860,11950,11950,11950,11950,0
|
|
20240108,091500,11831860,11950,11950,11950,11950,0
|
|
20240108,091400,11831860,11950,11980,11980,11950,56
|
|
20240108,091300,11162150,11980,11980,11980,11980,100
|
|
20240108,091200,9964150,11980,11980,11980,11980,100
|
|
20240108,091100,8766150,11980,11980,11980,11980,0
|
|
20240108,091000,8766150,11980,11980,11980,11980,0
|
|
20240108,090900,8766150,11980,11980,11980,11980,2
|
|
20240108,090800,8742190,11980,11950,11980,11950,125
|
|
20240108,090700,7246610,11950,11950,11950,11950,75
|
|
20240108,090600,6350360,11940,11930,11940,11930,5
|
|
20240108,090500,6290690,11910,11970,11970,11910,11
|
|
20240108,090400,6159620,11980,11970,11980,11970,100
|
|
20240108,090300,4962480,11990,11990,11990,11990,0
|
|
20240108,090200,4962480,11990,11990,11990,11990,0
|
|
20240108,090100,4962480,11990,11980,11990,11980,90
|
|
20240108,090000,3884070,11990,11990,11990,11980,324
|