710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204700,429562140,12350,12350,12350,12350,1572
|
|
20240109,204600,429562140,12350,12350,12350,12350,0
|
|
20240109,204500,429562140,12350,12350,12350,12350,0
|
|
20240109,204400,429562140,12350,12350,12350,12350,0
|
|
20240109,204300,429562140,12350,12350,12350,12350,0
|
|
20240109,204200,429562140,12350,12350,12350,12350,0
|
|
20240109,204100,429562140,12350,12350,12350,12350,0
|
|
20240109,204000,429562140,12350,12350,12350,12350,0
|
|
20240109,203900,429562140,12350,12350,12350,12350,0
|
|
20240109,203800,429562140,12350,12350,12350,12350,0
|
|
20240109,203700,429562140,12350,12350,12350,12350,0
|
|
20240109,203600,429562140,12350,12350,12350,12350,0
|
|
20240109,203500,429562140,12350,12350,12350,12350,0
|
|
20240109,203400,429562140,12350,12350,12350,12350,0
|
|
20240109,203300,429562140,12350,12350,12350,12350,0
|
|
20240109,203200,429562140,12350,12350,12350,12350,0
|
|
20240109,203100,429562140,12350,12350,12350,12350,0
|
|
20240109,203000,429562140,12350,12350,12350,12350,0
|
|
20240109,202900,429562140,12350,12350,12350,12350,0
|
|
20240109,202800,429562140,12350,12350,12350,12350,0
|
|
20240109,202700,429562140,12350,12350,12350,12350,0
|
|
20240109,202600,429562140,12350,12350,12350,12350,0
|
|
20240109,202500,429562140,12350,12350,12350,12350,0
|
|
20240109,202400,429562140,12350,12350,12350,12350,0
|
|
20240109,202300,429562140,12350,12350,12350,12350,0
|
|
20240109,202200,429562140,12350,12350,12350,12350,0
|
|
20240109,202100,429562140,12350,12350,12350,12350,0
|
|
20240109,202000,429562140,12350,12350,12350,12350,0
|
|
20240109,201900,429562140,12350,12350,12350,12350,0
|
|
20240109,201800,429562140,12350,12350,12350,12350,0
|
|
20240109,201700,429562140,12350,12350,12350,12350,1572
|
|
20240109,201600,429562140,12350,12350,12350,12350,0
|
|
20240109,201500,429562140,12350,12350,12350,12350,0
|
|
20240109,201400,429562140,12350,12350,12350,12350,0
|
|
20240109,201300,429562140,12350,12350,12350,12350,0
|
|
20240109,201200,429562140,12350,12350,12350,12350,0
|
|
20240109,201100,429562140,12350,12350,12350,12350,0
|
|
20240109,201000,429562140,12350,12350,12350,12350,0
|
|
20240109,200900,429562140,12350,12350,12350,12350,0
|
|
20240109,200800,429562140,12350,12350,12350,12350,0
|
|
20240109,200700,429562140,12350,12350,12350,12350,0
|
|
20240109,200600,429562140,12350,12350,12350,12350,0
|
|
20240109,200500,429562140,12350,12350,12350,12350,0
|
|
20240109,200400,429562140,12350,12350,12350,12350,0
|
|
20240109,200300,429562140,12350,12350,12350,12350,0
|
|
20240109,200200,429562140,12350,12350,12350,12350,0
|
|
20240109,200100,429562140,12350,12350,12350,12350,0
|
|
20240109,200000,429562140,12350,12350,12350,12350,0
|
|
20240109,195900,429562140,12350,12350,12350,12350,0
|
|
20240109,195800,429562140,12350,12350,12350,12350,0
|
|
20240109,195700,429562140,12350,12350,12350,12350,0
|
|
20240109,195600,429562140,12350,12350,12350,12350,0
|
|
20240109,195500,429562140,12350,12350,12350,12350,0
|
|
20240109,195400,429562140,12350,12350,12350,12350,0
|
|
20240109,195300,429562140,12350,12350,12350,12350,0
|
|
20240109,195200,429562140,12350,12350,12350,12350,0
|
|
20240109,195100,429562140,12350,12350,12350,12350,0
|
|
20240109,195000,429562140,12350,12350,12350,12350,0
|
|
20240109,194900,429562140,12350,12350,12350,12350,0
|
|
20240109,194800,429562140,12350,12350,12350,12350,0
|
|
20240109,194700,429562140,12350,12350,12350,12350,1572
|
|
20240109,194600,429562140,12350,12350,12350,12350,0
|
|
20240109,194500,429562140,12350,12350,12350,12350,0
|
|
20240109,194400,429562140,12350,12350,12350,12350,0
|
|
20240109,194300,429562140,12350,12350,12350,12350,0
|
|
20240109,194200,429562140,12350,12350,12350,12350,0
|
|
20240109,194100,429562140,12350,12350,12350,12350,0
|
|
20240109,194000,429562140,12350,12350,12350,12350,0
|
|
20240109,193900,429562140,12350,12350,12350,12350,0
|
|
20240109,193800,429562140,12350,12350,12350,12350,0
|
|
20240109,193700,429562140,12350,12350,12350,12350,0
|
|
20240109,193600,429562140,12350,12350,12350,12350,0
|
|
20240109,193500,429562140,12350,12350,12350,12350,0
|
|
20240109,193400,429562140,12350,12350,12350,12350,0
|
|
20240109,193300,429562140,12350,12350,12350,12350,0
|
|
20240109,193200,429562140,12350,12350,12350,12350,0
|
|
20240109,193100,429562140,12350,12350,12350,12350,0
|
|
20240109,193000,429562140,12350,12350,12350,12350,0
|
|
20240109,192900,429562140,12350,12350,12350,12350,0
|
|
20240109,192800,429562140,12350,12350,12350,12350,0
|
|
20240109,192700,429562140,12350,12350,12350,12350,0
|
|
20240109,192600,429562140,12350,12350,12350,12350,0
|
|
20240109,192500,429562140,12350,12350,12350,12350,0
|
|
20240109,192400,429562140,12350,12350,12350,12350,0
|
|
20240109,192300,429562140,12350,12350,12350,12350,0
|
|
20240109,192200,429562140,12350,12350,12350,12350,0
|
|
20240109,192100,429562140,12350,12350,12350,12350,0
|
|
20240109,192000,429562140,12350,12350,12350,12350,0
|
|
20240109,191900,429562140,12350,12350,12350,12350,0
|
|
20240109,191800,429562140,12350,12350,12350,12350,0
|
|
20240109,191700,429562140,12350,12350,12350,12350,1572
|
|
20240109,191600,429562140,12350,12350,12350,12350,0
|
|
20240109,191500,429562140,12350,12350,12350,12350,0
|
|
20240109,191400,429562140,12350,12350,12350,12350,0
|
|
20240109,191300,429562140,12350,12350,12350,12350,0
|
|
20240109,191200,429562140,12350,12350,12350,12350,0
|
|
20240109,191100,429562140,12350,12350,12350,12350,0
|
|
20240109,191000,429562140,12350,12350,12350,12350,0
|
|
20240109,190900,429562140,12350,12350,12350,12350,0
|
|
20240109,190800,429562140,12350,12350,12350,12350,0
|
|
20240109,190700,429562140,12350,12350,12350,12350,0
|
|
20240109,190600,429562140,12350,12350,12350,12350,0
|
|
20240109,190500,429562140,12350,12350,12350,12350,0
|
|
20240109,190400,429562140,12350,12350,12350,12350,0
|
|
20240109,190300,429562140,12350,12350,12350,12350,0
|
|
20240109,190200,429562140,12350,12350,12350,12350,0
|
|
20240109,190100,429562140,12350,12350,12350,12350,0
|
|
20240109,190000,429562140,12350,12350,12350,12350,0
|
|
20240109,185900,429562140,12350,12350,12350,12350,0
|
|
20240109,185800,429562140,12350,12350,12350,12350,0
|
|
20240109,185700,429562140,12350,12350,12350,12350,0
|
|
20240109,185600,429562140,12350,12350,12350,12350,0
|
|
20240109,185500,429562140,12350,12350,12350,12350,0
|
|
20240109,185400,429562140,12350,12350,12350,12350,0
|
|
20240109,185300,429562140,12350,12350,12350,12350,0
|
|
20240109,185200,429562140,12350,12350,12350,12350,0
|
|
20240109,185100,429562140,12350,12350,12350,12350,0
|
|
20240109,185000,429562140,12350,12350,12350,12350,0
|
|
20240109,184900,429562140,12350,12350,12350,12350,0
|
|
20240109,184800,429562140,12350,12350,12350,12350,0
|
|
20240109,184700,429562140,12350,12350,12350,12350,1572
|
|
20240109,184600,429562140,12350,12350,12350,12350,0
|
|
20240109,184500,429562140,12350,12350,12350,12350,0
|
|
20240109,184400,429562140,12350,12350,12350,12350,0
|
|
20240109,184300,429562140,12350,12350,12350,12350,0
|
|
20240109,184200,429562140,12350,12350,12350,12350,0
|
|
20240109,184100,429562140,12350,12350,12350,12350,0
|
|
20240109,184000,429562140,12350,12350,12350,12350,0
|
|
20240109,183900,429562140,12350,12350,12350,12350,0
|
|
20240109,183800,429562140,12350,12350,12350,12350,0
|
|
20240109,183700,429562140,12350,12350,12350,12350,0
|
|
20240109,183600,429562140,12350,12350,12350,12350,0
|
|
20240109,183500,429562140,12350,12350,12350,12350,0
|
|
20240109,183400,429562140,12350,12350,12350,12350,0
|
|
20240109,183300,429562140,12350,12350,12350,12350,0
|
|
20240109,183200,429562140,12350,12350,12350,12350,0
|
|
20240109,183100,429562140,12350,12350,12350,12350,0
|
|
20240109,183000,429562140,12350,12350,12350,12350,0
|
|
20240109,182900,429562140,12350,12350,12350,12350,0
|
|
20240109,182800,429562140,12350,12350,12350,12350,0
|
|
20240109,182700,429562140,12350,12350,12350,12350,0
|
|
20240109,182600,429562140,12350,12350,12350,12350,0
|
|
20240109,182500,429562140,12350,12350,12350,12350,0
|
|
20240109,182400,429562140,12350,12350,12350,12350,0
|
|
20240109,182300,429562140,12350,12350,12350,12350,0
|
|
20240109,182200,429562140,12350,12350,12350,12350,0
|
|
20240109,182100,429562140,12350,12350,12350,12350,0
|
|
20240109,182000,429562140,12350,12350,12350,12350,0
|
|
20240109,181900,429562140,12350,12350,12350,12350,0
|
|
20240109,181800,429562140,12350,12350,12350,12350,0
|
|
20240109,181700,429562140,12350,12350,12350,12350,1572
|
|
20240109,181600,429562140,12350,12350,12350,12350,0
|
|
20240109,181500,429562140,12350,12350,12350,12350,0
|
|
20240109,181400,429562140,12350,12350,12350,12350,0
|
|
20240109,181300,429562140,12350,12350,12350,12350,0
|
|
20240109,181200,429562140,12350,12350,12350,12350,0
|
|
20240109,181100,429562140,12350,12350,12350,12350,0
|
|
20240109,181000,429562140,12350,12350,12350,12350,0
|
|
20240109,180900,429562140,12350,12350,12350,12350,0
|
|
20240109,180800,429562140,12350,12350,12350,12350,0
|
|
20240109,180700,429562140,12350,12350,12350,12350,0
|
|
20240109,180600,429562140,12350,12350,12350,12350,0
|
|
20240109,180500,429562140,12350,12350,12350,12350,0
|
|
20240109,180400,429562140,12350,12350,12350,12350,0
|
|
20240109,180300,429562140,12350,12350,12350,12350,0
|
|
20240109,180200,429562140,12350,12350,12350,12350,0
|
|
20240109,180100,429562140,12350,12350,12350,12350,0
|
|
20240109,180000,429562140,12350,12350,12350,12350,0
|
|
20240109,175900,429562140,12350,12350,12350,12350,0
|
|
20240109,175800,429562140,12350,12350,12350,12350,0
|
|
20240109,175700,429562140,12350,12350,12350,12350,0
|
|
20240109,175600,429562140,12350,12350,12350,12350,0
|
|
20240109,175500,429562140,12350,12350,12350,12350,0
|
|
20240109,175400,429562140,12350,12350,12350,12350,0
|
|
20240109,175300,429562140,12350,12350,12350,12350,0
|
|
20240109,175200,429562140,12350,12350,12350,12350,0
|
|
20240109,175100,429562140,12350,12350,12350,12350,0
|
|
20240109,175000,429562140,12350,12350,12350,12350,0
|
|
20240109,174900,429562140,12350,12350,12350,12350,0
|
|
20240109,174800,429562140,12350,12350,12350,12350,0
|
|
20240109,174700,429562140,12350,12350,12350,12350,1572
|
|
20240109,174600,429562140,12350,12350,12350,12350,0
|
|
20240109,174500,429562140,12350,12350,12350,12350,0
|
|
20240109,174400,429562140,12350,12350,12350,12350,0
|
|
20240109,174300,429562140,12350,12350,12350,12350,0
|
|
20240109,174200,429562140,12350,12350,12350,12350,0
|
|
20240109,174100,429562140,12350,12350,12350,12350,0
|
|
20240109,174000,429562140,12350,12350,12350,12350,0
|
|
20240109,173900,429562140,12350,12350,12350,12350,0
|
|
20240109,173800,429562140,12350,12350,12350,12350,0
|
|
20240109,173700,429562140,12350,12350,12350,12350,0
|
|
20240109,173600,429562140,12350,12350,12350,12350,0
|
|
20240109,173500,429562140,12350,12350,12350,12350,0
|
|
20240109,173400,429562140,12350,12350,12350,12350,0
|
|
20240109,173300,429562140,12350,12350,12350,12350,0
|
|
20240109,173200,429562140,12350,12350,12350,12350,0
|
|
20240109,173100,429562140,12350,12350,12350,12350,0
|
|
20240109,173000,429562140,12350,12350,12350,12350,0
|
|
20240109,172900,429562140,12350,12350,12350,12350,0
|
|
20240109,172800,429562140,12350,12350,12350,12350,0
|
|
20240109,172700,429562140,12350,12350,12350,12350,0
|
|
20240109,172600,429562140,12350,12350,12350,12350,0
|
|
20240109,172500,429562140,12350,12350,12350,12350,0
|
|
20240109,172400,429562140,12350,12350,12350,12350,0
|
|
20240109,172300,429562140,12350,12350,12350,12350,0
|
|
20240109,172200,429562140,12350,12350,12350,12350,0
|
|
20240109,172100,429562140,12350,12350,12350,12350,0
|
|
20240109,172000,429562140,12350,12350,12350,12350,0
|
|
20240109,171900,429562140,12350,12350,12350,12350,0
|
|
20240109,171800,429562140,12350,12350,12350,12350,0
|
|
20240109,171700,429562140,12350,12350,12350,12350,1572
|
|
20240109,171600,429562140,12350,12350,12350,12350,0
|
|
20240109,171500,429562140,12350,12350,12350,12350,0
|
|
20240109,171400,429562140,12350,12350,12350,12350,0
|
|
20240109,171300,429562140,12350,12350,12350,12350,0
|
|
20240109,171200,429562140,12350,12350,12350,12350,0
|
|
20240109,171100,429562140,12350,12350,12350,12350,0
|
|
20240109,171000,429562140,12350,12350,12350,12350,0
|
|
20240109,170900,429562140,12350,12350,12350,12350,0
|
|
20240109,170800,429562140,12350,12350,12350,12350,0
|
|
20240109,170700,429562140,12350,12350,12350,12350,0
|
|
20240109,170600,429562140,12350,12350,12350,12350,0
|
|
20240109,170500,429562140,12350,12350,12350,12350,0
|
|
20240109,170400,429562140,12350,12350,12350,12350,0
|
|
20240109,170300,429562140,12350,12350,12350,12350,0
|
|
20240109,170200,429562140,12350,12350,12350,12350,0
|
|
20240109,170100,429562140,12350,12350,12350,12350,0
|
|
20240109,170000,429562140,12350,12350,12350,12350,0
|
|
20240109,165900,429562140,12350,12350,12350,12350,0
|
|
20240109,165800,429562140,12350,12350,12350,12350,0
|
|
20240109,165700,429562140,12350,12350,12350,12350,0
|
|
20240109,165600,429562140,12350,12350,12350,12350,0
|
|
20240109,165500,429562140,12350,12350,12350,12350,0
|
|
20240109,165400,429562140,12350,12350,12350,12350,0
|
|
20240109,165300,429562140,12350,12350,12350,12350,0
|
|
20240109,165200,429562140,12350,12350,12350,12350,0
|
|
20240109,165100,429562140,12350,12350,12350,12350,0
|
|
20240109,165000,429562140,12350,12350,12350,12350,0
|
|
20240109,164900,429562140,12350,12350,12350,12350,0
|
|
20240109,164800,429562140,12350,12350,12350,12350,0
|
|
20240109,164700,429562140,12350,12350,12350,12350,1572
|
|
20240109,164600,429562140,12350,12350,12350,12350,0
|
|
20240109,164500,429562140,12350,12350,12350,12350,0
|
|
20240109,164400,429562140,12350,12350,12350,12350,0
|
|
20240109,164300,429562140,12350,12350,12350,12350,0
|
|
20240109,164200,429562140,12350,12350,12350,12350,0
|
|
20240109,164100,429562140,12350,12350,12350,12350,0
|
|
20240109,164000,429562140,12350,12350,12350,12350,0
|
|
20240109,163900,429562140,12350,12350,12350,12350,0
|
|
20240109,163800,429562140,12350,12350,12350,12350,0
|
|
20240109,163700,429562140,12350,12350,12350,12350,0
|
|
20240109,163600,429562140,12350,12350,12350,12350,0
|
|
20240109,163500,429562140,12350,12350,12350,12350,0
|
|
20240109,163400,429562140,12350,12350,12350,12350,0
|
|
20240109,163300,429562140,12350,12350,12350,12350,0
|
|
20240109,163200,429562140,12350,12350,12350,12350,0
|
|
20240109,163100,429562140,12350,12350,12350,12350,0
|
|
20240109,163000,429562140,12350,12350,12350,12350,0
|
|
20240109,162900,429562140,12350,12350,12350,12350,0
|
|
20240109,162800,429562140,12350,12350,12350,12350,0
|
|
20240109,162700,429562140,12350,12350,12350,12350,0
|
|
20240109,162600,429562140,12350,12350,12350,12350,0
|
|
20240109,162500,429562140,12350,12350,12350,12350,0
|
|
20240109,162400,429562140,12350,12350,12350,12350,0
|
|
20240109,162300,429562140,12350,12350,12350,12350,0
|
|
20240109,162200,429562140,12350,12350,12350,12350,0
|
|
20240109,162100,429562140,12350,12350,12350,12350,0
|
|
20240109,162000,429562140,12350,12350,12350,12350,0
|
|
20240109,161900,429562140,12350,12350,12350,12350,0
|
|
20240109,161800,429562140,12350,12350,12350,12350,0
|
|
20240109,161700,429562140,12350,12350,12350,12350,1572
|
|
20240109,161600,429562140,12350,12350,12350,12350,0
|
|
20240109,161500,429562140,12350,12350,12350,12350,0
|
|
20240109,161400,429562140,12350,12350,12350,12350,0
|
|
20240109,161300,429562140,12350,12350,12350,12350,0
|
|
20240109,161200,429562140,12350,12350,12350,12350,0
|
|
20240109,161100,429562140,12350,12350,12350,12350,0
|
|
20240109,161000,429562140,12350,12350,12350,12350,0
|
|
20240109,160900,429562140,12350,12350,12350,12350,0
|
|
20240109,160800,429562140,12350,12350,12350,12350,0
|
|
20240109,160700,429562140,12350,12350,12350,12350,0
|
|
20240109,160600,429562140,12350,12350,12350,12350,0
|
|
20240109,160500,429562140,12350,12350,12350,12350,0
|
|
20240109,160400,429562140,12350,12350,12350,12350,0
|
|
20240109,160300,429562140,12350,12350,12350,12350,0
|
|
20240109,160200,429562140,12350,12350,12350,12350,0
|
|
20240109,160100,429562140,12350,12350,12350,12350,0
|
|
20240109,160000,429562140,12350,12350,12350,12350,0
|
|
20240109,155900,429562140,12350,12350,12350,12350,0
|
|
20240109,155800,429562140,12350,12350,12350,12350,0
|
|
20240109,155700,429562140,12350,12350,12350,12350,0
|
|
20240109,155600,429562140,12350,12350,12350,12350,0
|
|
20240109,155500,429562140,12350,12350,12350,12350,0
|
|
20240109,155400,429562140,12350,12350,12350,12350,0
|
|
20240109,155300,429562140,12350,12350,12350,12350,0
|
|
20240109,155200,429562140,12350,12350,12350,12350,0
|
|
20240109,155100,429562140,12350,12350,12350,12350,0
|
|
20240109,155000,429562140,12350,12350,12350,12350,0
|
|
20240109,154900,429562140,12350,12350,12350,12350,0
|
|
20240109,154800,429562140,12350,12350,12350,12350,0
|
|
20240109,154700,429562140,12350,12350,12350,12350,1572
|
|
20240109,154600,429562140,12350,12350,12350,12350,0
|
|
20240109,154500,429562140,12350,12350,12350,12350,0
|
|
20240109,154400,429562140,12350,12350,12350,12350,0
|
|
20240109,154300,429562140,12350,12350,12350,12350,0
|
|
20240109,154200,429562140,12350,12350,12350,12350,0
|
|
20240109,154100,429562140,12350,12350,12350,12350,0
|
|
20240109,154000,429562140,12350,12350,12350,12350,0
|
|
20240109,153900,429562140,12350,12350,12350,12350,0
|
|
20240109,153800,429562140,12350,12350,12350,12350,0
|
|
20240109,153700,429562140,12350,12350,12350,12350,0
|
|
20240109,153600,429562140,12350,12350,12350,12350,0
|
|
20240109,153500,429562140,12350,12350,12350,12350,0
|
|
20240109,153400,429562140,12350,12350,12350,12350,0
|
|
20240109,153300,429562140,12350,12350,12350,12350,0
|
|
20240109,153200,429562140,12350,12350,12350,12350,0
|
|
20240109,153100,429562140,12350,12350,12350,12350,0
|
|
20240109,153000,429562140,12350,12350,12350,12350,1572
|
|
20240109,152900,410147940,12350,12350,12350,12350,0
|
|
20240109,152800,410147940,12350,12350,12350,12350,0
|
|
20240109,152700,410147940,12350,12350,12350,12350,0
|
|
20240109,152600,410147940,12350,12350,12350,12350,0
|
|
20240109,152500,410147940,12350,12350,12350,12350,0
|
|
20240109,152400,410147940,12350,12350,12350,12350,0
|
|
20240109,152300,410147940,12350,12350,12350,12350,0
|
|
20240109,152200,410147940,12350,12350,12350,12350,0
|
|
20240109,152100,410147940,12350,12350,12350,12350,0
|
|
20240109,152000,410147940,12350,12350,12350,12350,0
|
|
20240109,151900,410147940,12350,12410,12410,12340,254
|
|
20240109,151800,407001710,12410,12420,12430,12410,138
|
|
20240109,151700,405286930,12420,12420,12420,12420,213
|
|
20240109,151600,402641470,12420,12420,12420,12420,0
|
|
20240109,151500,402641470,12420,12420,12420,12420,21
|
|
20240109,151400,402380650,12420,12420,12420,12420,5
|
|
20240109,151300,402318550,12420,12420,12420,12420,3
|
|
20240109,151200,402281290,12400,12400,12400,12400,0
|
|
20240109,151100,402281290,12400,12390,12400,12390,152
|
|
20240109,151000,400397910,12430,12430,12430,12430,9
|
|
20240109,150900,400286040,12400,12410,12420,12400,297
|
|
20240109,150800,396598430,12400,12410,12430,12400,519
|
|
20240109,150700,390162290,12440,12440,12440,12440,0
|
|
20240109,150600,390162290,12440,12440,12440,12440,0
|
|
20240109,150500,390162290,12440,12440,12440,12440,0
|
|
20240109,150400,390162290,12440,12400,12440,12400,7
|
|
20240109,150300,390075260,12400,12400,12400,12400,66
|
|
20240109,150200,389256860,12410,12420,12420,12410,24
|
|
20240109,150100,388958920,12420,12430,12430,12420,71
|
|
20240109,150000,388077090,12430,12420,12430,12420,561
|
|
20240109,145900,381108400,12430,12430,12430,12430,1
|
|
20240109,145800,381095970,12430,12430,12430,12430,0
|
|
20240109,145700,381095970,12430,12430,12430,12430,1
|
|
20240109,145600,381083540,12430,12420,12430,12420,114
|
|
20240109,145500,379667640,12420,12430,12430,12420,168
|
|
20240109,145400,377580980,12420,12430,12430,12420,335
|
|
20240109,145300,373417480,12430,12430,12430,12430,95
|
|
20240109,145200,372236630,12420,12420,12420,12420,0
|
|
20240109,145100,372236630,12420,12420,12420,12420,39
|
|
20240109,145000,371752250,12420,12420,12420,12420,34
|
|
20240109,144900,371329970,12420,12420,12420,12420,10
|
|
20240109,144800,371205770,12400,12400,12400,12400,0
|
|
20240109,144700,371205770,12400,12400,12400,12400,47
|
|
20240109,144600,370622970,12420,12420,12420,12420,1
|
|
20240109,144500,370610550,12430,12430,12430,12430,0
|
|
20240109,144400,370610550,12430,12430,12430,12430,39
|
|
20240109,144300,370125780,12390,12390,12400,12390,101
|
|
20240109,144200,368874380,12390,12440,12440,12390,98
|
|
20240109,144100,367660110,12400,12430,12430,12400,942
|
|
20240109,144000,355960390,12430,12440,12440,12430,135
|
|
20240109,143900,354282220,12440,12440,12440,12440,124
|
|
20240109,143800,352739660,12440,12440,12440,12440,19
|
|
20240109,143700,352503300,12440,12450,12450,12440,292
|
|
20240109,143600,348870770,12460,12460,12460,12460,223
|
|
20240109,143500,346092190,12460,12460,12460,12430,644
|
|
20240109,143400,338084570,12460,12460,12460,12450,125
|
|
20240109,143300,336527970,12450,12450,12450,12450,295
|
|
20240109,143200,332855220,12450,12450,12450,12450,20
|
|
20240109,143100,332606220,12440,12440,12440,12440,1
|
|
20240109,143000,332593780,12440,12440,12440,12440,0
|
|
20240109,142900,332593780,12440,12440,12440,12440,479
|
|
20240109,142800,326635020,12440,12440,12440,12440,20
|
|
20240109,142700,326386220,12440,12440,12440,12440,109
|
|
20240109,142600,325030260,12430,12430,12430,12430,10
|
|
20240109,142500,324905960,12430,12430,12430,12430,0
|
|
20240109,142400,324905960,12430,12430,12430,12430,2
|
|
20240109,142300,324881100,12440,12440,12440,12440,40
|
|
20240109,142200,324383500,12430,12440,12440,12430,98
|
|
20240109,142100,323165060,12440,12440,12440,12440,20
|
|
20240109,142000,322916260,12440,12440,12440,12430,97
|
|
20240109,141900,321709780,12430,12440,12440,12430,363
|
|
20240109,141800,317194720,12440,12440,12440,12440,261
|
|
20240109,141700,313947880,12440,12440,12440,12440,0
|
|
20240109,141600,313947880,12440,12430,12440,12430,82
|
|
20240109,141500,312927810,12430,12430,12430,12430,10
|
|
20240109,141400,312803510,12430,12420,12430,12420,15
|
|
20240109,141300,312617110,12450,12450,12460,12450,537
|
|
20240109,141200,305930740,12450,12450,12450,12450,115
|
|
20240109,141100,304498990,12440,12430,12440,12430,534
|
|
20240109,141000,297857990,12430,12440,12440,12430,275
|
|
20240109,140900,294437190,12440,12440,12440,12440,181
|
|
20240109,140800,292185550,12440,12440,12440,12440,187
|
|
20240109,140700,289859270,12440,12430,12440,12420,471
|
|
20240109,140600,284006760,12430,12430,12430,12430,126
|
|
20240109,140500,282440580,12430,12430,12440,12430,114
|
|
20240109,140400,281023450,12420,12420,12430,12420,145
|
|
20240109,140300,279222350,12410,12430,12430,12410,261
|
|
20240109,140200,275979190,12430,12420,12430,12420,373
|
|
20240109,140100,271345680,12420,12420,12420,12420,216
|
|
20240109,140000,268662960,12410,12420,12420,12410,207
|
|
20240109,135900,266093500,12420,12400,12420,12400,597
|
|
20240109,135800,258685840,12400,12390,12400,12390,598
|
|
20240109,135700,251274650,12380,12380,12390,12380,58
|
|
20240109,135600,250556360,12380,12380,12390,12370,151
|
|
20240109,135500,248686890,12380,12350,12380,12350,574
|
|
20240109,135400,241586400,12340,12310,12340,12310,341
|
|
20240109,135300,237381740,12310,12310,12310,12310,0
|
|
20240109,135200,237381740,12310,12330,12330,12310,203
|
|
20240109,135100,234882570,12330,12330,12330,12330,1
|
|
20240109,135000,234870240,12340,12340,12340,12340,0
|
|
20240109,134900,234870240,12340,12310,12340,12310,60
|
|
20240109,134800,234131040,12310,12310,12310,12310,7
|
|
20240109,134700,234044870,12310,12320,12320,12310,45
|
|
20240109,134600,233490480,12330,12340,12340,12330,53
|
|
20240109,134500,232836490,12340,12340,12340,12330,58
|
|
20240109,134400,232121320,12350,12350,12350,12350,90
|
|
20240109,134300,231009820,12350,12350,12350,12350,180
|
|
20240109,134200,228786820,12340,12330,12340,12330,125
|
|
20240109,134100,227244350,12330,12340,12340,12330,33
|
|
20240109,134000,226837450,12340,12340,12340,12340,0
|
|
20240109,133900,226837450,12340,12340,12340,12340,0
|
|
20240109,133800,226837450,12340,12340,12340,12340,0
|
|
20240109,133700,226837450,12340,12340,12340,12340,0
|
|
20240109,133600,226837450,12340,12340,12340,12340,30
|
|
20240109,133500,226467250,12340,12300,12340,12300,30
|
|
20240109,133400,226097650,12300,12300,12300,12300,117
|
|
20240109,133300,224658550,12300,12300,12300,12300,66
|
|
20240109,133200,223846750,12310,12310,12310,12310,1
|
|
20240109,133100,223834440,12320,12320,12320,12320,0
|
|
20240109,133000,223834440,12320,12320,12320,12320,0
|
|
20240109,132900,223834440,12320,12320,12320,12320,0
|
|
20240109,132800,223834440,12320,12320,12320,12320,0
|
|
20240109,132700,223834440,12320,12320,12320,12320,0
|
|
20240109,132600,223834440,12320,12320,12320,12320,0
|
|
20240109,132500,223834440,12320,12320,12320,12300,194
|
|
20240109,132400,221447020,12340,12350,12350,12340,15
|
|
20240109,132300,221261820,12350,12340,12360,12330,716
|
|
20240109,132200,212416210,12350,12350,12350,12350,31
|
|
20240109,132100,212033360,12310,12310,12310,12310,60
|
|
20240109,132000,211294760,12320,12320,12320,12320,0
|
|
20240109,131900,211294760,12320,12320,12320,12320,1
|
|
20240109,131800,211282440,12360,12330,12360,12320,25
|
|
20240109,131700,210973860,12340,12340,12340,12340,8
|
|
20240109,131600,210875140,12350,12360,12360,12350,61
|
|
20240109,131500,210121780,12370,12370,12380,12370,582
|
|
20240109,131400,202921970,12370,12370,12370,12370,188
|
|
20240109,131300,200596410,12360,12360,12360,12350,221
|
|
20240109,131200,197864920,12350,12320,12360,12320,1238
|
|
20240109,131100,182585890,12320,12300,12320,12300,219
|
|
20240109,131000,179889840,12300,12300,12300,12300,494
|
|
20240109,130900,173813640,12300,12290,12300,12290,57
|
|
20240109,130800,173112910,12290,12270,12290,12270,82
|
|
20240109,130700,172105480,12220,12220,12220,12220,0
|
|
20240109,130600,172105480,12220,12220,12220,12220,0
|
|
20240109,130500,172105480,12220,12220,12220,12220,44
|
|
20240109,130400,171567800,12230,12230,12230,12230,341
|
|
20240109,130300,167397370,12230,12230,12230,12230,32
|
|
20240109,130200,167006010,12250,12260,12260,12250,4
|
|
20240109,130100,166956990,12260,12260,12260,12260,4
|
|
20240109,130000,166907950,12260,12260,12260,12260,4
|
|
20240109,125900,166858910,12240,12240,12240,12240,2
|
|
20240109,125800,166834430,12250,12260,12260,12250,4
|
|
20240109,125700,166785410,12270,12280,12280,12270,99
|
|
20240109,125600,165569710,12290,12290,12290,12290,8
|
|
20240109,125500,165471390,12210,12210,12210,12210,0
|
|
20240109,125400,165471390,12210,12210,12210,12210,0
|
|
20240109,125300,165471390,12210,12210,12210,12210,47
|
|
20240109,125200,164897520,12230,12230,12230,12230,247
|
|
20240109,125100,161876710,12240,12250,12250,12240,139
|
|
20240109,125000,160174160,12270,12270,12270,12270,1
|
|
20240109,124900,160161890,12250,12250,12250,12250,0
|
|
20240109,124800,160161890,12250,12250,12250,12250,3
|
|
20240109,124700,160125140,12230,12230,12230,12230,0
|
|
20240109,124600,160125140,12230,12230,12230,12230,0
|
|
20240109,124500,160125140,12230,12230,12230,12230,0
|
|
20240109,124400,160125140,12230,12290,12290,12230,400
|
|
20240109,124300,155222870,12300,12300,12300,12300,60
|
|
20240109,124200,154484870,12300,12300,12300,12300,1
|
|
20240109,124100,154472570,12300,12300,12300,12300,14
|
|
20240109,124000,154300370,12300,12300,12300,12300,10
|
|
20240109,123900,154177370,12310,12310,12310,12310,40
|
|
20240109,123800,153684970,12310,12310,12310,12310,0
|
|
20240109,123700,153684970,12310,12310,12310,12310,0
|
|
20240109,123600,153684970,12310,12310,12310,12310,5
|
|
20240109,123500,153623420,12300,12300,12300,12300,0
|
|
20240109,123400,153623420,12300,12280,12300,12280,681
|
|
20240109,123300,145254030,12280,12280,12280,12280,25
|
|
20240109,123200,144947030,12280,12280,12280,12270,228
|
|
20240109,123100,142147290,12280,12280,12280,12280,300
|
|
20240109,123000,138463290,12270,12260,12270,12260,229
|
|
20240109,122900,135654460,12260,12260,12260,12260,0
|
|
20240109,122800,135654460,12260,12260,12260,12260,0
|
|
20240109,122700,135654460,12260,12260,12260,12260,0
|
|
20240109,122600,135654460,12260,12260,12260,12260,3
|
|
20240109,122500,135617680,12270,12260,12270,12260,55
|
|
20240109,122400,134943330,12270,12270,12270,12270,0
|
|
20240109,122300,134943330,12270,12270,12270,12270,16
|
|
20240109,122200,134747010,12270,12270,12270,12270,123
|
|
20240109,122100,133237800,12270,12260,12270,12260,172
|
|
20240109,122000,131127800,12260,12270,12270,12260,64
|
|
20240109,121900,130343110,12270,12270,12280,12270,26
|
|
20240109,121800,130023990,12260,12280,12280,12250,78
|
|
20240109,121700,129066810,12270,12270,12270,12270,1
|
|
20240109,121600,129054540,12270,12270,12270,12270,0
|
|
20240109,121500,129054540,12270,12270,12270,12270,19
|
|
20240109,121400,128821410,12270,12260,12270,12250,227
|
|
20240109,121300,126037520,12260,12270,12270,12260,18
|
|
20240109,121200,125816830,12260,12260,12260,12260,1
|
|
20240109,121100,125804570,12270,12270,12270,12270,0
|
|
20240109,121000,125804570,12270,12260,12270,12260,593
|
|
20240109,120900,118532620,12250,12250,12260,12200,920
|
|
20240109,120800,107263460,12240,12230,12240,12230,441
|
|
20240109,120700,101866660,12220,12220,12220,12220,522
|
|
20240109,120600,95487820,12200,12200,12200,12200,54
|
|
20240109,120500,94829020,12200,12200,12200,12200,0
|
|
20240109,120400,94829020,12200,12200,12200,12200,0
|
|
20240109,120300,94829020,12200,12200,12200,12200,0
|
|
20240109,120200,94829020,12200,12200,12200,12200,0
|
|
20240109,120100,94829020,12200,12200,12200,12200,0
|
|
20240109,120000,94829020,12200,12200,12200,12200,0
|
|
20240109,115900,94829020,12200,12200,12200,12200,0
|
|
20240109,115800,94829020,12200,12200,12200,12200,0
|
|
20240109,115700,94829020,12200,12200,12200,12200,0
|
|
20240109,115600,94829020,12200,12200,12200,12200,0
|
|
20240109,115500,94829020,12200,12200,12200,12200,101
|
|
20240109,115400,93596820,12220,12220,12220,12220,0
|
|
20240109,115300,93596820,12220,12220,12220,12220,11
|
|
20240109,115200,93462400,12210,12210,12210,12210,0
|
|
20240109,115100,93462400,12210,12210,12220,12210,449
|
|
20240109,115000,87979230,12200,12200,12200,12200,0
|
|
20240109,114900,87979230,12200,12200,12200,12200,0
|
|
20240109,114800,87979230,12200,12200,12200,12200,0
|
|
20240109,114700,87979230,12200,12200,12200,12200,100
|
|
20240109,114600,86759230,12210,12210,12210,12210,0
|
|
20240109,114500,86759230,12210,12210,12210,12210,0
|
|
20240109,114400,86759230,12210,12210,12210,12210,22
|
|
20240109,114300,86490610,12210,12210,12210,12210,0
|
|
20240109,114200,86490610,12210,12210,12210,12210,0
|
|
20240109,114100,86490610,12210,12210,12210,12210,0
|
|
20240109,114000,86490610,12210,12210,12210,12210,0
|
|
20240109,113900,86490610,12210,12210,12210,12210,4
|
|
20240109,113800,86441770,12220,12220,12220,12220,0
|
|
20240109,113700,86441770,12220,12220,12220,12220,0
|
|
20240109,113600,86441770,12220,12220,12220,12220,0
|
|
20240109,113500,86441770,12220,12220,12220,12220,0
|
|
20240109,113400,86441770,12220,12220,12220,12220,2
|
|
20240109,113300,86417330,12210,12210,12210,12210,2
|
|
20240109,113200,86392910,12220,12220,12220,12220,4
|
|
20240109,113100,86344030,12220,12220,12220,12220,0
|
|
20240109,113000,86344030,12220,12220,12220,12200,6
|
|
20240109,112900,86270760,12220,12220,12220,12220,4
|
|
20240109,112800,86221880,12210,12210,12210,12210,0
|
|
20240109,112700,86221880,12210,12210,12210,12210,0
|
|
20240109,112600,86221880,12210,12210,12210,12210,88
|
|
20240109,112500,85147400,12210,12210,12210,12210,0
|
|
20240109,112400,85147400,12210,12210,12210,12210,0
|
|
20240109,112300,85147400,12210,12210,12210,12210,0
|
|
20240109,112200,85147400,12210,12210,12210,12210,0
|
|
20240109,112100,85147400,12210,12210,12210,12210,1
|
|
20240109,112000,85135190,12210,12210,12210,12210,0
|
|
20240109,111900,85135190,12210,12210,12210,12210,2
|
|
20240109,111800,85110770,12210,12210,12210,12210,0
|
|
20240109,111700,85110770,12210,12210,12210,12210,46
|
|
20240109,111600,84549110,12220,12220,12220,12220,0
|
|
20240109,111500,84549110,12220,12220,12220,12220,9
|
|
20240109,111400,84439130,12220,12220,12220,12220,0
|
|
20240109,111300,84439130,12220,12220,12220,12220,0
|
|
20240109,111200,84439130,12220,12220,12220,12220,0
|
|
20240109,111100,84439130,12220,12220,12220,12220,171
|
|
20240109,111000,82349510,12210,12210,12210,12210,0
|
|
20240109,110900,82349510,12210,12220,12220,12210,47
|
|
20240109,110800,81775540,12220,12220,12220,12220,0
|
|
20240109,110700,81775540,12220,12220,12220,12220,0
|
|
20240109,110600,81775540,12220,12220,12220,12220,5
|
|
20240109,110500,81714440,12220,12220,12220,12220,1
|
|
20240109,110400,81702220,12220,12220,12220,12220,2
|
|
20240109,110300,81677780,12230,12230,12230,12230,0
|
|
20240109,110200,81677780,12230,12230,12230,12230,0
|
|
20240109,110100,81677780,12230,12230,12230,12230,0
|
|
20240109,110000,81677780,12230,12220,12230,12220,793
|
|
20240109,105900,71986520,12200,12200,12200,12200,1
|
|
20240109,105800,71974320,12190,12190,12190,12190,41
|
|
20240109,105700,71474530,12200,12200,12200,12200,271
|
|
20240109,105600,68168330,12200,12200,12200,12200,49
|
|
20240109,105500,67570530,12200,12200,12200,12200,2
|
|
20240109,105400,67546130,12200,12200,12200,12200,22
|
|
20240109,105300,67277730,12200,12200,12200,12200,0
|
|
20240109,105200,67277730,12200,12200,12200,12200,50
|
|
20240109,105100,66667730,12200,12200,12200,12200,10
|
|
20240109,105000,66545730,12200,12200,12200,12200,41
|
|
20240109,104900,66045530,12220,12220,12220,12220,0
|
|
20240109,104800,66045530,12220,12220,12220,12220,10
|
|
20240109,104700,65923330,12220,12220,12220,12220,96
|
|
20240109,104600,64750210,12220,12220,12220,12220,4
|
|
20240109,104500,64701330,12220,12220,12220,12220,1
|
|
20240109,104400,64689110,12230,12230,12230,12230,0
|
|
20240109,104300,64689110,12230,12220,12230,12220,440
|
|
20240109,104200,59309970,12210,12210,12210,12210,208
|
|
20240109,104100,56770290,12210,12210,12210,12210,72
|
|
20240109,104000,55891170,12210,12210,12210,12210,428
|
|
20240109,103900,50665290,12210,12210,12210,12210,0
|
|
20240109,103800,50665290,12210,12210,12210,12210,0
|
|
20240109,103700,50665290,12210,12210,12210,12210,0
|
|
20240109,103600,50665290,12210,12210,12210,12210,0
|
|
20240109,103500,50665290,12210,12210,12210,12210,0
|
|
20240109,103400,50665290,12210,12210,12210,12210,71
|
|
20240109,103300,49798380,12180,12180,12180,12180,69
|
|
20240109,103200,48957960,12200,12200,12200,12200,164
|
|
20240109,103100,46957160,12200,12200,12200,12200,0
|
|
20240109,103000,46957160,12200,12200,12200,12200,20
|
|
20240109,102900,46713160,12200,12200,12200,12200,0
|
|
20240109,102800,46713160,12200,12200,12200,12200,0
|
|
20240109,102700,46713160,12200,12200,12200,12200,0
|
|
20240109,102600,46713160,12200,12200,12200,12200,0
|
|
20240109,102500,46713160,12200,12200,12200,12200,0
|
|
20240109,102400,46713160,12200,12200,12200,12200,45
|
|
20240109,102300,46164160,12200,12200,12200,12200,0
|
|
20240109,102200,46164160,12200,12200,12200,12200,1
|
|
20240109,102100,46151960,12220,12220,12220,12220,0
|
|
20240109,102000,46151960,12220,12220,12220,12220,1
|
|
20240109,101900,46139740,12190,12190,12190,12190,8
|
|
20240109,101800,46042220,12200,12200,12200,12200,0
|
|
20240109,101700,46042220,12200,12200,12200,12200,0
|
|
20240109,101600,46042220,12200,12200,12200,12200,0
|
|
20240109,101500,46042220,12200,12200,12200,12200,0
|
|
20240109,101400,46042220,12200,12200,12200,12200,20
|
|
20240109,101300,45798220,12200,12200,12200,12200,50
|
|
20240109,101200,45188220,12210,12210,12210,12210,2
|
|
20240109,101100,45163800,12210,12210,12210,12210,0
|
|
20240109,101000,45163800,12210,12210,12210,12210,0
|
|
20240109,100900,45163800,12210,12210,12210,12210,50
|
|
20240109,100800,44553300,12210,12210,12210,12210,3
|
|
20240109,100700,44516670,12200,12200,12200,12200,3
|
|
20240109,100600,44480070,12200,12200,12200,12200,2
|
|
20240109,100500,44455670,12200,12200,12200,12200,0
|
|
20240109,100400,44455670,12200,12200,12200,12200,13
|
|
20240109,100300,44297070,12230,12230,12230,12230,0
|
|
20240109,100200,44297070,12230,12230,12230,12230,0
|
|
20240109,100100,44297070,12230,12230,12230,12230,7
|
|
20240109,100000,44211460,12230,12230,12230,12230,0
|
|
20240109,095900,44211460,12230,12230,12230,12230,14
|
|
20240109,095800,44040240,12230,12230,12230,12230,0
|
|
20240109,095700,44040240,12230,12200,12230,12200,102
|
|
20240109,095600,42793770,12200,12200,12200,12200,0
|
|
20240109,095500,42793770,12200,12200,12200,12200,0
|
|
20240109,095400,42793770,12200,12200,12200,12200,0
|
|
20240109,095300,42793770,12200,12220,12230,12200,489
|
|
20240109,095200,36817520,12210,12210,12220,12200,68
|
|
20240109,095100,35986720,12210,12210,12210,12210,0
|
|
20240109,095000,35986720,12210,12190,12210,12190,125
|
|
20240109,094900,34461950,12190,12190,12190,12190,30
|
|
20240109,094800,34096250,12150,12150,12150,12150,0
|
|
20240109,094700,34096250,12150,12150,12150,12150,0
|
|
20240109,094600,34096250,12150,12150,12150,12150,5
|
|
20240109,094500,34035500,12150,12150,12150,12150,0
|
|
20240109,094400,34035500,12150,12150,12150,12150,20
|
|
20240109,094300,33792500,12150,12220,12220,12150,206
|
|
20240109,094200,31282310,12220,12200,12220,12200,25
|
|
20240109,094100,30977210,12150,12150,12150,12150,0
|
|
20240109,094000,30977210,12150,12150,12200,12150,334
|
|
20240109,093900,26918510,12160,12160,12160,12150,398
|
|
20240109,093800,22079370,12160,12230,12240,12160,748
|
|
20240109,093700,12932820,12220,12200,12230,12200,252
|
|
20240109,093600,9854280,12200,12200,12200,12200,0
|
|
20240109,093500,9854280,12200,12200,12200,12200,30
|
|
20240109,093400,9488280,12200,12180,12200,12180,379
|
|
20240109,093300,4871090,12150,12150,12150,12150,0
|
|
20240109,093200,4871090,12150,12150,12150,12150,0
|
|
20240109,093100,4871090,12150,12150,12150,12150,0
|
|
20240109,093000,4871090,12150,12150,12150,12150,0
|
|
20240109,092900,4871090,12150,12150,12150,12150,2
|
|
20240109,092800,4846790,12140,12140,12140,12140,0
|
|
20240109,092700,4846790,12140,12140,12140,12140,0
|
|
20240109,092600,4846790,12140,12160,12160,12140,118
|
|
20240109,092500,3412770,12160,12160,12160,12160,0
|
|
20240109,092400,3412770,12160,12160,12160,12160,26
|
|
20240109,092300,3096610,12160,12160,12160,12160,0
|
|
20240109,092200,3096610,12160,12170,12170,12160,99
|
|
20240109,092100,1892670,12160,12160,12160,12160,10
|
|
20240109,092000,1771070,12160,12160,12160,12160,0
|
|
20240109,091900,1771070,12160,12180,12180,12160,2
|
|
20240109,091800,1746730,12180,12170,12180,12170,23
|
|
20240109,091700,1466690,12140,12140,12140,12140,0
|
|
20240109,091600,1466690,12140,12140,12140,12140,0
|
|
20240109,091500,1466690,12140,12140,12140,12140,44
|
|
20240109,091400,932530,12140,12140,12140,12140,0
|
|
20240109,091300,932530,12140,12140,12140,12140,0
|
|
20240109,091200,932530,12140,12140,12140,12140,0
|
|
20240109,091100,932530,12140,12140,12140,12140,1
|
|
20240109,091000,920390,12140,12140,12140,12140,0
|
|
20240109,090900,920390,12140,12140,12140,12140,0
|
|
20240109,090800,920390,12140,12140,12140,12140,0
|
|
20240109,090700,920390,12140,12140,12140,12140,1
|
|
20240109,090600,908250,12110,12110,12110,12110,0
|
|
20240109,090500,908250,12110,12110,12110,12110,0
|
|
20240109,090400,908250,12110,12110,12110,12110,0
|
|
20240109,090300,908250,12110,12110,12110,12110,0
|
|
20240109,090200,908250,12110,12110,12110,12110,0
|
|
20240109,090100,908250,12110,12110,12110,12110,0
|
|
20240109,090000,908250,12110,12110,12110,12110,75
|