710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204700,223122850,12350,12350,12350,12350,471
|
|
20240110,204600,223122850,12350,12350,12350,12350,0
|
|
20240110,204500,223122850,12350,12350,12350,12350,0
|
|
20240110,204400,223122850,12350,12350,12350,12350,0
|
|
20240110,204300,223122850,12350,12350,12350,12350,0
|
|
20240110,204200,223122850,12350,12350,12350,12350,0
|
|
20240110,204100,223122850,12350,12350,12350,12350,0
|
|
20240110,204000,223122850,12350,12350,12350,12350,0
|
|
20240110,203900,223122850,12350,12350,12350,12350,0
|
|
20240110,203800,223122850,12350,12350,12350,12350,0
|
|
20240110,203700,223122850,12350,12350,12350,12350,0
|
|
20240110,203600,223122850,12350,12350,12350,12350,0
|
|
20240110,203500,223122850,12350,12350,12350,12350,0
|
|
20240110,203400,223122850,12350,12350,12350,12350,0
|
|
20240110,203300,223122850,12350,12350,12350,12350,0
|
|
20240110,203200,223122850,12350,12350,12350,12350,0
|
|
20240110,203100,223122850,12350,12350,12350,12350,0
|
|
20240110,203000,223122850,12350,12350,12350,12350,0
|
|
20240110,202900,223122850,12350,12350,12350,12350,0
|
|
20240110,202800,223122850,12350,12350,12350,12350,0
|
|
20240110,202700,223122850,12350,12350,12350,12350,0
|
|
20240110,202600,223122850,12350,12350,12350,12350,0
|
|
20240110,202500,223122850,12350,12350,12350,12350,0
|
|
20240110,202400,223122850,12350,12350,12350,12350,0
|
|
20240110,202300,223122850,12350,12350,12350,12350,0
|
|
20240110,202200,223122850,12350,12350,12350,12350,0
|
|
20240110,202100,223122850,12350,12350,12350,12350,0
|
|
20240110,202000,223122850,12350,12350,12350,12350,0
|
|
20240110,201900,223122850,12350,12350,12350,12350,0
|
|
20240110,201800,223122850,12350,12350,12350,12350,0
|
|
20240110,201700,223122850,12350,12350,12350,12350,471
|
|
20240110,201600,223122850,12350,12350,12350,12350,0
|
|
20240110,201500,223122850,12350,12350,12350,12350,0
|
|
20240110,201400,223122850,12350,12350,12350,12350,0
|
|
20240110,201300,223122850,12350,12350,12350,12350,0
|
|
20240110,201200,223122850,12350,12350,12350,12350,0
|
|
20240110,201100,223122850,12350,12350,12350,12350,0
|
|
20240110,201000,223122850,12350,12350,12350,12350,0
|
|
20240110,200900,223122850,12350,12350,12350,12350,0
|
|
20240110,200800,223122850,12350,12350,12350,12350,0
|
|
20240110,200700,223122850,12350,12350,12350,12350,0
|
|
20240110,200600,223122850,12350,12350,12350,12350,0
|
|
20240110,200500,223122850,12350,12350,12350,12350,0
|
|
20240110,200400,223122850,12350,12350,12350,12350,0
|
|
20240110,200300,223122850,12350,12350,12350,12350,0
|
|
20240110,200200,223122850,12350,12350,12350,12350,0
|
|
20240110,200100,223122850,12350,12350,12350,12350,0
|
|
20240110,200000,223122850,12350,12350,12350,12350,0
|
|
20240110,195900,223122850,12350,12350,12350,12350,0
|
|
20240110,195800,223122850,12350,12350,12350,12350,0
|
|
20240110,195700,223122850,12350,12350,12350,12350,0
|
|
20240110,195600,223122850,12350,12350,12350,12350,0
|
|
20240110,195500,223122850,12350,12350,12350,12350,0
|
|
20240110,195400,223122850,12350,12350,12350,12350,0
|
|
20240110,195300,223122850,12350,12350,12350,12350,0
|
|
20240110,195200,223122850,12350,12350,12350,12350,0
|
|
20240110,195100,223122850,12350,12350,12350,12350,0
|
|
20240110,195000,223122850,12350,12350,12350,12350,0
|
|
20240110,194900,223122850,12350,12350,12350,12350,0
|
|
20240110,194800,223122850,12350,12350,12350,12350,0
|
|
20240110,194700,223122850,12350,12350,12350,12350,471
|
|
20240110,194600,223122850,12350,12350,12350,12350,0
|
|
20240110,194500,223122850,12350,12350,12350,12350,0
|
|
20240110,194400,223122850,12350,12350,12350,12350,0
|
|
20240110,194300,223122850,12350,12350,12350,12350,0
|
|
20240110,194200,223122850,12350,12350,12350,12350,0
|
|
20240110,194100,223122850,12350,12350,12350,12350,0
|
|
20240110,194000,223122850,12350,12350,12350,12350,0
|
|
20240110,193900,223122850,12350,12350,12350,12350,0
|
|
20240110,193800,223122850,12350,12350,12350,12350,0
|
|
20240110,193700,223122850,12350,12350,12350,12350,0
|
|
20240110,193600,223122850,12350,12350,12350,12350,0
|
|
20240110,193500,223122850,12350,12350,12350,12350,0
|
|
20240110,193400,223122850,12350,12350,12350,12350,0
|
|
20240110,193300,223122850,12350,12350,12350,12350,0
|
|
20240110,193200,223122850,12350,12350,12350,12350,0
|
|
20240110,193100,223122850,12350,12350,12350,12350,0
|
|
20240110,193000,223122850,12350,12350,12350,12350,0
|
|
20240110,192900,223122850,12350,12350,12350,12350,0
|
|
20240110,192800,223122850,12350,12350,12350,12350,0
|
|
20240110,192700,223122850,12350,12350,12350,12350,0
|
|
20240110,192600,223122850,12350,12350,12350,12350,0
|
|
20240110,192500,223122850,12350,12350,12350,12350,0
|
|
20240110,192400,223122850,12350,12350,12350,12350,0
|
|
20240110,192300,223122850,12350,12350,12350,12350,0
|
|
20240110,192200,223122850,12350,12350,12350,12350,0
|
|
20240110,192100,223122850,12350,12350,12350,12350,0
|
|
20240110,192000,223122850,12350,12350,12350,12350,0
|
|
20240110,191900,223122850,12350,12350,12350,12350,0
|
|
20240110,191800,223122850,12350,12350,12350,12350,0
|
|
20240110,191700,223122850,12350,12350,12350,12350,471
|
|
20240110,191600,223122850,12350,12350,12350,12350,0
|
|
20240110,191500,223122850,12350,12350,12350,12350,0
|
|
20240110,191400,223122850,12350,12350,12350,12350,0
|
|
20240110,191300,223122850,12350,12350,12350,12350,0
|
|
20240110,191200,223122850,12350,12350,12350,12350,0
|
|
20240110,191100,223122850,12350,12350,12350,12350,0
|
|
20240110,191000,223122850,12350,12350,12350,12350,0
|
|
20240110,190900,223122850,12350,12350,12350,12350,0
|
|
20240110,190800,223122850,12350,12350,12350,12350,0
|
|
20240110,190700,223122850,12350,12350,12350,12350,0
|
|
20240110,190600,223122850,12350,12350,12350,12350,0
|
|
20240110,190500,223122850,12350,12350,12350,12350,0
|
|
20240110,190400,223122850,12350,12350,12350,12350,0
|
|
20240110,190300,223122850,12350,12350,12350,12350,0
|
|
20240110,190200,223122850,12350,12350,12350,12350,0
|
|
20240110,190100,223122850,12350,12350,12350,12350,0
|
|
20240110,190000,223122850,12350,12350,12350,12350,0
|
|
20240110,185900,223122850,12350,12350,12350,12350,0
|
|
20240110,185800,223122850,12350,12350,12350,12350,0
|
|
20240110,185700,223122850,12350,12350,12350,12350,0
|
|
20240110,185600,223122850,12350,12350,12350,12350,0
|
|
20240110,185500,223122850,12350,12350,12350,12350,0
|
|
20240110,185400,223122850,12350,12350,12350,12350,0
|
|
20240110,185300,223122850,12350,12350,12350,12350,0
|
|
20240110,185200,223122850,12350,12350,12350,12350,0
|
|
20240110,185100,223122850,12350,12350,12350,12350,0
|
|
20240110,185000,223122850,12350,12350,12350,12350,0
|
|
20240110,184900,223122850,12350,12350,12350,12350,0
|
|
20240110,184800,223122850,12350,12350,12350,12350,0
|
|
20240110,184700,223122850,12350,12350,12350,12350,471
|
|
20240110,184600,223122850,12350,12350,12350,12350,0
|
|
20240110,184500,223122850,12350,12350,12350,12350,0
|
|
20240110,184400,223122850,12350,12350,12350,12350,0
|
|
20240110,184300,223122850,12350,12350,12350,12350,0
|
|
20240110,184200,223122850,12350,12350,12350,12350,0
|
|
20240110,184100,223122850,12350,12350,12350,12350,0
|
|
20240110,184000,223122850,12350,12350,12350,12350,0
|
|
20240110,183900,223122850,12350,12350,12350,12350,0
|
|
20240110,183800,223122850,12350,12350,12350,12350,0
|
|
20240110,183700,223122850,12350,12350,12350,12350,0
|
|
20240110,183600,223122850,12350,12350,12350,12350,0
|
|
20240110,183500,223122850,12350,12350,12350,12350,0
|
|
20240110,183400,223122850,12350,12350,12350,12350,0
|
|
20240110,183300,223122850,12350,12350,12350,12350,0
|
|
20240110,183200,223122850,12350,12350,12350,12350,0
|
|
20240110,183100,223122850,12350,12350,12350,12350,0
|
|
20240110,183000,223122850,12350,12350,12350,12350,0
|
|
20240110,182900,223122850,12350,12350,12350,12350,0
|
|
20240110,182800,223122850,12350,12350,12350,12350,0
|
|
20240110,182700,223122850,12350,12350,12350,12350,0
|
|
20240110,182600,223122850,12350,12350,12350,12350,0
|
|
20240110,182500,223122850,12350,12350,12350,12350,0
|
|
20240110,182400,223122850,12350,12350,12350,12350,0
|
|
20240110,182300,223122850,12350,12350,12350,12350,0
|
|
20240110,182200,223122850,12350,12350,12350,12350,0
|
|
20240110,182100,223122850,12350,12350,12350,12350,0
|
|
20240110,182000,223122850,12350,12350,12350,12350,0
|
|
20240110,181900,223122850,12350,12350,12350,12350,0
|
|
20240110,181800,223122850,12350,12350,12350,12350,0
|
|
20240110,181700,223122850,12350,12350,12350,12350,471
|
|
20240110,181600,223122850,12350,12350,12350,12350,0
|
|
20240110,181500,223122850,12350,12350,12350,12350,0
|
|
20240110,181400,223122850,12350,12350,12350,12350,0
|
|
20240110,181300,223122850,12350,12350,12350,12350,0
|
|
20240110,181200,223122850,12350,12350,12350,12350,0
|
|
20240110,181100,223122850,12350,12350,12350,12350,0
|
|
20240110,181000,223122850,12350,12350,12350,12350,0
|
|
20240110,180900,223122850,12350,12350,12350,12350,0
|
|
20240110,180800,223122850,12350,12350,12350,12350,0
|
|
20240110,180700,223122850,12350,12350,12350,12350,0
|
|
20240110,180600,223122850,12350,12350,12350,12350,0
|
|
20240110,180500,223122850,12350,12350,12350,12350,0
|
|
20240110,180400,223122850,12350,12350,12350,12350,0
|
|
20240110,180300,223122850,12350,12350,12350,12350,0
|
|
20240110,180200,223122850,12350,12350,12350,12350,0
|
|
20240110,180100,223122850,12350,12350,12350,12350,0
|
|
20240110,180000,223122850,12350,12350,12350,12350,0
|
|
20240110,175900,223122850,12350,12350,12350,12350,0
|
|
20240110,175800,223122850,12350,12350,12350,12350,0
|
|
20240110,175700,223122850,12350,12350,12350,12350,0
|
|
20240110,175600,223122850,12350,12350,12350,12350,0
|
|
20240110,175500,223122850,12350,12350,12350,12350,0
|
|
20240110,175400,223122850,12350,12350,12350,12350,0
|
|
20240110,175300,223122850,12350,12350,12350,12350,0
|
|
20240110,175200,223122850,12350,12350,12350,12350,0
|
|
20240110,175100,223122850,12350,12350,12350,12350,0
|
|
20240110,175000,223122850,12350,12350,12350,12350,0
|
|
20240110,174900,223122850,12350,12350,12350,12350,0
|
|
20240110,174800,223122850,12350,12350,12350,12350,0
|
|
20240110,174700,223122850,12350,12350,12350,12350,471
|
|
20240110,174600,223122850,12350,12350,12350,12350,0
|
|
20240110,174500,223122850,12350,12350,12350,12350,0
|
|
20240110,174400,223122850,12350,12350,12350,12350,0
|
|
20240110,174300,223122850,12350,12350,12350,12350,0
|
|
20240110,174200,223122850,12350,12350,12350,12350,0
|
|
20240110,174100,223122850,12350,12350,12350,12350,0
|
|
20240110,174000,223122850,12350,12350,12350,12350,0
|
|
20240110,173900,223122850,12350,12350,12350,12350,0
|
|
20240110,173800,223122850,12350,12350,12350,12350,0
|
|
20240110,173700,223122850,12350,12350,12350,12350,0
|
|
20240110,173600,223122850,12350,12350,12350,12350,0
|
|
20240110,173500,223122850,12350,12350,12350,12350,0
|
|
20240110,173400,223122850,12350,12350,12350,12350,0
|
|
20240110,173300,223122850,12350,12350,12350,12350,0
|
|
20240110,173200,223122850,12350,12350,12350,12350,0
|
|
20240110,173100,223122850,12350,12350,12350,12350,0
|
|
20240110,173000,223122850,12350,12350,12350,12350,0
|
|
20240110,172900,223122850,12350,12350,12350,12350,0
|
|
20240110,172800,223122850,12350,12350,12350,12350,0
|
|
20240110,172700,223122850,12350,12350,12350,12350,0
|
|
20240110,172600,223122850,12350,12350,12350,12350,0
|
|
20240110,172500,223122850,12350,12350,12350,12350,0
|
|
20240110,172400,223122850,12350,12350,12350,12350,0
|
|
20240110,172300,223122850,12350,12350,12350,12350,0
|
|
20240110,172200,223122850,12350,12350,12350,12350,0
|
|
20240110,172100,223122850,12350,12350,12350,12350,0
|
|
20240110,172000,223122850,12350,12350,12350,12350,0
|
|
20240110,171900,223122850,12350,12350,12350,12350,0
|
|
20240110,171800,223122850,12350,12350,12350,12350,0
|
|
20240110,171700,223122850,12350,12350,12350,12350,471
|
|
20240110,171600,223122850,12350,12350,12350,12350,0
|
|
20240110,171500,223122850,12350,12350,12350,12350,0
|
|
20240110,171400,223122850,12350,12350,12350,12350,0
|
|
20240110,171300,223122850,12350,12350,12350,12350,0
|
|
20240110,171200,223122850,12350,12350,12350,12350,0
|
|
20240110,171100,223122850,12350,12350,12350,12350,0
|
|
20240110,171000,223122850,12350,12350,12350,12350,0
|
|
20240110,170900,223122850,12350,12350,12350,12350,0
|
|
20240110,170800,223122850,12350,12350,12350,12350,0
|
|
20240110,170700,223122850,12350,12350,12350,12350,0
|
|
20240110,170600,223122850,12350,12350,12350,12350,0
|
|
20240110,170500,223122850,12350,12350,12350,12350,0
|
|
20240110,170400,223122850,12350,12350,12350,12350,0
|
|
20240110,170300,223122850,12350,12350,12350,12350,0
|
|
20240110,170200,223122850,12350,12350,12350,12350,0
|
|
20240110,170100,223122850,12350,12350,12350,12350,0
|
|
20240110,170000,223122850,12350,12350,12350,12350,0
|
|
20240110,165900,223122850,12350,12350,12350,12350,0
|
|
20240110,165800,223122850,12350,12350,12350,12350,0
|
|
20240110,165700,223122850,12350,12350,12350,12350,0
|
|
20240110,165600,223122850,12350,12350,12350,12350,0
|
|
20240110,165500,223122850,12350,12350,12350,12350,0
|
|
20240110,165400,223122850,12350,12350,12350,12350,0
|
|
20240110,165300,223122850,12350,12350,12350,12350,0
|
|
20240110,165200,223122850,12350,12350,12350,12350,0
|
|
20240110,165100,223122850,12350,12350,12350,12350,0
|
|
20240110,165000,223122850,12350,12350,12350,12350,0
|
|
20240110,164900,223122850,12350,12350,12350,12350,0
|
|
20240110,164800,223122850,12350,12350,12350,12350,0
|
|
20240110,164700,223122850,12350,12350,12350,12350,471
|
|
20240110,164600,223122850,12350,12350,12350,12350,0
|
|
20240110,164500,223122850,12350,12350,12350,12350,0
|
|
20240110,164400,223122850,12350,12350,12350,12350,0
|
|
20240110,164300,223122850,12350,12350,12350,12350,0
|
|
20240110,164200,223122850,12350,12350,12350,12350,0
|
|
20240110,164100,223122850,12350,12350,12350,12350,0
|
|
20240110,164000,223122850,12350,12350,12350,12350,0
|
|
20240110,163900,223122850,12350,12350,12350,12350,0
|
|
20240110,163800,223122850,12350,12350,12350,12350,0
|
|
20240110,163700,223122850,12350,12350,12350,12350,0
|
|
20240110,163600,223122850,12350,12350,12350,12350,0
|
|
20240110,163500,223122850,12350,12350,12350,12350,0
|
|
20240110,163400,223122850,12350,12350,12350,12350,0
|
|
20240110,163300,223122850,12350,12350,12350,12350,0
|
|
20240110,163200,223122850,12350,12350,12350,12350,0
|
|
20240110,163100,223122850,12350,12350,12350,12350,0
|
|
20240110,163000,223122850,12350,12350,12350,12350,0
|
|
20240110,162900,223122850,12350,12350,12350,12350,0
|
|
20240110,162800,223122850,12350,12350,12350,12350,0
|
|
20240110,162700,223122850,12350,12350,12350,12350,0
|
|
20240110,162600,223122850,12350,12350,12350,12350,0
|
|
20240110,162500,223122850,12350,12350,12350,12350,0
|
|
20240110,162400,223122850,12350,12350,12350,12350,0
|
|
20240110,162300,223122850,12350,12350,12350,12350,0
|
|
20240110,162200,223122850,12350,12350,12350,12350,0
|
|
20240110,162100,223122850,12350,12350,12350,12350,0
|
|
20240110,162000,223122850,12350,12350,12350,12350,0
|
|
20240110,161900,223122850,12350,12350,12350,12350,0
|
|
20240110,161800,223122850,12350,12350,12350,12350,0
|
|
20240110,161700,223122850,12350,12350,12350,12350,471
|
|
20240110,161600,223122850,12350,12350,12350,12350,0
|
|
20240110,161500,223122850,12350,12350,12350,12350,0
|
|
20240110,161400,223122850,12350,12350,12350,12350,0
|
|
20240110,161300,223122850,12350,12350,12350,12350,0
|
|
20240110,161200,223122850,12350,12350,12350,12350,0
|
|
20240110,161100,223122850,12350,12350,12350,12350,0
|
|
20240110,161000,223122850,12350,12350,12350,12350,0
|
|
20240110,160900,223122850,12350,12350,12350,12350,0
|
|
20240110,160800,223122850,12350,12350,12350,12350,0
|
|
20240110,160700,223122850,12350,12350,12350,12350,0
|
|
20240110,160600,223122850,12350,12350,12350,12350,0
|
|
20240110,160500,223122850,12350,12350,12350,12350,0
|
|
20240110,160400,223122850,12350,12350,12350,12350,0
|
|
20240110,160300,223122850,12350,12350,12350,12350,0
|
|
20240110,160200,223122850,12350,12350,12350,12350,0
|
|
20240110,160100,223122850,12350,12350,12350,12350,0
|
|
20240110,160000,223122850,12350,12350,12350,12350,0
|
|
20240110,155900,223122850,12350,12350,12350,12350,0
|
|
20240110,155800,223122850,12350,12350,12350,12350,0
|
|
20240110,155700,223122850,12350,12350,12350,12350,0
|
|
20240110,155600,223122850,12350,12350,12350,12350,0
|
|
20240110,155500,223122850,12350,12350,12350,12350,0
|
|
20240110,155400,223122850,12350,12350,12350,12350,0
|
|
20240110,155300,223122850,12350,12350,12350,12350,0
|
|
20240110,155200,223122850,12350,12350,12350,12350,0
|
|
20240110,155100,223122850,12350,12350,12350,12350,0
|
|
20240110,155000,223122850,12350,12350,12350,12350,0
|
|
20240110,154900,223122850,12350,12350,12350,12350,0
|
|
20240110,154800,223122850,12350,12350,12350,12350,0
|
|
20240110,154700,223122850,12350,12350,12350,12350,471
|
|
20240110,154600,223122850,12350,12350,12350,12350,0
|
|
20240110,154500,223122850,12350,12350,12350,12350,0
|
|
20240110,154400,223122850,12350,12350,12350,12350,0
|
|
20240110,154300,223122850,12350,12350,12350,12350,0
|
|
20240110,154200,223122850,12350,12350,12350,12350,0
|
|
20240110,154100,223122850,12350,12350,12350,12350,0
|
|
20240110,154000,223122850,12350,12350,12350,12350,0
|
|
20240110,153900,223122850,12350,12350,12350,12350,0
|
|
20240110,153800,223122850,12350,12350,12350,12350,0
|
|
20240110,153700,223122850,12350,12350,12350,12350,0
|
|
20240110,153600,223122850,12350,12350,12350,12350,0
|
|
20240110,153500,223122850,12350,12350,12350,12350,0
|
|
20240110,153400,223122850,12350,12350,12350,12350,0
|
|
20240110,153300,223122850,12350,12350,12350,12350,0
|
|
20240110,153200,223122850,12350,12350,12350,12350,0
|
|
20240110,153100,223122850,12350,12350,12350,12350,0
|
|
20240110,153000,223122850,12350,12350,12350,12350,471
|
|
20240110,152900,217306000,12360,12360,12360,12360,0
|
|
20240110,152800,217306000,12360,12360,12360,12360,0
|
|
20240110,152700,217306000,12360,12360,12360,12360,0
|
|
20240110,152600,217306000,12360,12360,12360,12360,0
|
|
20240110,152500,217306000,12360,12360,12360,12360,0
|
|
20240110,152400,217306000,12360,12360,12360,12360,0
|
|
20240110,152300,217306000,12360,12360,12360,12360,0
|
|
20240110,152200,217306000,12360,12360,12360,12360,0
|
|
20240110,152100,217306000,12360,12360,12360,12360,0
|
|
20240110,152000,217306000,12360,12360,12360,12360,0
|
|
20240110,151900,217306000,12360,12370,12370,12350,369
|
|
20240110,151800,212745000,12360,12360,12360,12360,1
|
|
20240110,151700,212732640,12390,12350,12390,12350,8
|
|
20240110,151600,212633700,12360,12360,12360,12360,33
|
|
20240110,151500,212225820,12360,12370,12370,12360,110
|
|
20240110,151400,210865800,12370,12390,12390,12370,24
|
|
20240110,151300,210568500,12400,12400,12400,12400,0
|
|
20240110,151200,210568500,12400,12400,12400,12400,0
|
|
20240110,151100,210568500,12400,12400,12400,12400,0
|
|
20240110,151000,210568500,12400,12420,12420,12400,24
|
|
20240110,150900,210270520,12440,12440,12440,12440,157
|
|
20240110,150800,208317440,12430,12430,12430,12430,0
|
|
20240110,150700,208317440,12430,12430,12430,12430,0
|
|
20240110,150600,208317440,12430,12430,12430,12430,9
|
|
20240110,150500,208205570,12430,12430,12430,12430,300
|
|
20240110,150400,204476570,12400,12400,12400,12400,43
|
|
20240110,150300,203943370,12400,12400,12400,12400,2
|
|
20240110,150200,203918570,12380,12380,12380,12380,0
|
|
20240110,150100,203918570,12380,12380,12380,12380,0
|
|
20240110,150000,203918570,12380,12380,12380,12380,0
|
|
20240110,145900,203918570,12380,12380,12380,12380,0
|
|
20240110,145800,203918570,12380,12380,12380,12380,0
|
|
20240110,145700,203918570,12380,12380,12380,12380,0
|
|
20240110,145600,203918570,12380,12380,12380,12380,0
|
|
20240110,145500,203918570,12380,12380,12380,12380,0
|
|
20240110,145400,203918570,12380,12380,12380,12380,0
|
|
20240110,145300,203918570,12380,12380,12380,12380,25
|
|
20240110,145200,203609070,12440,12440,12440,12440,0
|
|
20240110,145100,203609070,12440,12440,12440,12440,0
|
|
20240110,145000,203609070,12440,12440,12440,12440,0
|
|
20240110,144900,203609070,12440,12440,12440,12440,0
|
|
20240110,144800,203609070,12440,12440,12440,12440,0
|
|
20240110,144700,203609070,12440,12440,12440,12440,0
|
|
20240110,144600,203609070,12440,12440,12440,12440,9
|
|
20240110,144500,203497110,12450,12450,12450,12450,0
|
|
20240110,144400,203497110,12450,12450,12450,12450,0
|
|
20240110,144300,203497110,12450,12450,12450,12450,0
|
|
20240110,144200,203497110,12450,12450,12450,12450,0
|
|
20240110,144100,203497110,12450,12450,12450,12450,0
|
|
20240110,144000,203497110,12450,12450,12450,12450,0
|
|
20240110,143900,203497110,12450,12450,12450,12450,0
|
|
20240110,143800,203497110,12450,12420,12450,12420,84
|
|
20240110,143700,202451680,12420,12420,12420,12420,8
|
|
20240110,143600,202352320,12360,12360,12360,12360,1
|
|
20240110,143500,202339960,12360,12360,12360,12360,34
|
|
20240110,143400,201919720,12450,12450,12450,12450,0
|
|
20240110,143300,201919720,12450,12450,12450,12450,0
|
|
20240110,143200,201919720,12450,12430,12450,12430,550
|
|
20240110,143100,195076800,12430,12430,12430,12430,0
|
|
20240110,143000,195076800,12430,12410,12430,12410,260
|
|
20240110,142900,191845020,12430,12430,12430,12430,0
|
|
20240110,142800,191845020,12430,12430,12430,12430,0
|
|
20240110,142700,191845020,12430,12430,12430,12430,0
|
|
20240110,142600,191845020,12430,12430,12430,12430,0
|
|
20240110,142500,191845020,12430,12430,12430,12430,0
|
|
20240110,142400,191845020,12430,12430,12430,12430,482
|
|
20240110,142300,185853760,12430,12430,12430,12430,46
|
|
20240110,142200,185281980,12420,12420,12420,12420,51
|
|
20240110,142100,184648560,12410,12360,12410,12360,71
|
|
20240110,142000,183767500,12360,12410,12410,12350,193
|
|
20240110,141900,181377750,12410,12410,12410,12410,100
|
|
20240110,141800,180136750,12410,12410,12410,12410,159
|
|
20240110,141700,178163560,12400,12400,12400,12400,159
|
|
20240110,141600,176191960,12400,12400,12400,12400,0
|
|
20240110,141500,176191960,12400,12400,12400,12400,0
|
|
20240110,141400,176191960,12400,12400,12400,12400,9
|
|
20240110,141300,176080360,12350,12350,12350,12350,0
|
|
20240110,141200,176080360,12350,12350,12350,12350,0
|
|
20240110,141100,176080360,12350,12350,12350,12350,0
|
|
20240110,141000,176080360,12350,12350,12350,12350,3
|
|
20240110,140900,176043310,12400,12400,12400,12400,10
|
|
20240110,140800,175919310,12400,12400,12400,12400,0
|
|
20240110,140700,175919310,12400,12400,12400,12400,0
|
|
20240110,140600,175919310,12400,12400,12400,12400,7
|
|
20240110,140500,175832510,12350,12350,12350,12350,0
|
|
20240110,140400,175832510,12350,12350,12350,12350,0
|
|
20240110,140300,175832510,12350,12350,12350,12350,0
|
|
20240110,140200,175832510,12350,12350,12350,12350,0
|
|
20240110,140100,175832510,12350,12350,12350,12350,0
|
|
20240110,140000,175832510,12350,12350,12350,12350,1
|
|
20240110,135900,175820160,12350,12350,12350,12350,0
|
|
20240110,135800,175820160,12350,12350,12350,12350,0
|
|
20240110,135700,175820160,12350,12350,12350,12350,0
|
|
20240110,135600,175820160,12350,12350,12350,12350,0
|
|
20240110,135500,175820160,12350,12350,12350,12350,0
|
|
20240110,135400,175820160,12350,12350,12350,12350,0
|
|
20240110,135300,175820160,12350,12350,12350,12350,0
|
|
20240110,135200,175820160,12350,12350,12350,12350,0
|
|
20240110,135100,175820160,12350,12350,12350,12350,0
|
|
20240110,135000,175820160,12350,12340,12350,12340,112
|
|
20240110,134900,174437640,12350,12360,12370,12350,458
|
|
20240110,134800,168780210,12360,12370,12370,12360,34
|
|
20240110,134700,168359660,12370,12370,12370,12370,0
|
|
20240110,134600,168359660,12370,12370,12370,12370,60
|
|
20240110,134500,167617460,12390,12390,12390,12390,0
|
|
20240110,134400,167617460,12390,12390,12390,12390,1
|
|
20240110,134300,167605070,12370,12370,12370,12370,1
|
|
20240110,134200,167592700,12370,12370,12370,12370,2
|
|
20240110,134100,167567960,12370,12370,12370,12370,49
|
|
20240110,134000,166961830,12370,12380,12380,12370,30
|
|
20240110,133900,166590440,12380,12380,12380,12380,1
|
|
20240110,133800,166578060,12390,12390,12390,12390,0
|
|
20240110,133700,166578060,12390,12390,12390,12390,0
|
|
20240110,133600,166578060,12390,12390,12390,12390,0
|
|
20240110,133500,166578060,12390,12390,12390,12390,0
|
|
20240110,133400,166578060,12390,12390,12390,12390,0
|
|
20240110,133300,166578060,12390,12390,12390,12390,0
|
|
20240110,133200,166578060,12390,12400,12400,12390,6
|
|
20240110,133100,166503690,12400,12400,12400,12400,0
|
|
20240110,133000,166503690,12400,12400,12400,12400,0
|
|
20240110,132900,166503690,12400,12400,12400,12400,0
|
|
20240110,132800,166503690,12400,12400,12400,12400,0
|
|
20240110,132700,166503690,12400,12400,12400,12400,0
|
|
20240110,132600,166503690,12400,12350,12400,12350,7
|
|
20240110,132500,166417070,12350,12370,12370,12350,163
|
|
20240110,132400,164403890,12370,12380,12380,12370,70
|
|
20240110,132300,163537970,12380,12380,12380,12380,1
|
|
20240110,132200,163525590,12380,12380,12380,12380,1
|
|
20240110,132100,163513210,12370,12370,12370,12370,0
|
|
20240110,132000,163513210,12370,12370,12370,12370,0
|
|
20240110,131900,163513210,12370,12370,12370,12370,0
|
|
20240110,131800,163513210,12370,12370,12370,12370,0
|
|
20240110,131700,163513210,12370,12370,12370,12370,0
|
|
20240110,131600,163513210,12370,12370,12370,12370,0
|
|
20240110,131500,163513210,12370,12370,12370,12370,0
|
|
20240110,131400,163513210,12370,12370,12370,12370,0
|
|
20240110,131300,163513210,12370,12370,12370,12370,3
|
|
20240110,131200,163476100,12370,12370,12370,12370,4
|
|
20240110,131100,163426620,12370,12370,12370,12370,96
|
|
20240110,131000,162239100,12420,12420,12420,12420,810
|
|
20240110,130900,152178900,12420,12420,12420,12420,0
|
|
20240110,130800,152178900,12420,12420,12420,12420,0
|
|
20240110,130700,152178900,12420,12420,12420,12420,0
|
|
20240110,130600,152178900,12420,12420,12420,12420,0
|
|
20240110,130500,152178900,12420,12420,12420,12420,0
|
|
20240110,130400,152178900,12420,12420,12420,12420,0
|
|
20240110,130300,152178900,12420,12420,12420,12420,0
|
|
20240110,130200,152178900,12420,12420,12420,12420,36
|
|
20240110,130100,151731780,12370,12370,12370,12370,0
|
|
20240110,130000,151731780,12370,12370,12370,12370,19
|
|
20240110,125900,151496750,12370,12370,12370,12370,0
|
|
20240110,125800,151496750,12370,12370,12370,12370,0
|
|
20240110,125700,151496750,12370,12370,12370,12370,5
|
|
20240110,125600,151434900,12420,12370,12420,12370,73
|
|
20240110,125500,150529340,12360,12360,12360,12360,0
|
|
20240110,125400,150529340,12360,12360,12360,12360,0
|
|
20240110,125300,150529340,12360,12360,12360,12360,0
|
|
20240110,125200,150529340,12360,12360,12360,12360,0
|
|
20240110,125100,150529340,12360,12360,12360,12360,0
|
|
20240110,125000,150529340,12360,12360,12360,12360,0
|
|
20240110,124900,150529340,12360,12360,12360,12360,0
|
|
20240110,124800,150529340,12360,12360,12360,12360,0
|
|
20240110,124700,150529340,12360,12360,12360,12360,0
|
|
20240110,124600,150529340,12360,12360,12360,12360,0
|
|
20240110,124500,150529340,12360,12360,12360,12360,0
|
|
20240110,124400,150529340,12360,12360,12360,12360,0
|
|
20240110,124300,150529340,12360,12360,12360,12360,0
|
|
20240110,124200,150529340,12360,12360,12360,12360,0
|
|
20240110,124100,150529340,12360,12360,12360,12360,0
|
|
20240110,124000,150529340,12360,12360,12360,12360,0
|
|
20240110,123900,150529340,12360,12360,12360,12360,0
|
|
20240110,123800,150529340,12360,12360,12360,12360,0
|
|
20240110,123700,150529340,12360,12370,12370,12320,1613
|
|
20240110,123600,130602080,12370,12370,12370,12370,324
|
|
20240110,123500,126594200,12370,12370,12370,12370,1
|
|
20240110,123400,126581830,12370,12370,12370,12370,100
|
|
20240110,123300,125344830,12430,12430,12430,12430,0
|
|
20240110,123200,125344830,12430,12430,12430,12430,0
|
|
20240110,123100,125344830,12430,12430,12430,12430,0
|
|
20240110,123000,125344830,12430,12430,12430,12430,0
|
|
20240110,122900,125344830,12430,12430,12430,12430,0
|
|
20240110,122800,125344830,12430,12430,12430,12430,0
|
|
20240110,122700,125344830,12430,12430,12430,12430,0
|
|
20240110,122600,125344830,12430,12430,12430,12430,0
|
|
20240110,122500,125344830,12430,12430,12430,12430,0
|
|
20240110,122400,125344830,12430,12430,12430,12430,0
|
|
20240110,122300,125344830,12430,12430,12430,12430,10
|
|
20240110,122200,125220530,12370,12370,12370,12370,235
|
|
20240110,122100,122313580,12380,12380,12380,12380,71
|
|
20240110,122000,121434600,12440,12440,12440,12440,0
|
|
20240110,121900,121434600,12440,12440,12440,12440,0
|
|
20240110,121800,121434600,12440,12440,12440,12440,0
|
|
20240110,121700,121434600,12440,12440,12440,12440,0
|
|
20240110,121600,121434600,12440,12430,12440,12430,10
|
|
20240110,121500,121310210,12380,12380,12380,12380,0
|
|
20240110,121400,121310210,12380,12380,12380,12380,0
|
|
20240110,121300,121310210,12380,12380,12380,12380,0
|
|
20240110,121200,121310210,12380,12380,12380,12380,44
|
|
20240110,121100,120765490,12450,12450,12450,12450,0
|
|
20240110,121000,120765490,12450,12450,12450,12450,0
|
|
20240110,120900,120765490,12450,12450,12450,12450,74
|
|
20240110,120800,119844190,12450,12450,12450,12450,0
|
|
20240110,120700,119844190,12450,12450,12450,12450,1
|
|
20240110,120600,119831740,12450,12450,12450,12450,0
|
|
20240110,120500,119831740,12450,12450,12450,12450,0
|
|
20240110,120400,119831740,12450,12450,12450,12450,0
|
|
20240110,120300,119831740,12450,12450,12450,12450,1
|
|
20240110,120200,119819290,12410,12410,12410,12410,0
|
|
20240110,120100,119819290,12410,12410,12410,12410,88
|
|
20240110,120000,118727210,12410,12410,12410,12410,0
|
|
20240110,115900,118727210,12410,12410,12410,12410,1
|
|
20240110,115800,118714800,12410,12410,12410,12410,1
|
|
20240110,115700,118702390,12410,12410,12410,12410,0
|
|
20240110,115600,118702390,12410,12410,12410,12410,0
|
|
20240110,115500,118702390,12410,12410,12410,12410,0
|
|
20240110,115400,118702390,12410,12410,12410,12410,1
|
|
20240110,115300,118689980,12370,12380,12380,12370,162
|
|
20240110,115200,116685930,12390,12400,12400,12390,24
|
|
20240110,115100,116388430,12400,12400,12400,12400,50
|
|
20240110,115000,115768430,12410,12410,12410,12410,0
|
|
20240110,114900,115768430,12410,12410,12410,12410,1
|
|
20240110,114800,115756020,12400,12400,12400,12400,50
|
|
20240110,114700,115136020,12400,12400,12410,12400,65
|
|
20240110,114600,114330010,12410,12410,12410,12410,0
|
|
20240110,114500,114330010,12410,12410,12410,12410,1
|
|
20240110,114400,114317600,12410,12410,12410,12410,131
|
|
20240110,114300,112691890,12410,12410,12410,12410,1
|
|
20240110,114200,112679480,12410,12410,12410,12410,11
|
|
20240110,114100,112542970,12410,12410,12410,12410,0
|
|
20240110,114000,112542970,12410,12410,12410,12410,1
|
|
20240110,113900,112530560,12410,12410,12410,12410,40
|
|
20240110,113800,112034160,12410,12410,12410,12410,0
|
|
20240110,113700,112034160,12410,12410,12410,12410,0
|
|
20240110,113600,112034160,12410,12410,12410,12410,1
|
|
20240110,113500,112021750,12410,12410,12410,12410,0
|
|
20240110,113400,112021750,12410,12410,12410,12410,1
|
|
20240110,113300,112009340,12410,12410,12410,12410,0
|
|
20240110,113200,112009340,12410,12410,12410,12410,24
|
|
20240110,113100,111711500,12420,12420,12420,12420,1
|
|
20240110,113000,111699080,12420,12420,12420,12420,0
|
|
20240110,112900,111699080,12420,12450,12450,12420,19
|
|
20240110,112800,111462980,12450,12460,12460,12450,24
|
|
20240110,112700,111164040,12460,12460,12460,12460,0
|
|
20240110,112600,111164040,12460,12460,12460,12460,1
|
|
20240110,112500,111151580,12460,12460,12460,12460,0
|
|
20240110,112400,111151580,12460,12460,12460,12460,1
|
|
20240110,112300,111139120,12400,12450,12450,12400,243
|
|
20240110,112200,108115920,12450,12450,12450,12400,586
|
|
20240110,112100,100822920,12450,12450,12450,12450,0
|
|
20240110,112000,100822920,12450,12450,12450,12450,1
|
|
20240110,111900,100810470,12450,12450,12450,12450,0
|
|
20240110,111800,100810470,12450,12440,12450,12440,201
|
|
20240110,111700,98308070,12440,12440,12440,12440,1
|
|
20240110,111600,98295630,12450,12450,12450,12450,1
|
|
20240110,111500,98283180,12430,12430,12430,12430,9
|
|
20240110,111400,98171310,12430,12430,12430,12430,10
|
|
20240110,111300,98047010,12430,12430,12430,12430,1
|
|
20240110,111200,98034580,12430,12430,12430,12430,0
|
|
20240110,111100,98034580,12430,12430,12430,12430,1
|
|
20240110,111000,98022150,12430,12430,12430,12430,0
|
|
20240110,110900,98022150,12430,12430,12430,12430,0
|
|
20240110,110800,98022150,12430,12430,12430,12430,1
|
|
20240110,110700,98009720,12430,12430,12430,12430,0
|
|
20240110,110600,98009720,12430,12430,12430,12430,161
|
|
20240110,110500,96008490,12420,12420,12420,12420,0
|
|
20240110,110400,96008490,12420,12420,12420,12420,0
|
|
20240110,110300,96008490,12420,12420,12420,12420,0
|
|
20240110,110200,96008490,12420,12400,12420,12400,67
|
|
20240110,110100,95177670,12400,12420,12420,12400,86
|
|
20240110,110000,94111140,12410,12410,12410,12410,0
|
|
20240110,105900,94111140,12410,12430,12430,12410,516
|
|
20240110,105800,87702130,12430,12430,12430,12430,11
|
|
20240110,105700,87565400,12420,12420,12420,12420,0
|
|
20240110,105600,87565400,12420,12420,12420,12420,10
|
|
20240110,105500,87441200,12420,12420,12450,12420,3
|
|
20240110,105400,87403910,12430,12430,12430,12430,31
|
|
20240110,105300,87018580,12450,12450,12450,12450,1
|
|
20240110,105200,87006130,12430,12430,12430,12430,0
|
|
20240110,105100,87006130,12430,12430,12430,12430,21
|
|
20240110,105000,86745100,12460,12460,12460,12460,6
|
|
20240110,104900,86670340,12460,12460,12460,12460,0
|
|
20240110,104800,86670340,12460,12460,12460,12460,1
|
|
20240110,104700,86657880,12470,12470,12470,12470,0
|
|
20240110,104600,86657880,12470,12470,12470,12470,1
|
|
20240110,104500,86645410,12470,12460,12470,12460,81
|
|
20240110,104400,85635630,12460,12460,12460,12460,1
|
|
20240110,104300,85623170,12470,12470,12470,12470,1
|
|
20240110,104200,85610700,12470,12470,12470,12470,0
|
|
20240110,104100,85610700,12470,12470,12470,12470,0
|
|
20240110,104000,85610700,12470,12470,12470,12470,0
|
|
20240110,103900,85610700,12470,12470,12470,12470,5
|
|
20240110,103800,85548350,12470,12470,12470,12470,0
|
|
20240110,103700,85548350,12470,12470,12470,12470,2
|
|
20240110,103600,85523410,12470,12470,12480,12470,9
|
|
20240110,103500,85411170,12470,12470,12480,12470,21
|
|
20240110,103400,85149200,12470,12470,12480,12460,61
|
|
20240110,103300,84388350,12470,12460,12470,12460,70
|
|
20240110,103200,83516030,12460,12450,12460,12450,295
|
|
20240110,103100,79843230,12450,12450,12450,12450,1
|
|
20240110,103000,79830780,12450,12440,12450,12440,7
|
|
20240110,102900,79743690,12430,12430,12430,12430,156
|
|
20240110,102800,77804610,12430,12430,12430,12430,1
|
|
20240110,102700,77792180,12430,12430,12430,12430,2
|
|
20240110,102600,77767320,12430,12430,12430,12430,1
|
|
20240110,102500,77754890,12430,12430,12430,12430,2
|
|
20240110,102400,77730030,12430,12430,12430,12430,0
|
|
20240110,102300,77730030,12430,12430,12430,12430,1
|
|
20240110,102200,77717600,12420,12420,12420,12420,195
|
|
20240110,102100,75295700,12420,12420,12420,12420,1
|
|
20240110,102000,75283280,12420,12420,12420,12420,1
|
|
20240110,101900,75270860,12420,12420,12420,12420,0
|
|
20240110,101800,75270860,12420,12420,12420,12390,10
|
|
20240110,101700,75146690,12420,12420,12420,12420,2
|
|
20240110,101600,75121850,12420,12420,12420,12420,1
|
|
20240110,101500,75109430,12420,12420,12420,12420,0
|
|
20240110,101400,75109430,12420,12420,12420,12420,1
|
|
20240110,101300,75097010,12420,12420,12420,12420,1
|
|
20240110,101200,75084590,12390,12390,12390,12390,125
|
|
20240110,101100,73535840,12390,12390,12390,12390,0
|
|
20240110,101000,73535840,12390,12400,12400,12390,164
|
|
20240110,100900,71503790,12400,12420,12420,12400,2
|
|
20240110,100800,71478970,12420,12420,12420,12420,0
|
|
20240110,100700,71478970,12420,12400,12420,12390,156
|
|
20240110,100600,69546070,12410,12410,12410,12410,0
|
|
20240110,100500,69546070,12410,12420,12420,12410,2
|
|
20240110,100400,69521240,12420,12420,12420,12420,38
|
|
20240110,100300,69049280,12390,12390,12390,12390,0
|
|
20240110,100200,69049280,12390,12420,12420,12390,380
|
|
20240110,100100,64341050,12390,12390,12390,12390,50
|
|
20240110,100000,63721550,12410,12400,12410,12390,60
|
|
20240110,095900,62977160,12400,12390,12400,12390,30
|
|
20240110,095800,62605210,12400,12360,12400,12360,63
|
|
20240110,095700,61826010,12360,12350,12360,12350,200
|
|
20240110,095600,59355520,12360,12390,12390,12360,545
|
|
20240110,095500,52615000,12400,12400,12400,12400,1
|
|
20240110,095400,52602600,12400,12400,12400,12400,0
|
|
20240110,095300,52602600,12400,12400,12400,12400,0
|
|
20240110,095200,52602600,12400,12410,12410,12400,29
|
|
20240110,095100,52242920,12440,12410,12440,12410,8
|
|
20240110,095000,52143610,12400,12400,12400,12400,60
|
|
20240110,094900,51399610,12410,12410,12410,12410,25
|
|
20240110,094800,51089360,12410,12420,12420,12410,10
|
|
20240110,094700,50965220,12440,12440,12440,12420,265
|
|
20240110,094600,47668660,12440,12440,12440,12440,1
|
|
20240110,094500,47656220,12440,12440,12440,12440,0
|
|
20240110,094400,47656220,12440,12440,12440,12440,1
|
|
20240110,094300,47643780,12440,12440,12440,12440,168
|
|
20240110,094200,45553860,12440,12440,12440,12440,63
|
|
20240110,094100,44770140,12450,12460,12460,12450,45
|
|
20240110,094000,44209860,12460,12450,12460,12450,59
|
|
20240110,093900,43475300,12440,12440,12450,12440,23
|
|
20240110,093800,43189170,12440,12440,12440,12440,0
|
|
20240110,093700,43189170,12440,12440,12440,12440,11
|
|
20240110,093600,43052330,12440,12440,12440,12440,0
|
|
20240110,093500,43052330,12440,12440,12440,12440,1
|
|
20240110,093400,43039890,12400,12400,12400,12400,83
|
|
20240110,093300,42010690,12450,12450,12450,12450,251
|
|
20240110,093200,38885740,12450,12450,12450,12450,1
|
|
20240110,093100,38873290,12450,12450,12450,12450,0
|
|
20240110,093000,38873290,12450,12450,12450,12450,0
|
|
20240110,092900,38873290,12450,12450,12450,12450,0
|
|
20240110,092800,38873290,12450,12450,12450,12450,1
|
|
20240110,092700,38860840,12420,12420,12420,12420,1
|
|
20240110,092600,38848420,12450,12420,12450,12400,294
|
|
20240110,092500,35200590,12420,12420,12420,12420,42
|
|
20240110,092400,34678950,12400,12400,12400,12400,0
|
|
20240110,092300,34678950,12400,12410,12410,12400,317
|
|
20240110,092200,30748140,12400,12400,12400,12400,89
|
|
20240110,092100,29644540,12420,12370,12420,12360,151
|
|
20240110,092000,27777070,12360,12360,12360,12360,0
|
|
20240110,091900,27777070,12360,12360,12360,12360,59
|
|
20240110,091800,27047830,12450,12450,12450,12450,0
|
|
20240110,091700,27047830,12450,12450,12450,12360,674
|
|
20240110,091600,18669330,12390,12450,12450,12390,2
|
|
20240110,091500,18644490,12450,12450,12450,12450,9
|
|
20240110,091400,18532440,12450,12440,12450,12440,7
|
|
20240110,091300,18445310,12390,12390,12390,12390,1
|
|
20240110,091200,18432920,12440,12390,12440,12390,4
|
|
20240110,091100,18383260,12390,12400,12400,12390,100
|
|
20240110,091000,17144220,12400,12400,12450,12400,13
|
|
20240110,090900,16982970,12410,12430,12430,12410,14
|
|
20240110,090800,16808990,12420,12390,12420,12390,7
|
|
20240110,090700,16722230,12380,12380,12380,12380,2
|
|
20240110,090600,16697470,12450,12410,12450,12400,156
|
|
20240110,090500,14755920,12420,12430,12470,12420,17
|
|
20240110,090400,14544280,12420,12380,12430,12380,10
|
|
20240110,090300,14420270,12490,12420,12490,12370,577
|
|
20240110,090200,7256810,12490,12490,12490,12420,6
|
|
20240110,090100,7182010,12530,12530,12530,12530,3
|
|
20240110,090000,7144420,12470,12550,12550,12470,570
|