711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204800,185875070,12380,12380,12380,12380,2571
|
|
20240111,204700,185875070,12380,12380,12380,12380,0
|
|
20240111,204600,185875070,12380,12380,12380,12380,0
|
|
20240111,204500,185875070,12380,12380,12380,12380,0
|
|
20240111,204400,185875070,12380,12380,12380,12380,0
|
|
20240111,204300,185875070,12380,12380,12380,12380,0
|
|
20240111,204200,185875070,12380,12380,12380,12380,0
|
|
20240111,204100,185875070,12380,12380,12380,12380,0
|
|
20240111,204000,185875070,12380,12380,12380,12380,0
|
|
20240111,203900,185875070,12380,12380,12380,12380,0
|
|
20240111,203800,185875070,12380,12380,12380,12380,0
|
|
20240111,203700,185875070,12380,12380,12380,12380,0
|
|
20240111,203600,185875070,12380,12380,12380,12380,0
|
|
20240111,203500,185875070,12380,12380,12380,12380,0
|
|
20240111,203400,185875070,12380,12380,12380,12380,0
|
|
20240111,203300,185875070,12380,12380,12380,12380,0
|
|
20240111,203200,185875070,12380,12380,12380,12380,0
|
|
20240111,203100,185875070,12380,12380,12380,12380,0
|
|
20240111,203000,185875070,12380,12380,12380,12380,0
|
|
20240111,202900,185875070,12380,12380,12380,12380,0
|
|
20240111,202800,185875070,12380,12380,12380,12380,0
|
|
20240111,202700,185875070,12380,12380,12380,12380,0
|
|
20240111,202600,185875070,12380,12380,12380,12380,0
|
|
20240111,202500,185875070,12380,12380,12380,12380,0
|
|
20240111,202400,185875070,12380,12380,12380,12380,0
|
|
20240111,202300,185875070,12380,12380,12380,12380,0
|
|
20240111,202200,185875070,12380,12380,12380,12380,0
|
|
20240111,202100,185875070,12380,12380,12380,12380,0
|
|
20240111,202000,185875070,12380,12380,12380,12380,0
|
|
20240111,201900,185875070,12380,12380,12380,12380,0
|
|
20240111,201800,185875070,12380,12380,12380,12380,2571
|
|
20240111,201700,185875070,12380,12380,12380,12380,0
|
|
20240111,201600,185875070,12380,12380,12380,12380,0
|
|
20240111,201500,185875070,12380,12380,12380,12380,0
|
|
20240111,201400,185875070,12380,12380,12380,12380,0
|
|
20240111,201300,185875070,12380,12380,12380,12380,0
|
|
20240111,201200,185875070,12380,12380,12380,12380,0
|
|
20240111,201100,185875070,12380,12380,12380,12380,0
|
|
20240111,201000,185875070,12380,12380,12380,12380,0
|
|
20240111,200900,185875070,12380,12380,12380,12380,0
|
|
20240111,200800,185875070,12380,12380,12380,12380,0
|
|
20240111,200700,185875070,12380,12380,12380,12380,0
|
|
20240111,200600,185875070,12380,12380,12380,12380,0
|
|
20240111,200500,185875070,12380,12380,12380,12380,0
|
|
20240111,200400,185875070,12380,12380,12380,12380,0
|
|
20240111,200300,185875070,12380,12380,12380,12380,0
|
|
20240111,200200,185875070,12380,12380,12380,12380,0
|
|
20240111,200100,185875070,12380,12380,12380,12380,0
|
|
20240111,200000,185875070,12380,12380,12380,12380,0
|
|
20240111,195900,185875070,12380,12380,12380,12380,0
|
|
20240111,195800,185875070,12380,12380,12380,12380,0
|
|
20240111,195700,185875070,12380,12380,12380,12380,0
|
|
20240111,195600,185875070,12380,12380,12380,12380,0
|
|
20240111,195500,185875070,12380,12380,12380,12380,0
|
|
20240111,195400,185875070,12380,12380,12380,12380,0
|
|
20240111,195300,185875070,12380,12380,12380,12380,0
|
|
20240111,195200,185875070,12380,12380,12380,12380,0
|
|
20240111,195100,185875070,12380,12380,12380,12380,0
|
|
20240111,195000,185875070,12380,12380,12380,12380,0
|
|
20240111,194900,185875070,12380,12380,12380,12380,0
|
|
20240111,194800,185875070,12380,12380,12380,12380,2571
|
|
20240111,194700,185875070,12380,12380,12380,12380,0
|
|
20240111,194600,185875070,12380,12380,12380,12380,0
|
|
20240111,194500,185875070,12380,12380,12380,12380,0
|
|
20240111,194400,185875070,12380,12380,12380,12380,0
|
|
20240111,194300,185875070,12380,12380,12380,12380,0
|
|
20240111,194200,185875070,12380,12380,12380,12380,0
|
|
20240111,194100,185875070,12380,12380,12380,12380,0
|
|
20240111,194000,185875070,12380,12380,12380,12380,0
|
|
20240111,193900,185875070,12380,12380,12380,12380,0
|
|
20240111,193800,185875070,12380,12380,12380,12380,0
|
|
20240111,193700,185875070,12380,12380,12380,12380,0
|
|
20240111,193600,185875070,12380,12380,12380,12380,0
|
|
20240111,193500,185875070,12380,12380,12380,12380,0
|
|
20240111,193400,185875070,12380,12380,12380,12380,0
|
|
20240111,193300,185875070,12380,12380,12380,12380,0
|
|
20240111,193200,185875070,12380,12380,12380,12380,0
|
|
20240111,193100,185875070,12380,12380,12380,12380,0
|
|
20240111,193000,185875070,12380,12380,12380,12380,0
|
|
20240111,192900,185875070,12380,12380,12380,12380,0
|
|
20240111,192800,185875070,12380,12380,12380,12380,0
|
|
20240111,192700,185875070,12380,12380,12380,12380,0
|
|
20240111,192600,185875070,12380,12380,12380,12380,0
|
|
20240111,192500,185875070,12380,12380,12380,12380,0
|
|
20240111,192400,185875070,12380,12380,12380,12380,0
|
|
20240111,192300,185875070,12380,12380,12380,12380,0
|
|
20240111,192200,185875070,12380,12380,12380,12380,0
|
|
20240111,192100,185875070,12380,12380,12380,12380,0
|
|
20240111,192000,185875070,12380,12380,12380,12380,0
|
|
20240111,191900,185875070,12380,12380,12380,12380,0
|
|
20240111,191800,185875070,12380,12380,12380,12380,2571
|
|
20240111,191700,185875070,12380,12380,12380,12380,0
|
|
20240111,191600,185875070,12380,12380,12380,12380,0
|
|
20240111,191500,185875070,12380,12380,12380,12380,0
|
|
20240111,191400,185875070,12380,12380,12380,12380,0
|
|
20240111,191300,185875070,12380,12380,12380,12380,0
|
|
20240111,191200,185875070,12380,12380,12380,12380,0
|
|
20240111,191100,185875070,12380,12380,12380,12380,0
|
|
20240111,191000,185875070,12380,12380,12380,12380,0
|
|
20240111,190900,185875070,12380,12380,12380,12380,0
|
|
20240111,190800,185875070,12380,12380,12380,12380,0
|
|
20240111,190700,185875070,12380,12380,12380,12380,0
|
|
20240111,190600,185875070,12380,12380,12380,12380,0
|
|
20240111,190500,185875070,12380,12380,12380,12380,0
|
|
20240111,190400,185875070,12380,12380,12380,12380,0
|
|
20240111,190300,185875070,12380,12380,12380,12380,0
|
|
20240111,190200,185875070,12380,12380,12380,12380,0
|
|
20240111,190100,185875070,12380,12380,12380,12380,0
|
|
20240111,190000,185875070,12380,12380,12380,12380,0
|
|
20240111,185900,185875070,12380,12380,12380,12380,0
|
|
20240111,185800,185875070,12380,12380,12380,12380,0
|
|
20240111,185700,185875070,12380,12380,12380,12380,0
|
|
20240111,185600,185875070,12380,12380,12380,12380,0
|
|
20240111,185500,185875070,12380,12380,12380,12380,0
|
|
20240111,185400,185875070,12380,12380,12380,12380,0
|
|
20240111,185300,185875070,12380,12380,12380,12380,0
|
|
20240111,185200,185875070,12380,12380,12380,12380,0
|
|
20240111,185100,185875070,12380,12380,12380,12380,0
|
|
20240111,185000,185875070,12380,12380,12380,12380,0
|
|
20240111,184900,185875070,12380,12380,12380,12380,0
|
|
20240111,184800,185875070,12380,12380,12380,12380,2571
|
|
20240111,184700,185875070,12380,12380,12380,12380,0
|
|
20240111,184600,185875070,12380,12380,12380,12380,0
|
|
20240111,184500,185875070,12380,12380,12380,12380,0
|
|
20240111,184400,185875070,12380,12380,12380,12380,0
|
|
20240111,184300,185875070,12380,12380,12380,12380,0
|
|
20240111,184200,185875070,12380,12380,12380,12380,0
|
|
20240111,184100,185875070,12380,12380,12380,12380,0
|
|
20240111,184000,185875070,12380,12380,12380,12380,0
|
|
20240111,183900,185875070,12380,12380,12380,12380,0
|
|
20240111,183800,185875070,12380,12380,12380,12380,0
|
|
20240111,183700,185875070,12380,12380,12380,12380,0
|
|
20240111,183600,185875070,12380,12380,12380,12380,0
|
|
20240111,183500,185875070,12380,12380,12380,12380,0
|
|
20240111,183400,185875070,12380,12380,12380,12380,0
|
|
20240111,183300,185875070,12380,12380,12380,12380,0
|
|
20240111,183200,185875070,12380,12380,12380,12380,0
|
|
20240111,183100,185875070,12380,12380,12380,12380,0
|
|
20240111,183000,185875070,12380,12380,12380,12380,0
|
|
20240111,182900,185875070,12380,12380,12380,12380,0
|
|
20240111,182800,185875070,12380,12380,12380,12380,0
|
|
20240111,182700,185875070,12380,12380,12380,12380,0
|
|
20240111,182600,185875070,12380,12380,12380,12380,0
|
|
20240111,182500,185875070,12380,12380,12380,12380,0
|
|
20240111,182400,185875070,12380,12380,12380,12380,0
|
|
20240111,182300,185875070,12380,12380,12380,12380,0
|
|
20240111,182200,185875070,12380,12380,12380,12380,0
|
|
20240111,182100,185875070,12380,12380,12380,12380,0
|
|
20240111,182000,185875070,12380,12380,12380,12380,0
|
|
20240111,181900,185875070,12380,12380,12380,12380,0
|
|
20240111,181800,185875070,12380,12380,12380,12380,2571
|
|
20240111,181700,185875070,12380,12380,12380,12380,0
|
|
20240111,181600,185875070,12380,12380,12380,12380,0
|
|
20240111,181500,185875070,12380,12380,12380,12380,0
|
|
20240111,181400,185875070,12380,12380,12380,12380,0
|
|
20240111,181300,185875070,12380,12380,12380,12380,0
|
|
20240111,181200,185875070,12380,12380,12380,12380,0
|
|
20240111,181100,185875070,12380,12380,12380,12380,0
|
|
20240111,181000,185875070,12380,12380,12380,12380,0
|
|
20240111,180900,185875070,12380,12380,12380,12380,0
|
|
20240111,180800,185875070,12380,12380,12380,12380,0
|
|
20240111,180700,185875070,12380,12380,12380,12380,0
|
|
20240111,180600,185875070,12380,12380,12380,12380,0
|
|
20240111,180500,185875070,12380,12380,12380,12380,0
|
|
20240111,180400,185875070,12380,12380,12380,12380,0
|
|
20240111,180300,185875070,12380,12380,12380,12380,0
|
|
20240111,180200,185875070,12380,12380,12380,12380,0
|
|
20240111,180100,185875070,12380,12380,12380,12380,0
|
|
20240111,180000,185875070,12380,12380,12380,12380,0
|
|
20240111,175900,185875070,12380,12380,12380,12380,0
|
|
20240111,175800,185875070,12380,12380,12380,12380,0
|
|
20240111,175700,185875070,12380,12380,12380,12380,0
|
|
20240111,175600,185875070,12380,12380,12380,12380,0
|
|
20240111,175500,185875070,12380,12380,12380,12380,0
|
|
20240111,175400,185875070,12380,12380,12380,12380,0
|
|
20240111,175300,185875070,12380,12380,12380,12380,0
|
|
20240111,175200,185875070,12380,12380,12380,12380,0
|
|
20240111,175100,185875070,12380,12380,12380,12380,0
|
|
20240111,175000,185875070,12380,12380,12380,12380,0
|
|
20240111,174900,185875070,12380,12380,12380,12380,0
|
|
20240111,174800,185875070,12380,12380,12380,12380,2571
|
|
20240111,174700,185875070,12380,12380,12380,12380,0
|
|
20240111,174600,185875070,12380,12380,12380,12380,0
|
|
20240111,174500,185875070,12380,12380,12380,12380,0
|
|
20240111,174400,185875070,12380,12380,12380,12380,0
|
|
20240111,174300,185875070,12380,12380,12380,12380,0
|
|
20240111,174200,185875070,12380,12380,12380,12380,0
|
|
20240111,174100,185875070,12380,12380,12380,12380,0
|
|
20240111,174000,185875070,12380,12380,12380,12380,0
|
|
20240111,173900,185875070,12380,12380,12380,12380,0
|
|
20240111,173800,185875070,12380,12380,12380,12380,0
|
|
20240111,173700,185875070,12380,12380,12380,12380,0
|
|
20240111,173600,185875070,12380,12380,12380,12380,0
|
|
20240111,173500,185875070,12380,12380,12380,12380,0
|
|
20240111,173400,185875070,12380,12380,12380,12380,0
|
|
20240111,173300,185875070,12380,12380,12380,12380,0
|
|
20240111,173200,185875070,12380,12380,12380,12380,0
|
|
20240111,173100,185875070,12380,12380,12380,12380,0
|
|
20240111,173000,185875070,12380,12380,12380,12380,0
|
|
20240111,172900,185875070,12380,12380,12380,12380,0
|
|
20240111,172800,185875070,12380,12380,12380,12380,0
|
|
20240111,172700,185875070,12380,12380,12380,12380,0
|
|
20240111,172600,185875070,12380,12380,12380,12380,0
|
|
20240111,172500,185875070,12380,12380,12380,12380,0
|
|
20240111,172400,185875070,12380,12380,12380,12380,0
|
|
20240111,172300,185875070,12380,12380,12380,12380,0
|
|
20240111,172200,185875070,12380,12380,12380,12380,0
|
|
20240111,172100,185875070,12380,12380,12380,12380,0
|
|
20240111,172000,185875070,12380,12380,12380,12380,0
|
|
20240111,171900,185875070,12380,12380,12380,12380,0
|
|
20240111,171800,185875070,12380,12380,12380,12380,2571
|
|
20240111,171700,185875070,12380,12380,12380,12380,0
|
|
20240111,171600,185875070,12380,12380,12380,12380,0
|
|
20240111,171500,185875070,12380,12380,12380,12380,0
|
|
20240111,171400,185875070,12380,12380,12380,12380,0
|
|
20240111,171300,185875070,12380,12380,12380,12380,0
|
|
20240111,171200,185875070,12380,12380,12380,12380,0
|
|
20240111,171100,185875070,12380,12380,12380,12380,0
|
|
20240111,171000,185875070,12380,12380,12380,12380,0
|
|
20240111,170900,185875070,12380,12380,12380,12380,0
|
|
20240111,170800,185875070,12380,12380,12380,12380,0
|
|
20240111,170700,185875070,12380,12380,12380,12380,0
|
|
20240111,170600,185875070,12380,12380,12380,12380,0
|
|
20240111,170500,185875070,12380,12380,12380,12380,0
|
|
20240111,170400,185875070,12380,12380,12380,12380,0
|
|
20240111,170300,185875070,12380,12380,12380,12380,0
|
|
20240111,170200,185875070,12380,12380,12380,12380,0
|
|
20240111,170100,185875070,12380,12380,12380,12380,0
|
|
20240111,170000,185875070,12380,12380,12380,12380,0
|
|
20240111,165900,185875070,12380,12380,12380,12380,0
|
|
20240111,165800,185875070,12380,12380,12380,12380,0
|
|
20240111,165700,185875070,12380,12380,12380,12380,0
|
|
20240111,165600,185875070,12380,12380,12380,12380,0
|
|
20240111,165500,185875070,12380,12380,12380,12380,0
|
|
20240111,165400,185875070,12380,12380,12380,12380,0
|
|
20240111,165300,185875070,12380,12380,12380,12380,0
|
|
20240111,165200,185875070,12380,12380,12380,12380,0
|
|
20240111,165100,185875070,12380,12380,12380,12380,0
|
|
20240111,165000,185875070,12380,12380,12380,12380,0
|
|
20240111,164900,185875070,12380,12380,12380,12380,0
|
|
20240111,164800,185875070,12380,12380,12380,12380,2571
|
|
20240111,164700,185875070,12380,12380,12380,12380,0
|
|
20240111,164600,185875070,12380,12380,12380,12380,0
|
|
20240111,164500,185875070,12380,12380,12380,12380,0
|
|
20240111,164400,185875070,12380,12380,12380,12380,0
|
|
20240111,164300,185875070,12380,12380,12380,12380,0
|
|
20240111,164200,185875070,12380,12380,12380,12380,0
|
|
20240111,164100,185875070,12380,12380,12380,12380,0
|
|
20240111,164000,185875070,12380,12380,12380,12380,0
|
|
20240111,163900,185875070,12380,12380,12380,12380,0
|
|
20240111,163800,185875070,12380,12380,12380,12380,0
|
|
20240111,163700,185875070,12380,12380,12380,12380,0
|
|
20240111,163600,185875070,12380,12380,12380,12380,0
|
|
20240111,163500,185875070,12380,12380,12380,12380,0
|
|
20240111,163400,185875070,12380,12380,12380,12380,0
|
|
20240111,163300,185875070,12380,12380,12380,12380,0
|
|
20240111,163200,185875070,12380,12380,12380,12380,0
|
|
20240111,163100,185875070,12380,12380,12380,12380,0
|
|
20240111,163000,185875070,12380,12380,12380,12380,0
|
|
20240111,162900,185875070,12380,12380,12380,12380,0
|
|
20240111,162800,185875070,12380,12380,12380,12380,0
|
|
20240111,162700,185875070,12380,12380,12380,12380,0
|
|
20240111,162600,185875070,12380,12380,12380,12380,0
|
|
20240111,162500,185875070,12380,12380,12380,12380,0
|
|
20240111,162400,185875070,12380,12380,12380,12380,0
|
|
20240111,162300,185875070,12380,12380,12380,12380,0
|
|
20240111,162200,185875070,12380,12380,12380,12380,0
|
|
20240111,162100,185875070,12380,12380,12380,12380,0
|
|
20240111,162000,185875070,12380,12380,12380,12380,0
|
|
20240111,161900,185875070,12380,12380,12380,12380,0
|
|
20240111,161800,185875070,12380,12380,12380,12380,2571
|
|
20240111,161700,185875070,12380,12380,12380,12380,0
|
|
20240111,161600,185875070,12380,12380,12380,12380,0
|
|
20240111,161500,185875070,12380,12380,12380,12380,0
|
|
20240111,161400,185875070,12380,12380,12380,12380,0
|
|
20240111,161300,185875070,12380,12380,12380,12380,0
|
|
20240111,161200,185875070,12380,12380,12380,12380,0
|
|
20240111,161100,185875070,12380,12380,12380,12380,0
|
|
20240111,161000,185875070,12380,12380,12380,12380,0
|
|
20240111,160900,185875070,12380,12380,12380,12380,0
|
|
20240111,160800,185875070,12380,12380,12380,12380,0
|
|
20240111,160700,185875070,12380,12380,12380,12380,0
|
|
20240111,160600,185875070,12380,12380,12380,12380,0
|
|
20240111,160500,185875070,12380,12380,12380,12380,0
|
|
20240111,160400,185875070,12380,12380,12380,12380,0
|
|
20240111,160300,185875070,12380,12380,12380,12380,0
|
|
20240111,160200,185875070,12380,12380,12380,12380,0
|
|
20240111,160100,185875070,12380,12380,12380,12380,0
|
|
20240111,160000,185875070,12380,12380,12380,12380,0
|
|
20240111,155900,185875070,12380,12380,12380,12380,0
|
|
20240111,155800,185875070,12380,12380,12380,12380,0
|
|
20240111,155700,185875070,12380,12380,12380,12380,0
|
|
20240111,155600,185875070,12380,12380,12380,12380,0
|
|
20240111,155500,185875070,12380,12380,12380,12380,0
|
|
20240111,155400,185875070,12380,12380,12380,12380,0
|
|
20240111,155300,185875070,12380,12380,12380,12380,0
|
|
20240111,155200,185875070,12380,12380,12380,12380,0
|
|
20240111,155100,185875070,12380,12380,12380,12380,0
|
|
20240111,155000,185875070,12380,12380,12380,12380,0
|
|
20240111,154900,185875070,12380,12380,12380,12380,0
|
|
20240111,154800,185875070,12380,12380,12380,12380,2571
|
|
20240111,154700,185875070,12380,12380,12380,12380,0
|
|
20240111,154600,185875070,12380,12380,12380,12380,0
|
|
20240111,154500,185875070,12380,12380,12380,12380,0
|
|
20240111,154400,185875070,12380,12380,12380,12380,0
|
|
20240111,154300,185875070,12380,12380,12380,12380,0
|
|
20240111,154200,185875070,12380,12380,12380,12380,0
|
|
20240111,154100,185875070,12380,12380,12380,12380,0
|
|
20240111,154000,185875070,12380,12380,12380,12380,0
|
|
20240111,153900,185875070,12380,12380,12380,12380,0
|
|
20240111,153800,185875070,12380,12380,12380,12380,0
|
|
20240111,153700,185875070,12380,12380,12380,12380,0
|
|
20240111,153600,185875070,12380,12380,12380,12380,0
|
|
20240111,153500,185875070,12380,12380,12380,12380,0
|
|
20240111,153400,185875070,12380,12380,12380,12380,0
|
|
20240111,153300,185875070,12380,12380,12380,12380,0
|
|
20240111,153200,185875070,12380,12380,12380,12380,0
|
|
20240111,153100,185875070,12380,12380,12380,12380,0
|
|
20240111,153000,185875070,12380,12380,12380,12380,2571
|
|
20240111,152900,154046090,12460,12460,12460,12460,0
|
|
20240111,152800,154046090,12460,12460,12460,12460,0
|
|
20240111,152700,154046090,12460,12460,12460,12460,0
|
|
20240111,152600,154046090,12460,12460,12460,12460,0
|
|
20240111,152500,154046090,12460,12460,12460,12460,0
|
|
20240111,152400,154046090,12460,12460,12460,12460,0
|
|
20240111,152300,154046090,12460,12460,12460,12460,0
|
|
20240111,152200,154046090,12460,12460,12460,12460,0
|
|
20240111,152100,154046090,12460,12460,12460,12460,0
|
|
20240111,152000,154046090,12460,12460,12460,12460,0
|
|
20240111,151900,154046090,12460,12430,12460,12430,74
|
|
20240111,151800,153126240,12440,12440,12440,12440,0
|
|
20240111,151700,153126240,12440,12440,12440,12440,26
|
|
20240111,151600,152802800,12440,12460,12460,12440,16
|
|
20240111,151500,152603730,12440,12470,12470,12440,1119
|
|
20240111,151400,138653280,12470,12460,12470,12460,450
|
|
20240111,151300,133044510,12430,12430,12430,12430,57
|
|
20240111,151200,132336000,12430,12460,12460,12430,500
|
|
20240111,151100,126108500,12460,12460,12460,12460,4
|
|
20240111,151000,126058660,12440,12440,12440,12440,15
|
|
20240111,150900,125872060,12440,12440,12440,12440,0
|
|
20240111,150800,125872060,12440,12450,12450,12440,184
|
|
20240111,150700,123581610,12440,12440,12440,12440,0
|
|
20240111,150600,123581610,12440,12440,12440,12440,10
|
|
20240111,150500,123457210,12440,12440,12440,12440,10
|
|
20240111,150400,123332810,12440,12440,12440,12440,0
|
|
20240111,150300,123332810,12440,12440,12440,12440,4
|
|
20240111,150200,123283050,12440,12440,12440,12440,0
|
|
20240111,150100,123283050,12440,12450,12450,12440,371
|
|
20240111,150000,118665100,12450,12450,12450,12450,60
|
|
20240111,145900,117918100,12460,12460,12460,12460,26
|
|
20240111,145800,117594140,12450,12460,12460,12450,153
|
|
20240111,145700,115688490,12450,12460,12460,12450,159
|
|
20240111,145600,113707940,12460,12460,12460,12460,105
|
|
20240111,145500,112399640,12460,12450,12460,12450,14
|
|
20240111,145400,112225310,12450,12450,12450,12450,1
|
|
20240111,145300,112212860,12460,12460,12460,12460,0
|
|
20240111,145200,112212860,12460,12460,12460,12460,40
|
|
20240111,145100,111714460,12430,12460,12460,12430,327
|
|
20240111,145000,107641780,12460,12460,12460,12460,30
|
|
20240111,144900,107267980,12460,12460,12460,12460,3
|
|
20240111,144800,107230600,12460,12450,12460,12450,828
|
|
20240111,144700,96915710,12450,12450,12450,12450,0
|
|
20240111,144600,96915710,12450,12440,12450,12440,99
|
|
20240111,144500,95683940,12440,12440,12440,12440,5
|
|
20240111,144400,95621740,12440,12440,12440,12440,18
|
|
20240111,144300,95397820,12400,12400,12400,12400,0
|
|
20240111,144200,95397820,12400,12400,12400,12400,0
|
|
20240111,144100,95397820,12400,12400,12400,12400,61
|
|
20240111,144000,94641420,12410,12410,12410,12410,2
|
|
20240111,143900,94616600,12400,12410,12410,12400,99
|
|
20240111,143800,93388590,12440,12440,12440,12440,0
|
|
20240111,143700,93388590,12440,12440,12440,12440,0
|
|
20240111,143600,93388590,12440,12440,12440,12440,0
|
|
20240111,143500,93388590,12440,12410,12440,12400,5
|
|
20240111,143400,93326490,12410,12410,12410,12410,0
|
|
20240111,143300,93326490,12410,12410,12410,12410,0
|
|
20240111,143200,93326490,12410,12410,12410,12410,0
|
|
20240111,143100,93326490,12410,12410,12410,12410,0
|
|
20240111,143000,93326490,12410,12410,12410,12410,1
|
|
20240111,142900,93314080,12420,12420,12420,12420,10
|
|
20240111,142800,93189880,12440,12440,12440,12440,0
|
|
20240111,142700,93189880,12440,12440,12440,12440,0
|
|
20240111,142600,93189880,12440,12440,12440,12440,0
|
|
20240111,142500,93189880,12440,12440,12440,12440,30
|
|
20240111,142400,92816680,12450,12450,12450,12450,298
|
|
20240111,142300,89106580,12450,12450,12450,12450,3
|
|
20240111,142200,89069230,12450,12440,12450,12440,65
|
|
20240111,142100,88260570,12440,12440,12440,12440,1
|
|
20240111,142000,88248130,12440,12440,12440,12440,0
|
|
20240111,141900,88248130,12440,12440,12440,12440,3
|
|
20240111,141800,88210810,12440,12440,12440,12440,5
|
|
20240111,141700,88148610,12440,12440,12440,12440,0
|
|
20240111,141600,88148610,12440,12440,12440,12440,0
|
|
20240111,141500,88148610,12440,12440,12440,12440,0
|
|
20240111,141400,88148610,12440,12430,12440,12430,99
|
|
20240111,141300,86917510,12430,12430,12430,12430,0
|
|
20240111,141200,86917510,12430,12420,12430,12420,20
|
|
20240111,141100,86668990,12430,12420,12430,12420,41
|
|
20240111,141000,86159710,12420,12420,12420,12420,15
|
|
20240111,140900,85973410,12420,12420,12420,12420,14
|
|
20240111,140800,85799530,12420,12420,12420,12420,8
|
|
20240111,140700,85700170,12430,12430,12430,12430,0
|
|
20240111,140600,85700170,12430,12430,12430,12430,0
|
|
20240111,140500,85700170,12430,12430,12430,12430,0
|
|
20240111,140400,85700170,12430,12430,12430,12430,0
|
|
20240111,140300,85700170,12430,12430,12430,12430,0
|
|
20240111,140200,85700170,12430,12430,12430,12430,0
|
|
20240111,140100,85700170,12430,12430,12430,12430,0
|
|
20240111,140000,85700170,12430,12430,12430,12430,1
|
|
20240111,135900,85687740,12430,12430,12430,12430,1
|
|
20240111,135800,85675310,12430,12430,12430,12430,0
|
|
20240111,135700,85675310,12430,12430,12430,12430,0
|
|
20240111,135600,85675310,12430,12430,12430,12430,0
|
|
20240111,135500,85675310,12430,12430,12430,12430,0
|
|
20240111,135400,85675310,12430,12430,12430,12430,10
|
|
20240111,135300,85551010,12430,12430,12430,12430,0
|
|
20240111,135200,85551010,12430,12430,12430,12430,0
|
|
20240111,135100,85551010,12430,12430,12430,12430,17
|
|
20240111,135000,85339700,12380,12380,12380,12380,0
|
|
20240111,134900,85339700,12380,12380,12380,12380,0
|
|
20240111,134800,85339700,12380,12380,12380,12380,0
|
|
20240111,134700,85339700,12380,12380,12380,12380,0
|
|
20240111,134600,85339700,12380,12380,12380,12380,0
|
|
20240111,134500,85339700,12380,12380,12380,12380,0
|
|
20240111,134400,85339700,12380,12380,12380,12380,0
|
|
20240111,134300,85339700,12380,12380,12380,12380,0
|
|
20240111,134200,85339700,12380,12380,12380,12380,0
|
|
20240111,134100,85339700,12380,12380,12380,12380,1
|
|
20240111,134000,85327320,12440,12440,12440,12440,0
|
|
20240111,133900,85327320,12440,12440,12440,12440,0
|
|
20240111,133800,85327320,12440,12450,12450,12440,148
|
|
20240111,133700,83485220,12450,12450,12450,12450,30
|
|
20240111,133600,83111720,12450,12450,12450,12450,0
|
|
20240111,133500,83111720,12450,12450,12450,12450,42
|
|
20240111,133400,82588820,12450,12440,12450,12440,50
|
|
20240111,133300,81966790,12450,12400,12450,12400,400
|
|
20240111,133200,76991810,12400,12400,12400,12400,10
|
|
20240111,133100,76867810,12400,12400,12400,12400,10
|
|
20240111,133000,76743810,12390,12390,12390,12390,83
|
|
20240111,132900,75715440,12360,12360,12360,12360,0
|
|
20240111,132800,75715440,12360,12360,12360,12360,0
|
|
20240111,132700,75715440,12360,12360,12360,12360,0
|
|
20240111,132600,75715440,12360,12380,12380,12360,100
|
|
20240111,132500,74478050,12380,12380,12380,12380,0
|
|
20240111,132400,74478050,12380,12380,12380,12380,0
|
|
20240111,132300,74478050,12380,12380,12380,12380,0
|
|
20240111,132200,74478050,12380,12380,12380,12380,37
|
|
20240111,132100,74019990,12390,12380,12390,12380,258
|
|
20240111,132000,70824880,12390,12390,12390,12390,0
|
|
20240111,131900,70824880,12390,12390,12390,12390,9
|
|
20240111,131800,70713370,12380,12380,12380,12380,0
|
|
20240111,131700,70713370,12380,12380,12380,12380,0
|
|
20240111,131600,70713370,12380,12380,12380,12380,50
|
|
20240111,131500,70094370,12390,12390,12390,12390,0
|
|
20240111,131400,70094370,12390,12390,12390,12390,0
|
|
20240111,131300,70094370,12390,12390,12390,12390,0
|
|
20240111,131200,70094370,12390,12390,12390,12390,0
|
|
20240111,131100,70094370,12390,12390,12390,12390,0
|
|
20240111,131000,70094370,12390,12390,12390,12390,2
|
|
20240111,130900,70069590,12390,12390,12390,12390,0
|
|
20240111,130800,70069590,12390,12390,12390,12390,0
|
|
20240111,130700,70069590,12390,12390,12390,12390,4
|
|
20240111,130600,70020030,12390,12390,12390,12390,10
|
|
20240111,130500,69896130,12380,12380,12380,12380,0
|
|
20240111,130400,69896130,12380,12380,12380,12380,44
|
|
20240111,130300,69351410,12380,12380,12380,12380,0
|
|
20240111,130200,69351410,12380,12380,12380,12380,8
|
|
20240111,130100,69252370,12380,12380,12380,12380,0
|
|
20240111,130000,69252370,12380,12380,12380,12380,8
|
|
20240111,125900,69153330,12370,12370,12370,12370,0
|
|
20240111,125800,69153330,12370,12370,12370,12370,0
|
|
20240111,125700,69153330,12370,12370,12370,12370,0
|
|
20240111,125600,69153330,12370,12370,12370,12370,58
|
|
20240111,125500,68435870,12370,12370,12370,12370,0
|
|
20240111,125400,68435870,12370,12390,12390,12370,300
|
|
20240111,125300,64721310,12390,12390,12390,12390,0
|
|
20240111,125200,64721310,12390,12390,12390,12390,4
|
|
20240111,125100,64671750,12390,12390,12390,12390,0
|
|
20240111,125000,64671750,12390,12390,12390,12390,0
|
|
20240111,124900,64671750,12390,12390,12390,12390,1
|
|
20240111,124800,64659360,12390,12390,12390,12390,2
|
|
20240111,124700,64634580,12400,12400,12400,12400,0
|
|
20240111,124600,64634580,12400,12400,12400,12400,50
|
|
20240111,124500,64014580,12370,12370,12370,12370,2
|
|
20240111,124400,63989840,12400,12400,12400,12400,0
|
|
20240111,124300,63989840,12400,12370,12400,12370,101
|
|
20240111,124200,62740440,12400,12400,12400,12400,0
|
|
20240111,124100,62740440,12400,12400,12400,12400,0
|
|
20240111,124000,62740440,12400,12400,12400,12400,0
|
|
20240111,123900,62740440,12400,12400,12400,12400,0
|
|
20240111,123800,62740440,12400,12400,12400,12400,0
|
|
20240111,123700,62740440,12400,12400,12400,12400,0
|
|
20240111,123600,62740440,12400,12400,12400,12400,41
|
|
20240111,123500,62232040,12370,12370,12370,12370,0
|
|
20240111,123400,62232040,12370,12370,12370,12370,0
|
|
20240111,123300,62232040,12370,12370,12370,12370,0
|
|
20240111,123200,62232040,12370,12370,12370,12370,0
|
|
20240111,123100,62232040,12370,12370,12370,12370,0
|
|
20240111,123000,62232040,12370,12370,12370,12370,0
|
|
20240111,122900,62232040,12370,12370,12370,12370,0
|
|
20240111,122800,62232040,12370,12370,12370,12370,0
|
|
20240111,122700,62232040,12370,12370,12370,12370,1
|
|
20240111,122600,62219670,12390,12390,12390,12390,0
|
|
20240111,122500,62219670,12390,12390,12390,12390,0
|
|
20240111,122400,62219670,12390,12390,12390,12390,0
|
|
20240111,122300,62219670,12390,12390,12390,12390,0
|
|
20240111,122200,62219670,12390,12390,12390,12390,0
|
|
20240111,122100,62219670,12390,12400,12400,12390,213
|
|
20240111,122000,59580450,12400,12400,12400,12400,3
|
|
20240111,121900,59543250,12410,12410,12410,12410,0
|
|
20240111,121800,59543250,12410,12410,12410,12410,0
|
|
20240111,121700,59543250,12410,12410,12410,12410,19
|
|
20240111,121600,59307460,12410,12410,12410,12410,0
|
|
20240111,121500,59307460,12410,12410,12410,12410,0
|
|
20240111,121400,59307460,12410,12410,12410,12410,0
|
|
20240111,121300,59307460,12410,12410,12410,12410,45
|
|
20240111,121200,58749010,12400,12400,12400,12400,0
|
|
20240111,121100,58749010,12400,12400,12400,12400,34
|
|
20240111,121000,58327410,12400,12390,12400,12390,46
|
|
20240111,120900,57757410,12400,12400,12400,12400,0
|
|
20240111,120800,57757410,12400,12400,12400,12400,0
|
|
20240111,120700,57757410,12400,12390,12400,12390,9
|
|
20240111,120600,57645870,12390,12390,12390,12390,0
|
|
20240111,120500,57645870,12390,12390,12390,12390,0
|
|
20240111,120400,57645870,12390,12390,12390,12390,0
|
|
20240111,120300,57645870,12390,12390,12390,12390,2
|
|
20240111,120200,57621090,12390,12390,12390,12390,0
|
|
20240111,120100,57621090,12390,12390,12390,12390,0
|
|
20240111,120000,57621090,12390,12400,12400,12390,10
|
|
20240111,115900,57497130,12390,12390,12390,12390,0
|
|
20240111,115800,57497130,12390,12390,12390,12390,0
|
|
20240111,115700,57497130,12390,12390,12390,12390,0
|
|
20240111,115600,57497130,12390,12390,12390,12390,0
|
|
20240111,115500,57497130,12390,12390,12390,12390,1
|
|
20240111,115400,57484740,12400,12400,12400,12400,1
|
|
20240111,115300,57472340,12390,12390,12390,12390,0
|
|
20240111,115200,57472340,12390,12390,12390,12390,0
|
|
20240111,115100,57472340,12390,12390,12390,12390,0
|
|
20240111,115000,57472340,12390,12390,12390,12390,3
|
|
20240111,114900,57435170,12400,12390,12400,12390,51
|
|
20240111,114800,56803270,12400,12400,12400,12400,0
|
|
20240111,114700,56803270,12400,12400,12400,12400,0
|
|
20240111,114600,56803270,12400,12400,12400,12400,0
|
|
20240111,114500,56803270,12400,12400,12400,12400,45
|
|
20240111,114400,56245270,12400,12400,12400,12400,1
|
|
20240111,114300,56232870,12390,12390,12390,12390,1
|
|
20240111,114200,56220480,12390,12390,12390,12390,2
|
|
20240111,114100,56195700,12400,12400,12400,12400,10
|
|
20240111,114000,56071700,12400,12390,12400,12390,5
|
|
20240111,113900,56009720,12390,12390,12390,12390,7
|
|
20240111,113800,55922990,12390,12390,12390,12390,1
|
|
20240111,113700,55910600,12370,12370,12370,12370,50
|
|
20240111,113600,55292100,12390,12390,12390,12390,0
|
|
20240111,113500,55292100,12390,12390,12390,12390,0
|
|
20240111,113400,55292100,12390,12370,12390,12370,3
|
|
20240111,113300,55254970,12390,12390,12390,12390,0
|
|
20240111,113200,55254970,12390,12390,12390,12390,0
|
|
20240111,113100,55254970,12390,12390,12390,12390,0
|
|
20240111,113000,55254970,12390,12390,12390,12390,0
|
|
20240111,112900,55254970,12390,12360,12390,12360,12
|
|
20240111,112800,55106620,12370,12370,12370,12370,0
|
|
20240111,112700,55106620,12370,12370,12370,12370,8
|
|
20240111,112600,55007660,12390,12390,12390,12390,0
|
|
20240111,112500,55007660,12390,12390,12390,12390,0
|
|
20240111,112400,55007660,12390,12390,12390,12390,1
|
|
20240111,112300,54995270,12400,12400,12400,12400,0
|
|
20240111,112200,54995270,12400,12400,12400,12400,0
|
|
20240111,112100,54995270,12400,12400,12400,12400,0
|
|
20240111,112000,54995270,12400,12400,12400,12400,0
|
|
20240111,111900,54995270,12400,12400,12400,12400,1
|
|
20240111,111800,54982870,12400,12400,12400,12400,10
|
|
20240111,111700,54858870,12370,12370,12370,12370,0
|
|
20240111,111600,54858870,12370,12370,12370,12370,0
|
|
20240111,111500,54858870,12370,12370,12370,12370,42
|
|
20240111,111400,54339330,12400,12400,12400,12400,0
|
|
20240111,111300,54339330,12400,12400,12400,12400,1
|
|
20240111,111200,54326930,12380,12380,12380,12380,0
|
|
20240111,111100,54326930,12380,12390,12390,12380,68
|
|
20240111,111000,53484940,12400,12400,12400,12400,0
|
|
20240111,110900,53484940,12400,12400,12400,12400,0
|
|
20240111,110800,53484940,12400,12400,12400,12400,20
|
|
20240111,110700,53236940,12400,12400,12400,12400,0
|
|
20240111,110600,53236940,12400,12400,12400,12400,82
|
|
20240111,110500,52220140,12400,12400,12400,12400,46
|
|
20240111,110400,51649740,12400,12400,12400,12400,121
|
|
20240111,110300,50149340,12400,12400,12400,12400,101
|
|
20240111,110200,48896940,12400,12400,12400,12400,0
|
|
20240111,110100,48896940,12400,12400,12400,12400,0
|
|
20240111,110000,48896940,12400,12400,12400,12400,100
|
|
20240111,105900,47656940,12400,12400,12400,12400,0
|
|
20240111,105800,47656940,12400,12400,12400,12400,101
|
|
20240111,105700,46404540,12390,12390,12390,12390,1
|
|
20240111,105600,46392150,12380,12380,12380,12380,0
|
|
20240111,105500,46392150,12380,12380,12380,12380,0
|
|
20240111,105400,46392150,12380,12380,12380,12380,0
|
|
20240111,105300,46392150,12380,12390,12390,12380,6
|
|
20240111,105200,46317850,12380,12380,12380,12380,3
|
|
20240111,105100,46280710,12400,12400,12400,12400,0
|
|
20240111,105000,46280710,12400,12400,12400,12400,0
|
|
20240111,104900,46280710,12400,12380,12400,12380,40
|
|
20240111,104800,45785470,12380,12360,12380,12360,360
|
|
20240111,104700,41332280,12320,12320,12320,12320,0
|
|
20240111,104600,41332280,12320,12320,12320,12320,0
|
|
20240111,104500,41332280,12320,12360,12360,12320,93
|
|
20240111,104400,40185820,12370,12370,12370,12370,0
|
|
20240111,104300,40185820,12370,12370,12370,12370,1
|
|
20240111,104200,40173450,12330,12330,12330,12330,20
|
|
20240111,104100,39926850,12330,12330,12330,12330,80
|
|
20240111,104000,38940450,12330,12330,12330,12330,6
|
|
20240111,103900,38866470,12330,12330,12330,12330,60
|
|
20240111,103800,38126670,12340,12350,12350,12340,15
|
|
20240111,103700,37941560,12350,12350,12350,12350,11
|
|
20240111,103600,37805710,12360,12360,12360,12360,15
|
|
20240111,103500,37620310,12370,12370,12370,12370,0
|
|
20240111,103400,37620310,12370,12370,12370,12370,0
|
|
20240111,103300,37620310,12370,12370,12370,12370,1
|
|
20240111,103200,37607940,12370,12370,12370,12370,0
|
|
20240111,103100,37607940,12370,12370,12370,12370,0
|
|
20240111,103000,37607940,12370,12370,12370,12370,0
|
|
20240111,102900,37607940,12370,12370,12370,12370,0
|
|
20240111,102800,37607940,12370,12370,12370,12370,0
|
|
20240111,102700,37607940,12370,12370,12370,12370,1
|
|
20240111,102600,37595570,12340,12340,12340,12340,0
|
|
20240111,102500,37595570,12340,12350,12350,12340,80
|
|
20240111,102400,36608320,12350,12360,12360,12350,55
|
|
20240111,102300,35929040,12360,12360,12360,12360,29
|
|
20240111,102200,35570600,12370,12380,12380,12370,23
|
|
20240111,102100,35286050,12390,12390,12390,12390,5
|
|
20240111,102000,35224100,12390,12390,12390,12390,1
|
|
20240111,101900,35211710,12400,12400,12400,12400,0
|
|
20240111,101800,35211710,12400,12400,12400,12400,0
|
|
20240111,101700,35211710,12400,12390,12400,12390,6
|
|
20240111,101600,35137360,12390,12390,12390,12390,0
|
|
20240111,101500,35137360,12390,12390,12390,12390,0
|
|
20240111,101400,35137360,12390,12390,12390,12390,0
|
|
20240111,101300,35137360,12390,12390,12390,12390,0
|
|
20240111,101200,35137360,12390,12390,12390,12390,209
|
|
20240111,101100,32547850,12370,12380,12380,12370,86
|
|
20240111,101000,31483300,12380,12380,12380,12380,28
|
|
20240111,100900,31136660,12380,12380,12380,12380,101
|
|
20240111,100800,29886280,12380,12380,12380,12380,0
|
|
20240111,100700,29886280,12380,12380,12380,12380,1
|
|
20240111,100600,29873900,12380,12380,12380,12380,0
|
|
20240111,100500,29873900,12380,12380,12380,12380,0
|
|
20240111,100400,29873900,12380,12380,12380,12380,0
|
|
20240111,100300,29873900,12380,12380,12380,12380,10
|
|
20240111,100200,29750100,12380,12380,12380,12380,54
|
|
20240111,100100,29081580,12380,12380,12380,12380,0
|
|
20240111,100000,29081580,12380,12380,12380,12380,0
|
|
20240111,095900,29081580,12380,12380,12380,12380,0
|
|
20240111,095800,29081580,12380,12380,12380,12380,0
|
|
20240111,095700,29081580,12380,12380,12380,12380,1
|
|
20240111,095600,29069200,12380,12380,12380,12380,0
|
|
20240111,095500,29069200,12380,12380,12380,12380,0
|
|
20240111,095400,29069200,12380,12380,12380,12380,78
|
|
20240111,095300,28103560,12390,12390,12390,12390,0
|
|
20240111,095200,28103560,12390,12390,12390,12390,1
|
|
20240111,095100,28091170,12380,12380,12380,12380,10
|
|
20240111,095000,27967370,12380,12380,12380,12380,0
|
|
20240111,094900,27967370,12380,12380,12380,12380,6
|
|
20240111,094800,27893090,12390,12390,12390,12390,1
|
|
20240111,094700,27880700,12390,12390,12390,12390,2
|
|
20240111,094600,27855920,12380,12380,12380,12380,0
|
|
20240111,094500,27855920,12380,12390,12390,12380,59
|
|
20240111,094400,27125400,12390,12380,12390,12380,270
|
|
20240111,094300,23782790,12380,12380,12380,12380,0
|
|
20240111,094200,23782790,12380,12380,12380,12380,220
|
|
20240111,094100,21059190,12380,12380,12380,12380,1
|
|
20240111,094000,21046810,12360,12360,12360,12360,0
|
|
20240111,093900,21046810,12360,12360,12360,12360,0
|
|
20240111,093800,21046810,12360,12360,12360,12360,0
|
|
20240111,093700,21046810,12360,12370,12380,12360,81
|
|
20240111,093600,20045600,12380,12380,12380,12380,1
|
|
20240111,093500,20033220,12380,12380,12380,12380,0
|
|
20240111,093400,20033220,12380,12380,12380,12380,20
|
|
20240111,093300,19785620,12380,12390,12390,12380,2
|
|
20240111,093200,19760850,12380,12380,12380,12380,7
|
|
20240111,093100,19674190,12390,12390,12390,12390,1
|
|
20240111,093000,19661800,12380,12380,12380,12380,0
|
|
20240111,092900,19661800,12380,12390,12390,12380,61
|
|
20240111,092800,18906120,12390,12390,12390,12390,0
|
|
20240111,092700,18906120,12390,12390,12390,12390,0
|
|
20240111,092600,18906120,12390,12390,12390,12390,1
|
|
20240111,092500,18893730,12390,12390,12390,12390,0
|
|
20240111,092400,18893730,12390,12390,12390,12390,0
|
|
20240111,092300,18893730,12390,12390,12390,12390,13
|
|
20240111,092200,18732660,12390,12390,12390,12390,0
|
|
20240111,092100,18732660,12390,12390,12390,12390,1
|
|
20240111,092000,18720270,12390,12390,12390,12390,16
|
|
20240111,091900,18522030,12330,12360,12380,12330,363
|
|
20240111,091800,14045850,12360,12360,12360,12360,0
|
|
20240111,091700,14045850,12360,12360,12360,12360,0
|
|
20240111,091600,14045850,12360,12360,12360,12340,141
|
|
20240111,091500,12303490,12360,12360,12360,12360,12
|
|
20240111,091400,12155170,12320,12320,12320,12320,1
|
|
20240111,091300,12142850,12320,12320,12320,12320,81
|
|
20240111,091200,11144930,12320,12320,12320,12320,50
|
|
20240111,091100,10528930,12320,12330,12330,12320,76
|
|
20240111,091000,9592220,12330,12330,12330,12330,265
|
|
20240111,090900,6324770,12320,12330,12330,12320,8
|
|
20240111,090800,6226140,12320,12330,12330,12320,344
|
|
20240111,090700,1985180,12330,12330,12330,12330,18
|
|
20240111,090600,1763240,12360,12360,12360,12360,1
|
|
20240111,090500,1750880,12350,12350,12350,12350,1
|
|
20240111,090400,1738530,12330,12330,12330,12330,8
|
|
20240111,090300,1639890,12330,12330,12330,12330,3
|
|
20240111,090200,1602900,12330,12330,12330,12330,95
|
|
20240111,090100,431550,12330,12330,12330,12330,10
|
|
20240111,090000,308250,12330,12330,12330,12330,25
|