710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204700,151072190,12290,12290,12290,12290,562
|
|
20240112,204600,151072190,12290,12290,12290,12290,0
|
|
20240112,204500,151072190,12290,12290,12290,12290,0
|
|
20240112,204400,151072190,12290,12290,12290,12290,0
|
|
20240112,204300,151072190,12290,12290,12290,12290,0
|
|
20240112,204200,151072190,12290,12290,12290,12290,0
|
|
20240112,204100,151072190,12290,12290,12290,12290,0
|
|
20240112,204000,151072190,12290,12290,12290,12290,0
|
|
20240112,203900,151072190,12290,12290,12290,12290,0
|
|
20240112,203800,151072190,12290,12290,12290,12290,0
|
|
20240112,203700,151072190,12290,12290,12290,12290,0
|
|
20240112,203600,151072190,12290,12290,12290,12290,0
|
|
20240112,203500,151072190,12290,12290,12290,12290,0
|
|
20240112,203400,151072190,12290,12290,12290,12290,0
|
|
20240112,203300,151072190,12290,12290,12290,12290,0
|
|
20240112,203200,151072190,12290,12290,12290,12290,0
|
|
20240112,203100,151072190,12290,12290,12290,12290,0
|
|
20240112,203000,151072190,12290,12290,12290,12290,0
|
|
20240112,202900,151072190,12290,12290,12290,12290,0
|
|
20240112,202800,151072190,12290,12290,12290,12290,0
|
|
20240112,202700,151072190,12290,12290,12290,12290,0
|
|
20240112,202600,151072190,12290,12290,12290,12290,0
|
|
20240112,202500,151072190,12290,12290,12290,12290,0
|
|
20240112,202400,151072190,12290,12290,12290,12290,0
|
|
20240112,202300,151072190,12290,12290,12290,12290,0
|
|
20240112,202200,151072190,12290,12290,12290,12290,0
|
|
20240112,202100,151072190,12290,12290,12290,12290,0
|
|
20240112,202000,151072190,12290,12290,12290,12290,0
|
|
20240112,201900,151072190,12290,12290,12290,12290,0
|
|
20240112,201800,151072190,12290,12290,12290,12290,0
|
|
20240112,201700,151072190,12290,12290,12290,12290,562
|
|
20240112,201600,151072190,12290,12290,12290,12290,0
|
|
20240112,201500,151072190,12290,12290,12290,12290,0
|
|
20240112,201400,151072190,12290,12290,12290,12290,0
|
|
20240112,201300,151072190,12290,12290,12290,12290,0
|
|
20240112,201200,151072190,12290,12290,12290,12290,0
|
|
20240112,201100,151072190,12290,12290,12290,12290,0
|
|
20240112,201000,151072190,12290,12290,12290,12290,0
|
|
20240112,200900,151072190,12290,12290,12290,12290,0
|
|
20240112,200800,151072190,12290,12290,12290,12290,0
|
|
20240112,200700,151072190,12290,12290,12290,12290,0
|
|
20240112,200600,151072190,12290,12290,12290,12290,0
|
|
20240112,200500,151072190,12290,12290,12290,12290,0
|
|
20240112,200400,151072190,12290,12290,12290,12290,0
|
|
20240112,200300,151072190,12290,12290,12290,12290,0
|
|
20240112,200200,151072190,12290,12290,12290,12290,0
|
|
20240112,200100,151072190,12290,12290,12290,12290,0
|
|
20240112,200000,151072190,12290,12290,12290,12290,0
|
|
20240112,195900,151072190,12290,12290,12290,12290,0
|
|
20240112,195800,151072190,12290,12290,12290,12290,0
|
|
20240112,195700,151072190,12290,12290,12290,12290,0
|
|
20240112,195600,151072190,12290,12290,12290,12290,0
|
|
20240112,195500,151072190,12290,12290,12290,12290,0
|
|
20240112,195400,151072190,12290,12290,12290,12290,0
|
|
20240112,195300,151072190,12290,12290,12290,12290,0
|
|
20240112,195200,151072190,12290,12290,12290,12290,0
|
|
20240112,195100,151072190,12290,12290,12290,12290,0
|
|
20240112,195000,151072190,12290,12290,12290,12290,0
|
|
20240112,194900,151072190,12290,12290,12290,12290,0
|
|
20240112,194800,151072190,12290,12290,12290,12290,0
|
|
20240112,194700,151072190,12290,12290,12290,12290,562
|
|
20240112,194600,151072190,12290,12290,12290,12290,0
|
|
20240112,194500,151072190,12290,12290,12290,12290,0
|
|
20240112,194400,151072190,12290,12290,12290,12290,0
|
|
20240112,194300,151072190,12290,12290,12290,12290,0
|
|
20240112,194200,151072190,12290,12290,12290,12290,0
|
|
20240112,194100,151072190,12290,12290,12290,12290,0
|
|
20240112,194000,151072190,12290,12290,12290,12290,0
|
|
20240112,193900,151072190,12290,12290,12290,12290,0
|
|
20240112,193800,151072190,12290,12290,12290,12290,0
|
|
20240112,193700,151072190,12290,12290,12290,12290,0
|
|
20240112,193600,151072190,12290,12290,12290,12290,0
|
|
20240112,193500,151072190,12290,12290,12290,12290,0
|
|
20240112,193400,151072190,12290,12290,12290,12290,0
|
|
20240112,193300,151072190,12290,12290,12290,12290,0
|
|
20240112,193200,151072190,12290,12290,12290,12290,0
|
|
20240112,193100,151072190,12290,12290,12290,12290,0
|
|
20240112,193000,151072190,12290,12290,12290,12290,0
|
|
20240112,192900,151072190,12290,12290,12290,12290,0
|
|
20240112,192800,151072190,12290,12290,12290,12290,0
|
|
20240112,192700,151072190,12290,12290,12290,12290,0
|
|
20240112,192600,151072190,12290,12290,12290,12290,0
|
|
20240112,192500,151072190,12290,12290,12290,12290,0
|
|
20240112,192400,151072190,12290,12290,12290,12290,0
|
|
20240112,192300,151072190,12290,12290,12290,12290,0
|
|
20240112,192200,151072190,12290,12290,12290,12290,0
|
|
20240112,192100,151072190,12290,12290,12290,12290,0
|
|
20240112,192000,151072190,12290,12290,12290,12290,0
|
|
20240112,191900,151072190,12290,12290,12290,12290,0
|
|
20240112,191800,151072190,12290,12290,12290,12290,0
|
|
20240112,191700,151072190,12290,12290,12290,12290,562
|
|
20240112,191600,151072190,12290,12290,12290,12290,0
|
|
20240112,191500,151072190,12290,12290,12290,12290,0
|
|
20240112,191400,151072190,12290,12290,12290,12290,0
|
|
20240112,191300,151072190,12290,12290,12290,12290,0
|
|
20240112,191200,151072190,12290,12290,12290,12290,0
|
|
20240112,191100,151072190,12290,12290,12290,12290,0
|
|
20240112,191000,151072190,12290,12290,12290,12290,0
|
|
20240112,190900,151072190,12290,12290,12290,12290,0
|
|
20240112,190800,151072190,12290,12290,12290,12290,0
|
|
20240112,190700,151072190,12290,12290,12290,12290,0
|
|
20240112,190600,151072190,12290,12290,12290,12290,0
|
|
20240112,190500,151072190,12290,12290,12290,12290,0
|
|
20240112,190400,151072190,12290,12290,12290,12290,0
|
|
20240112,190300,151072190,12290,12290,12290,12290,0
|
|
20240112,190200,151072190,12290,12290,12290,12290,0
|
|
20240112,190100,151072190,12290,12290,12290,12290,0
|
|
20240112,190000,151072190,12290,12290,12290,12290,0
|
|
20240112,185900,151072190,12290,12290,12290,12290,0
|
|
20240112,185800,151072190,12290,12290,12290,12290,0
|
|
20240112,185700,151072190,12290,12290,12290,12290,0
|
|
20240112,185600,151072190,12290,12290,12290,12290,0
|
|
20240112,185500,151072190,12290,12290,12290,12290,0
|
|
20240112,185400,151072190,12290,12290,12290,12290,0
|
|
20240112,185300,151072190,12290,12290,12290,12290,0
|
|
20240112,185200,151072190,12290,12290,12290,12290,0
|
|
20240112,185100,151072190,12290,12290,12290,12290,0
|
|
20240112,185000,151072190,12290,12290,12290,12290,0
|
|
20240112,184900,151072190,12290,12290,12290,12290,0
|
|
20240112,184800,151072190,12290,12290,12290,12290,0
|
|
20240112,184700,151072190,12290,12290,12290,12290,562
|
|
20240112,184600,151072190,12290,12290,12290,12290,0
|
|
20240112,184500,151072190,12290,12290,12290,12290,0
|
|
20240112,184400,151072190,12290,12290,12290,12290,0
|
|
20240112,184300,151072190,12290,12290,12290,12290,0
|
|
20240112,184200,151072190,12290,12290,12290,12290,0
|
|
20240112,184100,151072190,12290,12290,12290,12290,0
|
|
20240112,184000,151072190,12290,12290,12290,12290,0
|
|
20240112,183900,151072190,12290,12290,12290,12290,0
|
|
20240112,183800,151072190,12290,12290,12290,12290,0
|
|
20240112,183700,151072190,12290,12290,12290,12290,0
|
|
20240112,183600,151072190,12290,12290,12290,12290,0
|
|
20240112,183500,151072190,12290,12290,12290,12290,0
|
|
20240112,183400,151072190,12290,12290,12290,12290,0
|
|
20240112,183300,151072190,12290,12290,12290,12290,0
|
|
20240112,183200,151072190,12290,12290,12290,12290,0
|
|
20240112,183100,151072190,12290,12290,12290,12290,0
|
|
20240112,183000,151072190,12290,12290,12290,12290,0
|
|
20240112,182900,151072190,12290,12290,12290,12290,0
|
|
20240112,182800,151072190,12290,12290,12290,12290,0
|
|
20240112,182700,151072190,12290,12290,12290,12290,0
|
|
20240112,182600,151072190,12290,12290,12290,12290,0
|
|
20240112,182500,151072190,12290,12290,12290,12290,0
|
|
20240112,182400,151072190,12290,12290,12290,12290,0
|
|
20240112,182300,151072190,12290,12290,12290,12290,0
|
|
20240112,182200,151072190,12290,12290,12290,12290,0
|
|
20240112,182100,151072190,12290,12290,12290,12290,0
|
|
20240112,182000,151072190,12290,12290,12290,12290,0
|
|
20240112,181900,151072190,12290,12290,12290,12290,0
|
|
20240112,181800,151072190,12290,12290,12290,12290,0
|
|
20240112,181700,151072190,12290,12290,12290,12290,562
|
|
20240112,181600,151072190,12290,12290,12290,12290,0
|
|
20240112,181500,151072190,12290,12290,12290,12290,0
|
|
20240112,181400,151072190,12290,12290,12290,12290,0
|
|
20240112,181300,151072190,12290,12290,12290,12290,0
|
|
20240112,181200,151072190,12290,12290,12290,12290,0
|
|
20240112,181100,151072190,12290,12290,12290,12290,0
|
|
20240112,181000,151072190,12290,12290,12290,12290,0
|
|
20240112,180900,151072190,12290,12290,12290,12290,0
|
|
20240112,180800,151072190,12290,12290,12290,12290,0
|
|
20240112,180700,151072190,12290,12290,12290,12290,0
|
|
20240112,180600,151072190,12290,12290,12290,12290,0
|
|
20240112,180500,151072190,12290,12290,12290,12290,0
|
|
20240112,180400,151072190,12290,12290,12290,12290,0
|
|
20240112,180300,151072190,12290,12290,12290,12290,0
|
|
20240112,180200,151072190,12290,12290,12290,12290,0
|
|
20240112,180100,151072190,12290,12290,12290,12290,0
|
|
20240112,180000,151072190,12290,12290,12290,12290,0
|
|
20240112,175900,151072190,12290,12290,12290,12290,0
|
|
20240112,175800,151072190,12290,12290,12290,12290,0
|
|
20240112,175700,151072190,12290,12290,12290,12290,0
|
|
20240112,175600,151072190,12290,12290,12290,12290,0
|
|
20240112,175500,151072190,12290,12290,12290,12290,0
|
|
20240112,175400,151072190,12290,12290,12290,12290,0
|
|
20240112,175300,151072190,12290,12290,12290,12290,0
|
|
20240112,175200,151072190,12290,12290,12290,12290,0
|
|
20240112,175100,151072190,12290,12290,12290,12290,0
|
|
20240112,175000,151072190,12290,12290,12290,12290,0
|
|
20240112,174900,151072190,12290,12290,12290,12290,0
|
|
20240112,174800,151072190,12290,12290,12290,12290,0
|
|
20240112,174700,151072190,12290,12290,12290,12290,562
|
|
20240112,174600,151072190,12290,12290,12290,12290,0
|
|
20240112,174500,151072190,12290,12290,12290,12290,0
|
|
20240112,174400,151072190,12290,12290,12290,12290,0
|
|
20240112,174300,151072190,12290,12290,12290,12290,0
|
|
20240112,174200,151072190,12290,12290,12290,12290,0
|
|
20240112,174100,151072190,12290,12290,12290,12290,0
|
|
20240112,174000,151072190,12290,12290,12290,12290,0
|
|
20240112,173900,151072190,12290,12290,12290,12290,0
|
|
20240112,173800,151072190,12290,12290,12290,12290,0
|
|
20240112,173700,151072190,12290,12290,12290,12290,0
|
|
20240112,173600,151072190,12290,12290,12290,12290,0
|
|
20240112,173500,151072190,12290,12290,12290,12290,0
|
|
20240112,173400,151072190,12290,12290,12290,12290,0
|
|
20240112,173300,151072190,12290,12290,12290,12290,0
|
|
20240112,173200,151072190,12290,12290,12290,12290,0
|
|
20240112,173100,151072190,12290,12290,12290,12290,0
|
|
20240112,173000,151072190,12290,12290,12290,12290,0
|
|
20240112,172900,151072190,12290,12290,12290,12290,0
|
|
20240112,172800,151072190,12290,12290,12290,12290,0
|
|
20240112,172700,151072190,12290,12290,12290,12290,0
|
|
20240112,172600,151072190,12290,12290,12290,12290,0
|
|
20240112,172500,151072190,12290,12290,12290,12290,0
|
|
20240112,172400,151072190,12290,12290,12290,12290,0
|
|
20240112,172300,151072190,12290,12290,12290,12290,0
|
|
20240112,172200,151072190,12290,12290,12290,12290,0
|
|
20240112,172100,151072190,12290,12290,12290,12290,0
|
|
20240112,172000,151072190,12290,12290,12290,12290,0
|
|
20240112,171900,151072190,12290,12290,12290,12290,0
|
|
20240112,171800,151072190,12290,12290,12290,12290,0
|
|
20240112,171700,151072190,12290,12290,12290,12290,562
|
|
20240112,171600,151072190,12290,12290,12290,12290,0
|
|
20240112,171500,151072190,12290,12290,12290,12290,0
|
|
20240112,171400,151072190,12290,12290,12290,12290,0
|
|
20240112,171300,151072190,12290,12290,12290,12290,0
|
|
20240112,171200,151072190,12290,12290,12290,12290,0
|
|
20240112,171100,151072190,12290,12290,12290,12290,0
|
|
20240112,171000,151072190,12290,12290,12290,12290,0
|
|
20240112,170900,151072190,12290,12290,12290,12290,0
|
|
20240112,170800,151072190,12290,12290,12290,12290,0
|
|
20240112,170700,151072190,12290,12290,12290,12290,0
|
|
20240112,170600,151072190,12290,12290,12290,12290,0
|
|
20240112,170500,151072190,12290,12290,12290,12290,0
|
|
20240112,170400,151072190,12290,12290,12290,12290,0
|
|
20240112,170300,151072190,12290,12290,12290,12290,0
|
|
20240112,170200,151072190,12290,12290,12290,12290,0
|
|
20240112,170100,151072190,12290,12290,12290,12290,0
|
|
20240112,170000,151072190,12290,12290,12290,12290,0
|
|
20240112,165900,151072190,12290,12290,12290,12290,0
|
|
20240112,165800,151072190,12290,12290,12290,12290,0
|
|
20240112,165700,151072190,12290,12290,12290,12290,0
|
|
20240112,165600,151072190,12290,12290,12290,12290,0
|
|
20240112,165500,151072190,12290,12290,12290,12290,0
|
|
20240112,165400,151072190,12290,12290,12290,12290,0
|
|
20240112,165300,151072190,12290,12290,12290,12290,0
|
|
20240112,165200,151072190,12290,12290,12290,12290,0
|
|
20240112,165100,151072190,12290,12290,12290,12290,0
|
|
20240112,165000,151072190,12290,12290,12290,12290,0
|
|
20240112,164900,151072190,12290,12290,12290,12290,0
|
|
20240112,164800,151072190,12290,12290,12290,12290,0
|
|
20240112,164700,151072190,12290,12290,12290,12290,562
|
|
20240112,164600,151072190,12290,12290,12290,12290,0
|
|
20240112,164500,151072190,12290,12290,12290,12290,0
|
|
20240112,164400,151072190,12290,12290,12290,12290,0
|
|
20240112,164300,151072190,12290,12290,12290,12290,0
|
|
20240112,164200,151072190,12290,12290,12290,12290,0
|
|
20240112,164100,151072190,12290,12290,12290,12290,0
|
|
20240112,164000,151072190,12290,12290,12290,12290,0
|
|
20240112,163900,151072190,12290,12290,12290,12290,0
|
|
20240112,163800,151072190,12290,12290,12290,12290,0
|
|
20240112,163700,151072190,12290,12290,12290,12290,0
|
|
20240112,163600,151072190,12290,12290,12290,12290,0
|
|
20240112,163500,151072190,12290,12290,12290,12290,0
|
|
20240112,163400,151072190,12290,12290,12290,12290,0
|
|
20240112,163300,151072190,12290,12290,12290,12290,0
|
|
20240112,163200,151072190,12290,12290,12290,12290,0
|
|
20240112,163100,151072190,12290,12290,12290,12290,0
|
|
20240112,163000,151072190,12290,12290,12290,12290,0
|
|
20240112,162900,151072190,12290,12290,12290,12290,0
|
|
20240112,162800,151072190,12290,12290,12290,12290,0
|
|
20240112,162700,151072190,12290,12290,12290,12290,0
|
|
20240112,162600,151072190,12290,12290,12290,12290,0
|
|
20240112,162500,151072190,12290,12290,12290,12290,0
|
|
20240112,162400,151072190,12290,12290,12290,12290,0
|
|
20240112,162300,151072190,12290,12290,12290,12290,0
|
|
20240112,162200,151072190,12290,12290,12290,12290,0
|
|
20240112,162100,151072190,12290,12290,12290,12290,0
|
|
20240112,162000,151072190,12290,12290,12290,12290,0
|
|
20240112,161900,151072190,12290,12290,12290,12290,0
|
|
20240112,161800,151072190,12290,12290,12290,12290,0
|
|
20240112,161700,151072190,12290,12290,12290,12290,562
|
|
20240112,161600,151072190,12290,12290,12290,12290,0
|
|
20240112,161500,151072190,12290,12290,12290,12290,0
|
|
20240112,161400,151072190,12290,12290,12290,12290,0
|
|
20240112,161300,151072190,12290,12290,12290,12290,0
|
|
20240112,161200,151072190,12290,12290,12290,12290,0
|
|
20240112,161100,151072190,12290,12290,12290,12290,0
|
|
20240112,161000,151072190,12290,12290,12290,12290,0
|
|
20240112,160900,151072190,12290,12290,12290,12290,0
|
|
20240112,160800,151072190,12290,12290,12290,12290,0
|
|
20240112,160700,151072190,12290,12290,12290,12290,0
|
|
20240112,160600,151072190,12290,12290,12290,12290,0
|
|
20240112,160500,151072190,12290,12290,12290,12290,0
|
|
20240112,160400,151072190,12290,12290,12290,12290,0
|
|
20240112,160300,151072190,12290,12290,12290,12290,0
|
|
20240112,160200,151072190,12290,12290,12290,12290,0
|
|
20240112,160100,151072190,12290,12290,12290,12290,0
|
|
20240112,160000,151072190,12290,12290,12290,12290,0
|
|
20240112,155900,151072190,12290,12290,12290,12290,0
|
|
20240112,155800,151072190,12290,12290,12290,12290,0
|
|
20240112,155700,151072190,12290,12290,12290,12290,0
|
|
20240112,155600,151072190,12290,12290,12290,12290,0
|
|
20240112,155500,151072190,12290,12290,12290,12290,0
|
|
20240112,155400,151072190,12290,12290,12290,12290,0
|
|
20240112,155300,151072190,12290,12290,12290,12290,0
|
|
20240112,155200,151072190,12290,12290,12290,12290,0
|
|
20240112,155100,151072190,12290,12290,12290,12290,0
|
|
20240112,155000,151072190,12290,12290,12290,12290,0
|
|
20240112,154900,151072190,12290,12290,12290,12290,0
|
|
20240112,154800,151072190,12290,12290,12290,12290,0
|
|
20240112,154700,151072190,12290,12290,12290,12290,562
|
|
20240112,154600,151072190,12290,12290,12290,12290,0
|
|
20240112,154500,151072190,12290,12290,12290,12290,0
|
|
20240112,154400,151072190,12290,12290,12290,12290,0
|
|
20240112,154300,151072190,12290,12290,12290,12290,0
|
|
20240112,154200,151072190,12290,12290,12290,12290,0
|
|
20240112,154100,151072190,12290,12290,12290,12290,0
|
|
20240112,154000,151072190,12290,12290,12290,12290,0
|
|
20240112,153900,151072190,12290,12290,12290,12290,0
|
|
20240112,153800,151072190,12290,12290,12290,12290,0
|
|
20240112,153700,151072190,12290,12290,12290,12290,0
|
|
20240112,153600,151072190,12290,12290,12290,12290,0
|
|
20240112,153500,151072190,12290,12290,12290,12290,0
|
|
20240112,153400,151072190,12290,12290,12290,12290,0
|
|
20240112,153300,151072190,12290,12290,12290,12290,0
|
|
20240112,153200,151072190,12290,12290,12290,12290,0
|
|
20240112,153100,151072190,12290,12290,12290,12290,0
|
|
20240112,153000,151072190,12290,12290,12290,12290,562
|
|
20240112,152900,144165210,12230,12230,12230,12230,0
|
|
20240112,152800,144165210,12230,12230,12230,12230,0
|
|
20240112,152700,144165210,12230,12230,12230,12230,0
|
|
20240112,152600,144165210,12230,12230,12230,12230,0
|
|
20240112,152500,144165210,12230,12230,12230,12230,0
|
|
20240112,152400,144165210,12230,12230,12230,12230,0
|
|
20240112,152300,144165210,12230,12230,12230,12230,0
|
|
20240112,152200,144165210,12230,12230,12230,12230,0
|
|
20240112,152100,144165210,12230,12230,12230,12230,0
|
|
20240112,152000,144165210,12230,12230,12230,12230,0
|
|
20240112,151900,144165210,12230,12270,12270,12230,751
|
|
20240112,151800,134979100,12270,12270,12270,12270,5
|
|
20240112,151700,134917750,12270,12270,12270,12270,9
|
|
20240112,151600,134807320,12240,12240,12240,12240,40
|
|
20240112,151500,134317720,12240,12240,12240,12240,0
|
|
20240112,151400,134317720,12240,12240,12240,12240,1
|
|
20240112,151300,134305480,12270,12260,12270,12260,209
|
|
20240112,151200,131742050,12270,12270,12270,12270,0
|
|
20240112,151100,131742050,12270,12270,12270,12270,7
|
|
20240112,151000,131656160,12270,12270,12270,12270,16
|
|
20240112,150900,131459840,12270,12270,12270,12270,3
|
|
20240112,150800,131423030,12270,12270,12270,12270,0
|
|
20240112,150700,131423030,12270,12270,12270,12270,0
|
|
20240112,150600,131423030,12270,12270,12270,12270,15
|
|
20240112,150500,131238980,12270,12270,12270,12270,0
|
|
20240112,150400,131238980,12270,12270,12270,12270,0
|
|
20240112,150300,131238980,12270,12270,12270,12270,0
|
|
20240112,150200,131238980,12270,12270,12270,12270,3
|
|
20240112,150100,131202170,12230,12230,12230,12230,7
|
|
20240112,150000,131116560,12270,12230,12270,12230,16
|
|
20240112,145900,130920280,12270,12270,12270,12270,30
|
|
20240112,145800,130552180,12240,12240,12240,12240,6
|
|
20240112,145700,130478740,12240,12240,12240,12240,0
|
|
20240112,145600,130478740,12240,12240,12240,12240,0
|
|
20240112,145500,130478740,12240,12270,12270,12240,13
|
|
20240112,145400,130319260,12270,12270,12270,12270,0
|
|
20240112,145300,130319260,12270,12270,12270,12270,69
|
|
20240112,145200,129472630,12270,12270,12270,12270,12
|
|
20240112,145100,129325390,12270,12270,12270,12270,15
|
|
20240112,145000,129141340,12190,12190,12190,12190,7
|
|
20240112,144900,129056010,12280,12280,12280,12280,3
|
|
20240112,144800,129019170,12280,12280,12280,12280,62
|
|
20240112,144700,128257810,12280,12280,12280,12280,0
|
|
20240112,144600,128257810,12280,12280,12280,12280,0
|
|
20240112,144500,128257810,12280,12280,12280,12280,0
|
|
20240112,144400,128257810,12280,12280,12280,12280,12
|
|
20240112,144300,128110450,12280,12280,12280,12280,0
|
|
20240112,144200,128110450,12280,12280,12280,12280,0
|
|
20240112,144100,128110450,12280,12280,12280,12280,12
|
|
20240112,144000,127963090,12280,12280,12280,12280,15
|
|
20240112,143900,127778890,12280,12280,12280,12280,0
|
|
20240112,143800,127778890,12280,12280,12280,12280,10
|
|
20240112,143700,127656090,12280,12280,12280,12280,12
|
|
20240112,143600,127508730,12280,12280,12280,12280,0
|
|
20240112,143500,127508730,12280,12280,12280,12280,0
|
|
20240112,143400,127508730,12280,12280,12280,12280,12
|
|
20240112,143300,127361370,12210,12210,12210,12210,0
|
|
20240112,143200,127361370,12210,12210,12210,12210,4
|
|
20240112,143100,127312530,12220,12220,12220,12220,0
|
|
20240112,143000,127312530,12220,12280,12290,12220,29
|
|
20240112,142900,126956480,12220,12220,12220,12220,0
|
|
20240112,142800,126956480,12220,12220,12220,12220,3
|
|
20240112,142700,126919820,12220,12220,12220,12220,0
|
|
20240112,142600,126919820,12220,12220,12220,12220,12
|
|
20240112,142500,126773180,12220,12220,12220,12220,0
|
|
20240112,142400,126773180,12220,12220,12220,12220,10
|
|
20240112,142300,126650980,12220,12220,12220,12220,12
|
|
20240112,142200,126504340,12220,12220,12220,12220,15
|
|
20240112,142100,126321040,12220,12220,12220,12220,0
|
|
20240112,142000,126321040,12220,12220,12220,12220,0
|
|
20240112,141900,126321040,12220,12220,12220,12220,12
|
|
20240112,141800,126174400,12200,12200,12200,12200,0
|
|
20240112,141700,126174400,12200,12200,12200,12200,0
|
|
20240112,141600,126174400,12200,12200,12200,12200,100
|
|
20240112,141500,124954400,12200,12200,12200,12200,13
|
|
20240112,141400,124795800,12200,12200,12200,12200,14
|
|
20240112,141300,124625000,12200,12200,12200,12200,0
|
|
20240112,141200,124625000,12200,12200,12200,12200,12
|
|
20240112,141100,124478600,12200,12200,12200,12200,0
|
|
20240112,141000,124478600,12200,12200,12200,12200,0
|
|
20240112,140900,124478600,12200,12200,12200,12200,0
|
|
20240112,140800,124478600,12200,12200,12200,12200,12
|
|
20240112,140700,124332200,12200,12200,12200,12200,0
|
|
20240112,140600,124332200,12200,12200,12200,12200,0
|
|
20240112,140500,124332200,12200,12200,12200,12200,12
|
|
20240112,140400,124185800,12170,12170,12170,12170,0
|
|
20240112,140300,124185800,12170,12170,12170,12170,52
|
|
20240112,140200,123552960,12190,12190,12190,12190,3
|
|
20240112,140100,123516390,12200,12220,12220,12200,74
|
|
20240112,140000,122613340,12200,12200,12200,12200,0
|
|
20240112,135900,122613340,12200,12200,12200,12200,81
|
|
20240112,135800,121625140,12200,12200,12200,12200,0
|
|
20240112,135700,121625140,12200,12200,12200,12200,12
|
|
20240112,135600,121478740,12200,12200,12200,12200,0
|
|
20240112,135500,121478740,12200,12200,12200,12200,0
|
|
20240112,135400,121478740,12200,12200,12200,12200,12
|
|
20240112,135300,121332340,12170,12170,12170,12170,0
|
|
20240112,135200,121332340,12170,12170,12170,12170,0
|
|
20240112,135100,121332340,12170,12170,12170,12170,10
|
|
20240112,135000,121210640,12200,12200,12200,12200,12
|
|
20240112,134900,121064240,12200,12200,12200,12200,0
|
|
20240112,134800,121064240,12200,12200,12200,12200,23
|
|
20240112,134700,120783640,12200,12200,12200,12200,0
|
|
20240112,134600,120783640,12200,12200,12200,12200,132
|
|
20240112,134500,119173240,12200,12200,12200,12200,277
|
|
20240112,134400,115793840,12200,12200,12200,12200,0
|
|
20240112,134300,115793840,12200,12200,12200,12200,12
|
|
20240112,134200,115647440,12200,12200,12200,12200,0
|
|
20240112,134100,115647440,12200,12200,12200,12200,0
|
|
20240112,134000,115647440,12200,12200,12200,12200,0
|
|
20240112,133900,115647440,12200,12200,12200,12200,15
|
|
20240112,133800,115464440,12180,12180,12180,12180,0
|
|
20240112,133700,115464440,12180,12180,12180,12180,0
|
|
20240112,133600,115464440,12180,12180,12180,12180,10
|
|
20240112,133500,115342640,12180,12180,12180,12180,2
|
|
20240112,133400,115318280,12180,12180,12180,12180,0
|
|
20240112,133300,115318280,12180,12180,12180,12180,0
|
|
20240112,133200,115318280,12180,12200,12200,12180,107
|
|
20240112,133100,114014780,12200,12200,12200,12200,0
|
|
20240112,133000,114014780,12200,12200,12200,12200,0
|
|
20240112,132900,114014780,12200,12200,12200,12200,0
|
|
20240112,132800,114014780,12200,12200,12200,12200,12
|
|
20240112,132700,113868380,12180,12180,12180,12180,0
|
|
20240112,132600,113868380,12180,12180,12180,12180,34
|
|
20240112,132500,113454260,12180,12200,12200,12180,572
|
|
20240112,132400,106486960,12200,12200,12200,12200,44
|
|
20240112,132300,105950160,12200,12200,12200,12200,0
|
|
20240112,132200,105950160,12200,12200,12200,12200,0
|
|
20240112,132100,105950160,12200,12180,12200,12180,67
|
|
20240112,132000,105133780,12200,12240,12240,12200,596
|
|
20240112,131900,97854580,12260,12260,12260,12260,149
|
|
20240112,131800,96027840,12290,12290,12290,12290,0
|
|
20240112,131700,96027840,12290,12290,12290,12290,12
|
|
20240112,131600,95880360,12290,12290,12290,12290,0
|
|
20240112,131500,95880360,12290,12290,12290,12290,16
|
|
20240112,131400,95683720,12290,12290,12290,12290,12
|
|
20240112,131300,95536240,12260,12260,12260,12260,15
|
|
20240112,131200,95352340,12290,12290,12290,12290,0
|
|
20240112,131100,95352340,12290,12290,12290,12290,1
|
|
20240112,131000,95340050,12290,12290,12290,12290,12
|
|
20240112,130900,95192570,12290,12290,12290,12290,0
|
|
20240112,130800,95192570,12290,12290,12290,12290,0
|
|
20240112,130700,95192570,12290,12290,12290,12290,0
|
|
20240112,130600,95192570,12290,12290,12290,12290,12
|
|
20240112,130500,95045090,12290,12290,12290,12290,0
|
|
20240112,130400,95045090,12290,12290,12290,12290,0
|
|
20240112,130300,95045090,12290,12290,12290,12290,12
|
|
20240112,130200,94897610,12260,12260,12260,12260,0
|
|
20240112,130100,94897610,12260,12270,12270,12260,45
|
|
20240112,130000,94345610,12290,12290,12290,12290,0
|
|
20240112,125900,94345610,12290,12290,12290,12290,12
|
|
20240112,125800,94198130,12300,12300,12300,12300,0
|
|
20240112,125700,94198130,12300,12300,12300,12300,0
|
|
20240112,125600,94198130,12300,12300,12300,12300,13
|
|
20240112,125500,94038230,12290,12290,12290,12290,0
|
|
20240112,125400,94038230,12290,12290,12290,12290,0
|
|
20240112,125300,94038230,12290,12290,12290,12290,0
|
|
20240112,125200,94038230,12290,12290,12290,12290,19
|
|
20240112,125100,93804720,12270,12290,12290,12270,74
|
|
20240112,125000,92896200,12290,12290,12290,12290,0
|
|
20240112,124900,92896200,12290,12290,12290,12290,0
|
|
20240112,124800,92896200,12290,12290,12290,12290,1
|
|
20240112,124700,92883910,12290,12290,12290,12290,0
|
|
20240112,124600,92883910,12290,12290,12290,12290,0
|
|
20240112,124500,92883910,12290,12290,12290,12290,12
|
|
20240112,124400,92736430,12270,12270,12270,12270,18
|
|
20240112,124300,92515570,12270,12270,12270,12270,3
|
|
20240112,124200,92478760,12270,12270,12270,12270,2
|
|
20240112,124100,92454220,12270,12290,12290,12270,13
|
|
20240112,124000,92294470,12290,12290,12290,12290,16
|
|
20240112,123900,92097830,12290,12290,12290,12290,0
|
|
20240112,123800,92097830,12290,12290,12290,12290,0
|
|
20240112,123700,92097830,12290,12290,12290,12290,12
|
|
20240112,123600,91950350,12270,12270,12270,12270,0
|
|
20240112,123500,91950350,12270,12270,12270,12270,0
|
|
20240112,123400,91950350,12270,12290,12290,12270,84
|
|
20240112,123300,90919430,12290,12290,12290,12290,0
|
|
20240112,123200,90919430,12290,12290,12290,12290,0
|
|
20240112,123100,90919430,12290,12290,12290,12290,0
|
|
20240112,123000,90919430,12290,12280,12290,12270,412
|
|
20240112,122900,85863630,12290,12290,12290,12290,1
|
|
20240112,122800,85851340,12290,12290,12290,12290,0
|
|
20240112,122700,85851340,12290,12290,12290,12290,12
|
|
20240112,122600,85703860,12290,12290,12290,12290,0
|
|
20240112,122500,85703860,12290,12290,12290,12290,0
|
|
20240112,122400,85703860,12290,12290,12290,12290,0
|
|
20240112,122300,85703860,12290,12290,12290,12290,18
|
|
20240112,122200,85482640,12290,12290,12290,12290,16
|
|
20240112,122100,85286000,12280,12280,12280,12280,0
|
|
20240112,122000,85286000,12280,12280,12280,12280,0
|
|
20240112,121900,85286000,12280,12280,12280,12280,6
|
|
20240112,121800,85212320,12290,12290,12290,12290,0
|
|
20240112,121700,85212320,12290,12290,12290,12290,0
|
|
20240112,121600,85212320,12290,12290,12290,12290,13
|
|
20240112,121500,85052550,12290,12290,12290,12290,0
|
|
20240112,121400,85052550,12290,12290,12290,12290,14
|
|
20240112,121300,84880490,12290,12290,12290,12290,0
|
|
20240112,121200,84880490,12290,12290,12290,12290,28
|
|
20240112,121100,84536370,12290,12290,12290,12290,1
|
|
20240112,121000,84524080,12300,12300,12300,12300,123
|
|
20240112,120900,83011180,12300,12300,12300,12300,0
|
|
20240112,120800,83011180,12300,12300,12300,12300,12
|
|
20240112,120700,82863580,12300,12300,12300,12300,0
|
|
20240112,120600,82863580,12300,12300,12300,12300,0
|
|
20240112,120500,82863580,12300,12260,12300,12260,50
|
|
20240112,120400,82250100,12290,12290,12290,12290,0
|
|
20240112,120300,82250100,12290,12290,12290,12290,26
|
|
20240112,120200,81930560,12300,12300,12300,12300,0
|
|
20240112,120100,81930560,12300,12290,12300,12290,741
|
|
20240112,120000,72823550,12290,12290,12290,12290,1
|
|
20240112,115900,72811260,12290,12290,12290,12290,0
|
|
20240112,115800,72811260,12290,12290,12290,12290,0
|
|
20240112,115700,72811260,12290,12290,12290,12290,12
|
|
20240112,115600,72663780,12260,12260,12260,12260,0
|
|
20240112,115500,72663780,12260,12260,12260,12260,1
|
|
20240112,115400,72651520,12260,12260,12260,12260,17
|
|
20240112,115300,72443100,12260,12260,12260,12260,5
|
|
20240112,115200,72381800,12260,12260,12260,12260,6
|
|
20240112,115100,72308240,12250,12250,12250,12250,5
|
|
20240112,115000,72246990,12250,12250,12250,12250,12
|
|
20240112,114900,72099990,12240,12240,12240,12240,0
|
|
20240112,114800,72099990,12240,12230,12240,12230,39
|
|
20240112,114700,71622730,12230,12210,12230,12210,112
|
|
20240112,114600,70254970,12230,12230,12230,12230,0
|
|
20240112,114500,70254970,12230,12230,12240,12230,39
|
|
20240112,114400,69777990,12230,12230,12230,12230,0
|
|
20240112,114300,69777990,12230,12230,12230,12230,10
|
|
20240112,114200,69655690,12210,12220,12220,12210,40
|
|
20240112,114100,69167090,12230,12230,12230,12230,20
|
|
20240112,114000,68922490,12250,12250,12250,12250,0
|
|
20240112,113900,68922490,12250,12260,12260,12250,14
|
|
20240112,113800,68750980,12290,12290,12290,12290,0
|
|
20240112,113700,68750980,12290,12290,12290,12290,0
|
|
20240112,113600,68750980,12290,12300,12300,12250,150
|
|
20240112,113500,66908880,12300,12300,12300,12300,0
|
|
20240112,113400,66908880,12300,12300,12300,12300,0
|
|
20240112,113300,66908880,12300,12300,12300,12300,0
|
|
20240112,113200,66908880,12300,12290,12300,12290,52
|
|
20240112,113100,66269670,12290,12290,12290,12290,20
|
|
20240112,113000,66023870,12310,12310,12310,12310,0
|
|
20240112,112900,66023870,12310,12310,12310,12310,100
|
|
20240112,112800,64792870,12310,12300,12310,12300,23
|
|
20240112,112700,64509850,12250,12280,12300,12250,167
|
|
20240112,112600,62457850,12280,12270,12280,12270,50
|
|
20240112,112500,61844130,12270,12260,12270,12260,45
|
|
20240112,112400,61292300,12260,12270,12270,12260,94
|
|
20240112,112300,60139050,12300,12300,12300,12300,0
|
|
20240112,112200,60139050,12300,12300,12300,12300,15
|
|
20240112,112100,59954550,12270,12300,12300,12270,22
|
|
20240112,112000,59684250,12300,12300,12300,12300,0
|
|
20240112,111900,59684250,12300,12300,12300,12300,0
|
|
20240112,111800,59684250,12300,12300,12300,12300,13
|
|
20240112,111700,59524350,12270,12270,12270,12270,1
|
|
20240112,111600,59512080,12300,12300,12300,12300,1
|
|
20240112,111500,59499780,12300,12300,12300,12300,0
|
|
20240112,111400,59499780,12300,12290,12300,12290,26
|
|
20240112,111300,59180100,12270,12270,12270,12270,0
|
|
20240112,111200,59180100,12270,12290,12290,12270,2
|
|
20240112,111100,59155540,12290,12290,12290,12290,0
|
|
20240112,111000,59155540,12290,12290,12290,12290,12
|
|
20240112,110900,59008060,12280,12280,12280,12280,20
|
|
20240112,110800,58762460,12290,12290,12290,12290,0
|
|
20240112,110700,58762460,12290,12290,12290,12290,12
|
|
20240112,110600,58614980,12290,12290,12290,12290,0
|
|
20240112,110500,58614980,12290,12290,12290,12290,1
|
|
20240112,110400,58602690,12290,12290,12290,12290,100
|
|
20240112,110300,57373690,12280,12290,12290,12280,39
|
|
20240112,110200,56894650,12290,12290,12290,12290,0
|
|
20240112,110100,56894650,12290,12290,12290,12290,0
|
|
20240112,110000,56894650,12290,12290,12290,12290,0
|
|
20240112,105900,56894650,12290,12290,12290,12290,14
|
|
20240112,105800,56722590,12280,12280,12280,12280,0
|
|
20240112,105700,56722590,12280,12280,12280,12280,0
|
|
20240112,105600,56722590,12280,12280,12280,12280,12
|
|
20240112,105500,56575230,12300,12300,12300,12300,0
|
|
20240112,105400,56575230,12300,12300,12300,12300,0
|
|
20240112,105300,56575230,12300,12300,12300,12300,0
|
|
20240112,105200,56575230,12300,12300,12300,12300,13
|
|
20240112,105100,56415330,12300,12300,12300,12300,36
|
|
20240112,105000,55972530,12250,12250,12250,12250,4
|
|
20240112,104900,55923530,12250,12250,12250,12250,126
|
|
20240112,104800,54380030,12250,12250,12250,12250,1
|
|
20240112,104700,54367780,12250,12250,12250,12250,0
|
|
20240112,104600,54367780,12250,12250,12250,12250,1
|
|
20240112,104500,54355530,12250,12250,12250,12250,12
|
|
20240112,104400,54208530,12170,12170,12170,12170,0
|
|
20240112,104300,54208530,12170,12170,12170,12170,0
|
|
20240112,104200,54208530,12170,12250,12250,12170,79
|
|
20240112,104100,53245780,12250,12240,12250,12240,120
|
|
20240112,104000,51776860,12240,12240,12240,12240,2
|
|
20240112,103900,51752380,12240,12240,12240,12240,1
|
|
20240112,103800,51740140,12240,12240,12240,12240,12
|
|
20240112,103700,51593260,12240,12240,12240,12240,4
|
|
20240112,103600,51544300,12200,12240,12240,12200,31
|
|
20240112,103500,51165500,12240,12240,12240,12240,9
|
|
20240112,103400,51055340,12240,12240,12240,12240,22
|
|
20240112,103300,50786060,12240,12240,12240,12240,1
|
|
20240112,103200,50773820,12240,12240,12240,12240,0
|
|
20240112,103100,50773820,12240,12240,12240,12240,0
|
|
20240112,103000,50773820,12240,12200,12240,12200,8
|
|
20240112,102900,50675980,12200,12200,12200,12200,0
|
|
20240112,102800,50675980,12200,12200,12200,12200,0
|
|
20240112,102700,50675980,12200,12190,12200,12190,22
|
|
20240112,102600,50407640,12190,12190,12190,12190,0
|
|
20240112,102500,50407640,12190,12190,12190,12190,1
|
|
20240112,102400,50395450,12160,12160,12160,12160,0
|
|
20240112,102300,50395450,12160,12160,12160,12160,2
|
|
20240112,102200,50371130,12190,12190,12190,12190,3
|
|
20240112,102100,50334560,12200,12200,12200,12200,43
|
|
20240112,102000,49809960,12210,12210,12210,12210,35
|
|
20240112,101900,49382610,12220,12210,12220,12210,44
|
|
20240112,101800,48845240,12170,12170,12170,12170,0
|
|
20240112,101700,48845240,12170,12170,12170,12170,0
|
|
20240112,101600,48845240,12170,12170,12170,12170,410
|
|
20240112,101500,43855540,12140,12140,12140,12140,0
|
|
20240112,101400,43855540,12140,12140,12140,12140,75
|
|
20240112,101300,42945040,12140,12140,12140,12140,71
|
|
20240112,101200,42083100,12170,12170,12170,12170,13
|
|
20240112,101100,41924890,12170,12170,12170,12170,2
|
|
20240112,101000,41900550,12170,12170,12170,12170,0
|
|
20240112,100900,41900550,12170,12170,12170,12170,12
|
|
20240112,100800,41754510,12170,12140,12170,12120,217
|
|
20240112,100700,39121100,12160,12160,12160,12160,0
|
|
20240112,100600,39121100,12160,12170,12170,12160,25
|
|
20240112,100500,38817090,12170,12170,12170,12160,196
|
|
20240112,100400,36432770,12170,12170,12170,12170,1
|
|
20240112,100300,36420600,12170,12170,12170,12170,0
|
|
20240112,100200,36420600,12170,12170,12170,12170,10
|
|
20240112,100100,36298900,12220,12150,12220,12150,112
|
|
20240112,100000,34937260,12150,12150,12150,12150,8
|
|
20240112,095900,34840060,12150,12210,12210,12150,3
|
|
20240112,095800,34803550,12220,12200,12220,12200,32
|
|
20240112,095700,34412910,12220,12220,12220,12220,0
|
|
20240112,095600,34412910,12220,12220,12220,12220,0
|
|
20240112,095500,34412910,12220,12220,12220,12220,0
|
|
20240112,095400,34412910,12220,12220,12220,12220,12
|
|
20240112,095300,34266270,12220,12220,12220,12220,1
|
|
20240112,095200,34254050,12140,12150,12150,12140,88
|
|
20240112,095100,33185540,12150,12150,12150,12150,0
|
|
20240112,095000,33185540,12150,12160,12160,12140,254
|
|
20240112,094900,30098780,12160,12190,12190,12160,145
|
|
20240112,094800,28333470,12240,12240,12240,12240,0
|
|
20240112,094700,28333470,12240,12240,12240,12240,15
|
|
20240112,094600,28149870,12240,12240,12240,12240,1
|
|
20240112,094500,28137630,12240,12240,12240,12240,0
|
|
20240112,094400,28137630,12240,12240,12240,12240,2
|
|
20240112,094300,28113150,12240,12240,12240,12240,12
|
|
20240112,094200,27966270,12250,12250,12250,12250,0
|
|
20240112,094100,27966270,12250,12200,12250,12150,106
|
|
20240112,094000,26675730,12260,12260,12260,12150,192
|
|
20240112,093900,24332130,12210,12220,12260,12210,206
|
|
20240112,093800,21815810,12270,12270,12270,12270,0
|
|
20240112,093700,21815810,12270,12270,12270,12270,1
|
|
20240112,093600,21803540,12270,12270,12270,12270,12
|
|
20240112,093500,21656300,12240,12240,12240,12240,10
|
|
20240112,093400,21533900,12240,12240,12240,12240,10
|
|
20240112,093300,21411500,12290,12290,12290,12290,1
|
|
20240112,093200,21399210,12290,12290,12290,12240,352
|
|
20240112,093100,17088850,12260,12250,12290,12250,82
|
|
20240112,093000,16083640,12300,12280,12300,12260,118
|
|
20240112,092900,14635880,12280,12280,12280,12280,18
|
|
20240112,092800,14414840,12280,12300,12300,12280,76
|
|
20240112,092700,13480470,12350,12350,12350,12350,5
|
|
20240112,092600,13418720,12350,12350,12350,12350,0
|
|
20240112,092500,13418720,12350,12350,12350,12350,13
|
|
20240112,092400,13258170,12360,12360,12360,12360,0
|
|
20240112,092300,13258170,12360,12360,12360,12360,0
|
|
20240112,092200,13258170,12360,12360,12360,12360,0
|
|
20240112,092100,13258170,12360,12360,12360,12360,12
|
|
20240112,092000,13109850,12360,12360,12360,12360,0
|
|
20240112,091900,13109850,12360,12310,12360,12310,19
|
|
20240112,091800,12875860,12310,12360,12360,12310,77
|
|
20240112,091700,11927270,12320,12320,12320,12320,0
|
|
20240112,091600,11927270,12320,12320,12320,12320,0
|
|
20240112,091500,11927270,12320,12320,12320,12320,0
|
|
20240112,091400,11927270,12320,12370,12370,12320,21
|
|
20240112,091300,11667680,12370,12370,12370,12370,1
|
|
20240112,091200,11655310,12370,12370,12370,12370,0
|
|
20240112,091100,11655310,12370,12370,12370,12370,0
|
|
20240112,091000,11655310,12370,12370,12370,12370,12
|
|
20240112,090900,11506870,12300,12300,12300,12280,188
|
|
20240112,090800,9195390,12370,12370,12370,12370,1
|
|
20240112,090700,9183020,12370,12370,12370,12370,12
|
|
20240112,090600,9034580,12370,12370,12370,12370,1
|
|
20240112,090500,9022210,12370,12370,12370,12370,0
|
|
20240112,090400,9022210,12370,12370,12370,12370,0
|
|
20240112,090300,9022210,12370,12370,12370,12370,12
|
|
20240112,090200,8873770,12390,12390,12390,12390,0
|
|
20240112,090100,8873770,12390,12390,12390,12390,0
|
|
20240112,090000,8873770,12390,12380,12400,12300,717
|