709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204600,224083320,11700,11700,11700,11700,774
|
|
20240117,204500,224083320,11700,11700,11700,11700,0
|
|
20240117,204400,224083320,11700,11700,11700,11700,0
|
|
20240117,204300,224083320,11700,11700,11700,11700,0
|
|
20240117,204200,224083320,11700,11700,11700,11700,0
|
|
20240117,204100,224083320,11700,11700,11700,11700,0
|
|
20240117,204000,224083320,11700,11700,11700,11700,0
|
|
20240117,203900,224083320,11700,11700,11700,11700,0
|
|
20240117,203800,224083320,11700,11700,11700,11700,0
|
|
20240117,203700,224083320,11700,11700,11700,11700,0
|
|
20240117,203600,224083320,11700,11700,11700,11700,0
|
|
20240117,203500,224083320,11700,11700,11700,11700,0
|
|
20240117,203400,224083320,11700,11700,11700,11700,0
|
|
20240117,203300,224083320,11700,11700,11700,11700,0
|
|
20240117,203200,224083320,11700,11700,11700,11700,0
|
|
20240117,203100,224083320,11700,11700,11700,11700,0
|
|
20240117,203000,224083320,11700,11700,11700,11700,0
|
|
20240117,202900,224083320,11700,11700,11700,11700,0
|
|
20240117,202800,224083320,11700,11700,11700,11700,0
|
|
20240117,202700,224083320,11700,11700,11700,11700,0
|
|
20240117,202600,224083320,11700,11700,11700,11700,0
|
|
20240117,202500,224083320,11700,11700,11700,11700,0
|
|
20240117,202400,224083320,11700,11700,11700,11700,0
|
|
20240117,202300,224083320,11700,11700,11700,11700,0
|
|
20240117,202200,224083320,11700,11700,11700,11700,0
|
|
20240117,202100,224083320,11700,11700,11700,11700,0
|
|
20240117,202000,224083320,11700,11700,11700,11700,0
|
|
20240117,201900,224083320,11700,11700,11700,11700,0
|
|
20240117,201800,224083320,11700,11700,11700,11700,0
|
|
20240117,201700,224083320,11700,11700,11700,11700,0
|
|
20240117,201600,224083320,11700,11700,11700,11700,774
|
|
20240117,201500,224083320,11700,11700,11700,11700,0
|
|
20240117,201400,224083320,11700,11700,11700,11700,0
|
|
20240117,201300,224083320,11700,11700,11700,11700,0
|
|
20240117,201200,224083320,11700,11700,11700,11700,0
|
|
20240117,201100,224083320,11700,11700,11700,11700,0
|
|
20240117,201000,224083320,11700,11700,11700,11700,0
|
|
20240117,200900,224083320,11700,11700,11700,11700,0
|
|
20240117,200800,224083320,11700,11700,11700,11700,0
|
|
20240117,200700,224083320,11700,11700,11700,11700,0
|
|
20240117,200600,224083320,11700,11700,11700,11700,0
|
|
20240117,200500,224083320,11700,11700,11700,11700,0
|
|
20240117,200400,224083320,11700,11700,11700,11700,0
|
|
20240117,200300,224083320,11700,11700,11700,11700,0
|
|
20240117,200200,224083320,11700,11700,11700,11700,0
|
|
20240117,200100,224083320,11700,11700,11700,11700,0
|
|
20240117,200000,224083320,11700,11700,11700,11700,0
|
|
20240117,195900,224083320,11700,11700,11700,11700,0
|
|
20240117,195800,224083320,11700,11700,11700,11700,0
|
|
20240117,195700,224083320,11700,11700,11700,11700,0
|
|
20240117,195600,224083320,11700,11700,11700,11700,0
|
|
20240117,195500,224083320,11700,11700,11700,11700,0
|
|
20240117,195400,224083320,11700,11700,11700,11700,0
|
|
20240117,195300,224083320,11700,11700,11700,11700,0
|
|
20240117,195200,224083320,11700,11700,11700,11700,0
|
|
20240117,195100,224083320,11700,11700,11700,11700,0
|
|
20240117,195000,224083320,11700,11700,11700,11700,0
|
|
20240117,194900,224083320,11700,11700,11700,11700,0
|
|
20240117,194800,224083320,11700,11700,11700,11700,0
|
|
20240117,194700,224083320,11700,11700,11700,11700,0
|
|
20240117,194600,224083320,11700,11700,11700,11700,774
|
|
20240117,194500,224083320,11700,11700,11700,11700,0
|
|
20240117,194400,224083320,11700,11700,11700,11700,0
|
|
20240117,194300,224083320,11700,11700,11700,11700,0
|
|
20240117,194200,224083320,11700,11700,11700,11700,0
|
|
20240117,194100,224083320,11700,11700,11700,11700,0
|
|
20240117,194000,224083320,11700,11700,11700,11700,0
|
|
20240117,193900,224083320,11700,11700,11700,11700,0
|
|
20240117,193800,224083320,11700,11700,11700,11700,0
|
|
20240117,193700,224083320,11700,11700,11700,11700,0
|
|
20240117,193600,224083320,11700,11700,11700,11700,0
|
|
20240117,193500,224083320,11700,11700,11700,11700,0
|
|
20240117,193400,224083320,11700,11700,11700,11700,0
|
|
20240117,193300,224083320,11700,11700,11700,11700,0
|
|
20240117,193200,224083320,11700,11700,11700,11700,0
|
|
20240117,193100,224083320,11700,11700,11700,11700,0
|
|
20240117,193000,224083320,11700,11700,11700,11700,0
|
|
20240117,192900,224083320,11700,11700,11700,11700,0
|
|
20240117,192800,224083320,11700,11700,11700,11700,0
|
|
20240117,192700,224083320,11700,11700,11700,11700,0
|
|
20240117,192600,224083320,11700,11700,11700,11700,0
|
|
20240117,192500,224083320,11700,11700,11700,11700,0
|
|
20240117,192400,224083320,11700,11700,11700,11700,0
|
|
20240117,192300,224083320,11700,11700,11700,11700,0
|
|
20240117,192200,224083320,11700,11700,11700,11700,0
|
|
20240117,192100,224083320,11700,11700,11700,11700,0
|
|
20240117,192000,224083320,11700,11700,11700,11700,0
|
|
20240117,191900,224083320,11700,11700,11700,11700,0
|
|
20240117,191800,224083320,11700,11700,11700,11700,0
|
|
20240117,191700,224083320,11700,11700,11700,11700,0
|
|
20240117,191600,224083320,11700,11700,11700,11700,774
|
|
20240117,191500,224083320,11700,11700,11700,11700,0
|
|
20240117,191400,224083320,11700,11700,11700,11700,0
|
|
20240117,191300,224083320,11700,11700,11700,11700,0
|
|
20240117,191200,224083320,11700,11700,11700,11700,0
|
|
20240117,191100,224083320,11700,11700,11700,11700,0
|
|
20240117,191000,224083320,11700,11700,11700,11700,0
|
|
20240117,190900,224083320,11700,11700,11700,11700,0
|
|
20240117,190800,224083320,11700,11700,11700,11700,0
|
|
20240117,190700,224083320,11700,11700,11700,11700,0
|
|
20240117,190600,224083320,11700,11700,11700,11700,0
|
|
20240117,190500,224083320,11700,11700,11700,11700,0
|
|
20240117,190400,224083320,11700,11700,11700,11700,0
|
|
20240117,190300,224083320,11700,11700,11700,11700,0
|
|
20240117,190200,224083320,11700,11700,11700,11700,0
|
|
20240117,190100,224083320,11700,11700,11700,11700,0
|
|
20240117,190000,224083320,11700,11700,11700,11700,0
|
|
20240117,185900,224083320,11700,11700,11700,11700,0
|
|
20240117,185800,224083320,11700,11700,11700,11700,0
|
|
20240117,185700,224083320,11700,11700,11700,11700,0
|
|
20240117,185600,224083320,11700,11700,11700,11700,0
|
|
20240117,185500,224083320,11700,11700,11700,11700,0
|
|
20240117,185400,224083320,11700,11700,11700,11700,0
|
|
20240117,185300,224083320,11700,11700,11700,11700,0
|
|
20240117,185200,224083320,11700,11700,11700,11700,0
|
|
20240117,185100,224083320,11700,11700,11700,11700,0
|
|
20240117,185000,224083320,11700,11700,11700,11700,0
|
|
20240117,184900,224083320,11700,11700,11700,11700,0
|
|
20240117,184800,224083320,11700,11700,11700,11700,0
|
|
20240117,184700,224083320,11700,11700,11700,11700,0
|
|
20240117,184600,224083320,11700,11700,11700,11700,774
|
|
20240117,184500,224083320,11700,11700,11700,11700,0
|
|
20240117,184400,224083320,11700,11700,11700,11700,0
|
|
20240117,184300,224083320,11700,11700,11700,11700,0
|
|
20240117,184200,224083320,11700,11700,11700,11700,0
|
|
20240117,184100,224083320,11700,11700,11700,11700,0
|
|
20240117,184000,224083320,11700,11700,11700,11700,0
|
|
20240117,183900,224083320,11700,11700,11700,11700,0
|
|
20240117,183800,224083320,11700,11700,11700,11700,0
|
|
20240117,183700,224083320,11700,11700,11700,11700,0
|
|
20240117,183600,224083320,11700,11700,11700,11700,0
|
|
20240117,183500,224083320,11700,11700,11700,11700,0
|
|
20240117,183400,224083320,11700,11700,11700,11700,0
|
|
20240117,183300,224083320,11700,11700,11700,11700,0
|
|
20240117,183200,224083320,11700,11700,11700,11700,0
|
|
20240117,183100,224083320,11700,11700,11700,11700,0
|
|
20240117,183000,224083320,11700,11700,11700,11700,0
|
|
20240117,182900,224083320,11700,11700,11700,11700,0
|
|
20240117,182800,224083320,11700,11700,11700,11700,0
|
|
20240117,182700,224083320,11700,11700,11700,11700,0
|
|
20240117,182600,224083320,11700,11700,11700,11700,0
|
|
20240117,182500,224083320,11700,11700,11700,11700,0
|
|
20240117,182400,224083320,11700,11700,11700,11700,0
|
|
20240117,182300,224083320,11700,11700,11700,11700,0
|
|
20240117,182200,224083320,11700,11700,11700,11700,0
|
|
20240117,182100,224083320,11700,11700,11700,11700,0
|
|
20240117,182000,224083320,11700,11700,11700,11700,0
|
|
20240117,181900,224083320,11700,11700,11700,11700,0
|
|
20240117,181800,224083320,11700,11700,11700,11700,0
|
|
20240117,181700,224083320,11700,11700,11700,11700,0
|
|
20240117,181600,224083320,11700,11700,11700,11700,774
|
|
20240117,181500,224083320,11700,11700,11700,11700,0
|
|
20240117,181400,224083320,11700,11700,11700,11700,0
|
|
20240117,181300,224083320,11700,11700,11700,11700,0
|
|
20240117,181200,224083320,11700,11700,11700,11700,0
|
|
20240117,181100,224083320,11700,11700,11700,11700,0
|
|
20240117,181000,224083320,11700,11700,11700,11700,0
|
|
20240117,180900,224083320,11700,11700,11700,11700,0
|
|
20240117,180800,224083320,11700,11700,11700,11700,0
|
|
20240117,180700,224083320,11700,11700,11700,11700,0
|
|
20240117,180600,224083320,11700,11700,11700,11700,0
|
|
20240117,180500,224083320,11700,11700,11700,11700,0
|
|
20240117,180400,224083320,11700,11700,11700,11700,0
|
|
20240117,180300,224083320,11700,11700,11700,11700,0
|
|
20240117,180200,224083320,11700,11700,11700,11700,0
|
|
20240117,180100,224083320,11700,11700,11700,11700,0
|
|
20240117,180000,224083320,11700,11700,11700,11700,0
|
|
20240117,175900,224083320,11700,11700,11700,11700,0
|
|
20240117,175800,224083320,11700,11700,11700,11700,0
|
|
20240117,175700,224083320,11700,11700,11700,11700,0
|
|
20240117,175600,224083320,11700,11700,11700,11700,0
|
|
20240117,175500,224083320,11700,11700,11700,11700,0
|
|
20240117,175400,224083320,11700,11700,11700,11700,0
|
|
20240117,175300,224083320,11700,11700,11700,11700,0
|
|
20240117,175200,224083320,11700,11700,11700,11700,0
|
|
20240117,175100,224083320,11700,11700,11700,11700,0
|
|
20240117,175000,224083320,11700,11700,11700,11700,0
|
|
20240117,174900,224083320,11700,11700,11700,11700,0
|
|
20240117,174800,224083320,11700,11700,11700,11700,0
|
|
20240117,174700,224083320,11700,11700,11700,11700,0
|
|
20240117,174600,224083320,11700,11700,11700,11700,774
|
|
20240117,174500,224083320,11700,11700,11700,11700,0
|
|
20240117,174400,224083320,11700,11700,11700,11700,0
|
|
20240117,174300,224083320,11700,11700,11700,11700,0
|
|
20240117,174200,224083320,11700,11700,11700,11700,0
|
|
20240117,174100,224083320,11700,11700,11700,11700,0
|
|
20240117,174000,224083320,11700,11700,11700,11700,0
|
|
20240117,173900,224083320,11700,11700,11700,11700,0
|
|
20240117,173800,224083320,11700,11700,11700,11700,0
|
|
20240117,173700,224083320,11700,11700,11700,11700,0
|
|
20240117,173600,224083320,11700,11700,11700,11700,0
|
|
20240117,173500,224083320,11700,11700,11700,11700,0
|
|
20240117,173400,224083320,11700,11700,11700,11700,0
|
|
20240117,173300,224083320,11700,11700,11700,11700,0
|
|
20240117,173200,224083320,11700,11700,11700,11700,0
|
|
20240117,173100,224083320,11700,11700,11700,11700,0
|
|
20240117,173000,224083320,11700,11700,11700,11700,0
|
|
20240117,172900,224083320,11700,11700,11700,11700,0
|
|
20240117,172800,224083320,11700,11700,11700,11700,0
|
|
20240117,172700,224083320,11700,11700,11700,11700,0
|
|
20240117,172600,224083320,11700,11700,11700,11700,0
|
|
20240117,172500,224083320,11700,11700,11700,11700,0
|
|
20240117,172400,224083320,11700,11700,11700,11700,0
|
|
20240117,172300,224083320,11700,11700,11700,11700,0
|
|
20240117,172200,224083320,11700,11700,11700,11700,0
|
|
20240117,172100,224083320,11700,11700,11700,11700,0
|
|
20240117,172000,224083320,11700,11700,11700,11700,0
|
|
20240117,171900,224083320,11700,11700,11700,11700,0
|
|
20240117,171800,224083320,11700,11700,11700,11700,0
|
|
20240117,171700,224083320,11700,11700,11700,11700,0
|
|
20240117,171600,224083320,11700,11700,11700,11700,774
|
|
20240117,171500,224083320,11700,11700,11700,11700,0
|
|
20240117,171400,224083320,11700,11700,11700,11700,0
|
|
20240117,171300,224083320,11700,11700,11700,11700,0
|
|
20240117,171200,224083320,11700,11700,11700,11700,0
|
|
20240117,171100,224083320,11700,11700,11700,11700,0
|
|
20240117,171000,224083320,11700,11700,11700,11700,0
|
|
20240117,170900,224083320,11700,11700,11700,11700,0
|
|
20240117,170800,224083320,11700,11700,11700,11700,0
|
|
20240117,170700,224083320,11700,11700,11700,11700,0
|
|
20240117,170600,224083320,11700,11700,11700,11700,0
|
|
20240117,170500,224083320,11700,11700,11700,11700,0
|
|
20240117,170400,224083320,11700,11700,11700,11700,0
|
|
20240117,170300,224083320,11700,11700,11700,11700,0
|
|
20240117,170200,224083320,11700,11700,11700,11700,0
|
|
20240117,170100,224083320,11700,11700,11700,11700,0
|
|
20240117,170000,224083320,11700,11700,11700,11700,0
|
|
20240117,165900,224083320,11700,11700,11700,11700,0
|
|
20240117,165800,224083320,11700,11700,11700,11700,0
|
|
20240117,165700,224083320,11700,11700,11700,11700,0
|
|
20240117,165600,224083320,11700,11700,11700,11700,0
|
|
20240117,165500,224083320,11700,11700,11700,11700,0
|
|
20240117,165400,224083320,11700,11700,11700,11700,0
|
|
20240117,165300,224083320,11700,11700,11700,11700,0
|
|
20240117,165200,224083320,11700,11700,11700,11700,0
|
|
20240117,165100,224083320,11700,11700,11700,11700,0
|
|
20240117,165000,224083320,11700,11700,11700,11700,0
|
|
20240117,164900,224083320,11700,11700,11700,11700,0
|
|
20240117,164800,224083320,11700,11700,11700,11700,0
|
|
20240117,164700,224083320,11700,11700,11700,11700,0
|
|
20240117,164600,224083320,11700,11700,11700,11700,774
|
|
20240117,164500,224083320,11700,11700,11700,11700,0
|
|
20240117,164400,224083320,11700,11700,11700,11700,0
|
|
20240117,164300,224083320,11700,11700,11700,11700,0
|
|
20240117,164200,224083320,11700,11700,11700,11700,0
|
|
20240117,164100,224083320,11700,11700,11700,11700,0
|
|
20240117,164000,224083320,11700,11700,11700,11700,0
|
|
20240117,163900,224083320,11700,11700,11700,11700,0
|
|
20240117,163800,224083320,11700,11700,11700,11700,0
|
|
20240117,163700,224083320,11700,11700,11700,11700,0
|
|
20240117,163600,224083320,11700,11700,11700,11700,0
|
|
20240117,163500,224083320,11700,11700,11700,11700,0
|
|
20240117,163400,224083320,11700,11700,11700,11700,0
|
|
20240117,163300,224083320,11700,11700,11700,11700,0
|
|
20240117,163200,224083320,11700,11700,11700,11700,0
|
|
20240117,163100,224083320,11700,11700,11700,11700,0
|
|
20240117,163000,224083320,11700,11700,11700,11700,0
|
|
20240117,162900,224083320,11700,11700,11700,11700,0
|
|
20240117,162800,224083320,11700,11700,11700,11700,0
|
|
20240117,162700,224083320,11700,11700,11700,11700,0
|
|
20240117,162600,224083320,11700,11700,11700,11700,0
|
|
20240117,162500,224083320,11700,11700,11700,11700,0
|
|
20240117,162400,224083320,11700,11700,11700,11700,0
|
|
20240117,162300,224083320,11700,11700,11700,11700,0
|
|
20240117,162200,224083320,11700,11700,11700,11700,0
|
|
20240117,162100,224083320,11700,11700,11700,11700,0
|
|
20240117,162000,224083320,11700,11700,11700,11700,0
|
|
20240117,161900,224083320,11700,11700,11700,11700,0
|
|
20240117,161800,224083320,11700,11700,11700,11700,0
|
|
20240117,161700,224083320,11700,11700,11700,11700,0
|
|
20240117,161600,224083320,11700,11700,11700,11700,774
|
|
20240117,161500,224083320,11700,11700,11700,11700,0
|
|
20240117,161400,224083320,11700,11700,11700,11700,0
|
|
20240117,161300,224083320,11700,11700,11700,11700,0
|
|
20240117,161200,224083320,11700,11700,11700,11700,0
|
|
20240117,161100,224083320,11700,11700,11700,11700,0
|
|
20240117,161000,224083320,11700,11700,11700,11700,0
|
|
20240117,160900,224083320,11700,11700,11700,11700,0
|
|
20240117,160800,224083320,11700,11700,11700,11700,0
|
|
20240117,160700,224083320,11700,11700,11700,11700,0
|
|
20240117,160600,224083320,11700,11700,11700,11700,0
|
|
20240117,160500,224083320,11700,11700,11700,11700,0
|
|
20240117,160400,224083320,11700,11700,11700,11700,0
|
|
20240117,160300,224083320,11700,11700,11700,11700,0
|
|
20240117,160200,224083320,11700,11700,11700,11700,0
|
|
20240117,160100,224083320,11700,11700,11700,11700,0
|
|
20240117,160000,224083320,11700,11700,11700,11700,0
|
|
20240117,155900,224083320,11700,11700,11700,11700,0
|
|
20240117,155800,224083320,11700,11700,11700,11700,0
|
|
20240117,155700,224083320,11700,11700,11700,11700,0
|
|
20240117,155600,224083320,11700,11700,11700,11700,0
|
|
20240117,155500,224083320,11700,11700,11700,11700,0
|
|
20240117,155400,224083320,11700,11700,11700,11700,0
|
|
20240117,155300,224083320,11700,11700,11700,11700,0
|
|
20240117,155200,224083320,11700,11700,11700,11700,0
|
|
20240117,155100,224083320,11700,11700,11700,11700,0
|
|
20240117,155000,224083320,11700,11700,11700,11700,0
|
|
20240117,154900,224083320,11700,11700,11700,11700,0
|
|
20240117,154800,224083320,11700,11700,11700,11700,0
|
|
20240117,154700,224083320,11700,11700,11700,11700,0
|
|
20240117,154600,224083320,11700,11700,11700,11700,774
|
|
20240117,154500,224083320,11700,11700,11700,11700,0
|
|
20240117,154400,224083320,11700,11700,11700,11700,0
|
|
20240117,154300,224083320,11700,11700,11700,11700,0
|
|
20240117,154200,224083320,11700,11700,11700,11700,0
|
|
20240117,154100,224083320,11700,11700,11700,11700,0
|
|
20240117,154000,224083320,11700,11700,11700,11700,0
|
|
20240117,153900,224083320,11700,11700,11700,11700,0
|
|
20240117,153800,224083320,11700,11700,11700,11700,0
|
|
20240117,153700,224083320,11700,11700,11700,11700,0
|
|
20240117,153600,224083320,11700,11700,11700,11700,0
|
|
20240117,153500,224083320,11700,11700,11700,11700,0
|
|
20240117,153400,224083320,11700,11700,11700,11700,0
|
|
20240117,153300,224083320,11700,11700,11700,11700,0
|
|
20240117,153200,224083320,11700,11700,11700,11700,0
|
|
20240117,153100,224083320,11700,11700,11700,11700,0
|
|
20240117,153000,224083320,11700,11700,11700,11700,774
|
|
20240117,152900,215027520,11680,11680,11680,11680,0
|
|
20240117,152800,215027520,11680,11680,11680,11680,0
|
|
20240117,152700,215027520,11680,11680,11680,11680,0
|
|
20240117,152600,215027520,11680,11680,11680,11680,0
|
|
20240117,152500,215027520,11680,11680,11680,11680,0
|
|
20240117,152400,215027520,11680,11680,11680,11680,0
|
|
20240117,152300,215027520,11680,11680,11680,11680,0
|
|
20240117,152200,215027520,11680,11680,11680,11680,0
|
|
20240117,152100,215027520,11680,11680,11680,11680,0
|
|
20240117,152000,215027520,11680,11680,11680,11680,0
|
|
20240117,151900,215027520,11680,11630,11680,11630,19
|
|
20240117,151800,214805700,11630,11630,11630,11630,0
|
|
20240117,151700,214805700,11630,11630,11630,11630,0
|
|
20240117,151600,214805700,11630,11630,11630,11630,0
|
|
20240117,151500,214805700,11630,11660,11670,11630,77
|
|
20240117,151400,213909890,11640,11640,11640,11640,10
|
|
20240117,151300,213793490,11640,11640,11640,11630,100
|
|
20240117,151200,212629520,11650,11680,11680,11650,16
|
|
20240117,151100,212442940,11630,11630,11630,11630,2
|
|
20240117,151000,212419680,11630,11630,11630,11630,1
|
|
20240117,150900,212408050,11640,11640,11640,11640,12
|
|
20240117,150800,212268370,11650,11650,11650,11650,0
|
|
20240117,150700,212268370,11650,11660,11670,11650,9
|
|
20240117,150600,212163430,11640,11640,11640,11640,0
|
|
20240117,150500,212163430,11640,11640,11640,11640,21
|
|
20240117,150400,211918990,11630,11630,11630,11630,0
|
|
20240117,150300,211918990,11630,11630,11630,11630,0
|
|
20240117,150200,211918990,11630,11630,11630,11630,3
|
|
20240117,150100,211884100,11630,11680,11680,11630,101
|
|
20240117,150000,210704470,11680,11680,11680,11680,1
|
|
20240117,145900,210692790,11680,11610,11690,11610,10
|
|
20240117,145800,210576110,11610,11620,11620,11610,135
|
|
20240117,145700,209008700,11610,11610,11610,11610,0
|
|
20240117,145600,209008700,11610,11690,11690,11610,32
|
|
20240117,145500,208636700,11690,11690,11690,11690,0
|
|
20240117,145400,208636700,11690,11690,11690,11690,5
|
|
20240117,145300,208578250,11690,11690,11690,11690,28
|
|
20240117,145200,208250930,11700,11700,11700,11700,0
|
|
20240117,145100,208250930,11700,11700,11700,11700,0
|
|
20240117,145000,208250930,11700,11700,11700,11700,0
|
|
20240117,144900,208250930,11700,11700,11700,11700,0
|
|
20240117,144800,208250930,11700,11660,11700,11660,80
|
|
20240117,144700,207317810,11660,11660,11660,11660,0
|
|
20240117,144600,207317810,11660,11660,11660,11660,0
|
|
20240117,144500,207317810,11660,11660,11660,11660,50
|
|
20240117,144400,206734810,11600,11610,11660,11600,627
|
|
20240117,144300,199460720,11610,11630,11630,11610,422
|
|
20240117,144200,194560240,11630,11630,11630,11630,6
|
|
20240117,144100,194490460,11620,11620,11620,11620,0
|
|
20240117,144000,194490460,11620,11620,11620,11620,24
|
|
20240117,143900,194211580,11620,11620,11620,11620,1
|
|
20240117,143800,194199960,11630,11630,11630,11630,6
|
|
20240117,143700,194130180,11620,11630,11630,11620,25
|
|
20240117,143600,193839630,11630,11630,11630,11630,0
|
|
20240117,143500,193839630,11630,11630,11630,11630,6
|
|
20240117,143400,193769850,11630,11630,11630,11630,0
|
|
20240117,143300,193769850,11630,11610,11630,11610,52
|
|
20240117,143200,193166010,11630,11630,11630,11630,0
|
|
20240117,143100,193166010,11630,11630,11630,11610,125
|
|
20240117,143000,191713820,11660,11660,11660,11660,2
|
|
20240117,142900,191690500,11630,11630,11630,11630,1248
|
|
20240117,142800,177176260,11630,11640,11640,11630,200
|
|
20240117,142700,174848470,11700,11700,11700,11700,0
|
|
20240117,142600,174848470,11700,11700,11700,11700,3
|
|
20240117,142500,174813370,11700,11700,11700,11700,100
|
|
20240117,142400,173643370,11700,11700,11700,11700,0
|
|
20240117,142300,173643370,11700,11700,11700,11700,0
|
|
20240117,142200,173643370,11700,11700,11700,11700,0
|
|
20240117,142100,173643370,11700,11700,11700,11700,1
|
|
20240117,142000,173631670,11690,11690,11690,11690,0
|
|
20240117,141900,173631670,11690,11690,11690,11690,0
|
|
20240117,141800,173631670,11690,11690,11690,11690,1
|
|
20240117,141700,173619980,11690,11690,11690,11690,4
|
|
20240117,141600,173573220,11640,11690,11690,11640,56
|
|
20240117,141500,172921080,11690,11690,11690,11690,0
|
|
20240117,141400,172921080,11690,11690,11690,11690,5
|
|
20240117,141300,172862630,11690,11690,11690,11690,0
|
|
20240117,141200,172862630,11690,11640,11690,11640,56
|
|
20240117,141100,172210490,11640,11650,11650,11640,50
|
|
20240117,141000,171628200,11650,11650,11650,11650,0
|
|
20240117,140900,171628200,11650,11650,11650,11650,0
|
|
20240117,140800,171628200,11650,11650,11650,11650,0
|
|
20240117,140700,171628200,11650,11650,11650,11650,0
|
|
20240117,140600,171628200,11650,11650,11650,11650,0
|
|
20240117,140500,171628200,11650,11650,11650,11650,0
|
|
20240117,140400,171628200,11650,11650,11650,11650,0
|
|
20240117,140300,171628200,11650,11650,11650,11650,0
|
|
20240117,140200,171628200,11650,11650,11650,11650,22
|
|
20240117,140100,171371900,11660,11660,11660,11660,0
|
|
20240117,140000,171371900,11660,11660,11660,11660,0
|
|
20240117,135900,171371900,11660,11660,11660,11660,0
|
|
20240117,135800,171371900,11660,11660,11660,11660,13
|
|
20240117,135700,171220320,11690,11690,11690,11690,1
|
|
20240117,135600,171208630,11690,11690,11690,11690,0
|
|
20240117,135500,171208630,11690,11690,11690,11690,0
|
|
20240117,135400,171208630,11690,11690,11690,11690,1
|
|
20240117,135300,171196940,11690,11690,11690,11690,11
|
|
20240117,135200,171068350,11690,11690,11690,11690,1
|
|
20240117,135100,171056660,11690,11690,11690,11690,1
|
|
20240117,135000,171044970,11690,11650,11690,11650,397
|
|
20240117,134900,166419640,11650,11660,11660,11650,70
|
|
20240117,134800,165603810,11690,11690,11690,11690,1
|
|
20240117,134700,165592120,11700,11700,11700,11700,0
|
|
20240117,134600,165592120,11700,11700,11700,11700,0
|
|
20240117,134500,165592120,11700,11700,11700,11700,5
|
|
20240117,134400,165533620,11700,11670,11700,11650,155
|
|
20240117,134300,163726880,11680,11680,11680,11680,0
|
|
20240117,134200,163726880,11680,11680,11680,11680,0
|
|
20240117,134100,163726880,11680,11690,11690,11680,14
|
|
20240117,134000,163563350,11700,11700,11700,11700,17
|
|
20240117,133900,163364450,11710,11710,11710,11710,0
|
|
20240117,133800,163364450,11710,11710,11710,11710,185
|
|
20240117,133700,161198100,11710,11710,11710,11710,28
|
|
20240117,133600,160870220,11710,11710,11710,11710,1
|
|
20240117,133500,160858510,11730,11730,11730,11730,0
|
|
20240117,133400,160858510,11730,11730,11730,11730,0
|
|
20240117,133300,160858510,11730,11730,11730,11730,0
|
|
20240117,133200,160858510,11730,11730,11730,11730,0
|
|
20240117,133100,160858510,11730,11730,11730,11730,0
|
|
20240117,133000,160858510,11730,11730,11730,11730,0
|
|
20240117,132900,160858510,11730,11730,11730,11730,0
|
|
20240117,132800,160858510,11730,11730,11730,11730,0
|
|
20240117,132700,160858510,11730,11730,11730,11730,11
|
|
20240117,132600,160729480,11650,11650,11650,11650,0
|
|
20240117,132500,160729480,11650,11650,11650,11650,0
|
|
20240117,132400,160729480,11650,11730,11730,11650,69
|
|
20240117,132300,159925150,11730,11730,11730,11730,0
|
|
20240117,132200,159925150,11730,11650,11730,11650,54
|
|
20240117,132100,159295650,11730,11730,11730,11730,0
|
|
20240117,132000,159295650,11730,11650,11730,11650,44
|
|
20240117,131900,158782570,11730,11730,11730,11650,69
|
|
20240117,131800,157977600,11730,11730,11730,11730,0
|
|
20240117,131700,157977600,11730,11730,11730,11730,6
|
|
20240117,131600,157907220,11650,11670,11670,11650,379
|
|
20240117,131500,153489610,11660,11660,11660,11660,0
|
|
20240117,131400,153489610,11660,11660,11660,11660,0
|
|
20240117,131300,153489610,11660,11660,11660,11660,0
|
|
20240117,131200,153489610,11660,11660,11660,11660,0
|
|
20240117,131100,153489610,11660,11660,11660,11660,0
|
|
20240117,131000,153489610,11660,11660,11660,11660,0
|
|
20240117,130900,153489610,11660,11660,11660,11660,39
|
|
20240117,130800,153034870,11730,11730,11730,11730,0
|
|
20240117,130700,153034870,11730,11730,11730,11730,0
|
|
20240117,130600,153034870,11730,11740,11740,11730,17
|
|
20240117,130500,152835300,11660,11660,11660,11660,0
|
|
20240117,130400,152835300,11660,11660,11660,11660,2
|
|
20240117,130300,152811980,11700,11680,11700,11680,397
|
|
20240117,130200,148167920,11700,11700,11700,11700,1
|
|
20240117,130100,148156220,11700,11700,11700,11700,27
|
|
20240117,130000,147840320,11700,11700,11700,11700,0
|
|
20240117,125900,147840320,11700,11700,11700,11700,0
|
|
20240117,125800,147840320,11700,11700,11700,11700,5
|
|
20240117,125700,147781820,11680,11680,11700,11680,11
|
|
20240117,125600,147653320,11700,11700,11700,11700,0
|
|
20240117,125500,147653320,11700,11700,11700,11700,1
|
|
20240117,125400,147641620,11690,11690,11690,11690,67
|
|
20240117,125300,146858390,11700,11660,11700,11660,4
|
|
20240117,125200,146811670,11660,11660,11660,11660,0
|
|
20240117,125100,146811670,11660,11660,11660,11660,100
|
|
20240117,125000,145645670,11700,11700,11700,11700,0
|
|
20240117,124900,145645670,11700,11700,11700,11700,0
|
|
20240117,124800,145645670,11700,11700,11700,11700,0
|
|
20240117,124700,145645670,11700,11700,11700,11700,46
|
|
20240117,124600,145107470,11740,11740,11740,11740,0
|
|
20240117,124500,145107470,11740,11740,11740,11740,2
|
|
20240117,124400,145083990,11740,11740,11740,11740,5
|
|
20240117,124300,145025290,11740,11700,11740,11700,5
|
|
20240117,124200,144966710,11700,11700,11700,11700,201
|
|
20240117,124100,142615010,11710,11710,11710,11710,0
|
|
20240117,124000,142615010,11710,11710,11710,11710,121
|
|
20240117,123900,141198100,11740,11740,11740,11740,0
|
|
20240117,123800,141198100,11740,11740,11740,11740,0
|
|
20240117,123700,141198100,11740,11740,11740,11740,0
|
|
20240117,123600,141198100,11740,11740,11740,11740,0
|
|
20240117,123500,141198100,11740,11740,11740,11740,7
|
|
20240117,123400,141115920,11740,11740,11740,11740,0
|
|
20240117,123300,141115920,11740,11740,11740,11740,0
|
|
20240117,123200,141115920,11740,11740,11740,11740,0
|
|
20240117,123100,141115920,11740,11740,11740,11740,0
|
|
20240117,123000,141115920,11740,11740,11740,11740,0
|
|
20240117,122900,141115920,11740,11740,11740,11740,0
|
|
20240117,122800,141115920,11740,11740,11740,11740,0
|
|
20240117,122700,141115920,11740,11740,11740,11740,0
|
|
20240117,122600,141115920,11740,11740,11740,11740,0
|
|
20240117,122500,141115920,11740,11740,11740,11740,0
|
|
20240117,122400,141115920,11740,11740,11740,11740,0
|
|
20240117,122300,141115920,11740,11660,11740,11660,10
|
|
20240117,122200,140998920,11660,11660,11660,11660,2
|
|
20240117,122100,140975600,11740,11740,11740,11740,0
|
|
20240117,122000,140975600,11740,11660,11740,11660,10
|
|
20240117,121900,140858600,11660,11660,11660,11660,0
|
|
20240117,121800,140858600,11660,11660,11660,11660,0
|
|
20240117,121700,140858600,11660,11670,11670,11660,50
|
|
20240117,121600,140275230,11740,11740,11740,11740,0
|
|
20240117,121500,140275230,11740,11740,11740,11740,0
|
|
20240117,121400,140275230,11740,11740,11740,11740,0
|
|
20240117,121300,140275230,11740,11740,11740,11740,0
|
|
20240117,121200,140275230,11740,11680,11740,11660,410
|
|
20240117,121100,135492670,11680,11680,11680,11680,250
|
|
20240117,121000,132572670,11730,11730,11730,11730,0
|
|
20240117,120900,132572670,11730,11730,11730,11730,1
|
|
20240117,120800,132560940,11730,11730,11730,11730,18
|
|
20240117,120700,132349800,11740,11740,11740,11740,0
|
|
20240117,120600,132349800,11740,11740,11740,11740,1
|
|
20240117,120500,132338060,11740,11740,11740,11740,3
|
|
20240117,120400,132302840,11730,11730,11730,11730,0
|
|
20240117,120300,132302840,11730,11730,11730,11730,81
|
|
20240117,120200,131352710,11730,11680,11730,11680,6
|
|
20240117,120100,131282430,11680,11680,11680,11680,0
|
|
20240117,120000,131282430,11680,11680,11680,11680,0
|
|
20240117,115900,131282430,11680,11680,11680,11680,0
|
|
20240117,115800,131282430,11680,11680,11680,11680,0
|
|
20240117,115700,131282430,11680,11680,11680,11680,0
|
|
20240117,115600,131282430,11680,11680,11680,11680,0
|
|
20240117,115500,131282430,11680,11680,11680,11680,1
|
|
20240117,115400,131270750,11680,11680,11680,11680,0
|
|
20240117,115300,131270750,11680,11690,11690,11680,14
|
|
20240117,115200,131107110,11690,11690,11690,11690,2
|
|
20240117,115100,131083730,11690,11730,11730,11690,137
|
|
20240117,115000,129481520,11690,11690,11690,11690,0
|
|
20240117,114900,129481520,11690,11690,11690,11690,0
|
|
20240117,114800,129481520,11690,11690,11690,11690,0
|
|
20240117,114700,129481520,11690,11690,11690,11690,0
|
|
20240117,114600,129481520,11690,11700,11700,11690,60
|
|
20240117,114500,128779970,11690,11710,11710,11690,70
|
|
20240117,114400,127961090,11710,11710,11710,11710,0
|
|
20240117,114300,127961090,11710,11710,11710,11710,0
|
|
20240117,114200,127961090,11710,11710,11710,11710,0
|
|
20240117,114100,127961090,11710,11710,11710,11710,0
|
|
20240117,114000,127961090,11710,11710,11710,11710,0
|
|
20240117,113900,127961090,11710,11710,11710,11710,25
|
|
20240117,113800,127668340,11730,11730,11730,11730,0
|
|
20240117,113700,127668340,11730,11730,11730,11730,0
|
|
20240117,113600,127668340,11730,11730,11730,11730,6
|
|
20240117,113500,127597960,11720,11720,11720,11720,25
|
|
20240117,113400,127304960,11720,11720,11720,11720,0
|
|
20240117,113300,127304960,11720,11720,11720,11720,10
|
|
20240117,113200,127187760,11720,11720,11720,11720,0
|
|
20240117,113100,127187760,11720,11720,11720,11720,0
|
|
20240117,113000,127187760,11720,11720,11720,11720,0
|
|
20240117,112900,127187760,11720,11720,11720,11720,0
|
|
20240117,112800,127187760,11720,11720,11720,11720,0
|
|
20240117,112700,127187760,11720,11720,11720,11720,45
|
|
20240117,112600,126660360,11720,11720,11720,11720,0
|
|
20240117,112500,126660360,11720,11720,11720,11720,0
|
|
20240117,112400,126660360,11720,11720,11720,11720,1
|
|
20240117,112300,126648640,11720,11720,11720,11720,0
|
|
20240117,112200,126648640,11720,11720,11720,11720,16
|
|
20240117,112100,126461120,11720,11720,11720,11720,0
|
|
20240117,112000,126461120,11720,11720,11720,11720,52
|
|
20240117,111900,125851680,11740,11740,11740,11740,0
|
|
20240117,111800,125851680,11740,11740,11740,11740,0
|
|
20240117,111700,125851680,11740,11740,11740,11740,0
|
|
20240117,111600,125851680,11740,11740,11740,11740,1
|
|
20240117,111500,125839940,11720,11720,11720,11720,0
|
|
20240117,111400,125839940,11720,11720,11720,11720,0
|
|
20240117,111300,125839940,11720,11720,11720,11720,0
|
|
20240117,111200,125839940,11720,11720,11720,11720,0
|
|
20240117,111100,125839940,11720,11720,11720,11720,0
|
|
20240117,111000,125839940,11720,11720,11720,11720,0
|
|
20240117,110900,125839940,11720,11720,11720,11720,1
|
|
20240117,110800,125828220,11720,11720,11720,11720,0
|
|
20240117,110700,125828220,11720,11720,11720,11720,15
|
|
20240117,110600,125652420,11720,11720,11720,11720,0
|
|
20240117,110500,125652420,11720,11720,11720,11720,2
|
|
20240117,110400,125628980,11720,11720,11720,11720,0
|
|
20240117,110300,125628980,11720,11720,11720,11720,0
|
|
20240117,110200,125628980,11720,11720,11720,11720,0
|
|
20240117,110100,125628980,11720,11720,11720,11720,0
|
|
20240117,110000,125628980,11720,11720,11720,11720,0
|
|
20240117,105900,125628980,11720,11720,11720,11720,0
|
|
20240117,105800,125628980,11720,11720,11720,11720,0
|
|
20240117,105700,125628980,11720,11720,11720,11720,98
|
|
20240117,105600,124480420,11720,11720,11720,11720,5
|
|
20240117,105500,124421820,11720,11720,11720,11720,7
|
|
20240117,105400,124339780,11720,11720,11720,11720,0
|
|
20240117,105300,124339780,11720,11670,11720,11660,193
|
|
20240117,105200,122088790,11670,11680,11680,11670,85
|
|
20240117,105100,121096740,11740,11740,11740,11740,10
|
|
20240117,105000,120979340,11680,11680,11680,11680,124
|
|
20240117,104900,119531020,11730,11730,11730,11730,0
|
|
20240117,104800,119531020,11730,11730,11730,11730,28
|
|
20240117,104700,119202580,11730,11730,11730,11730,0
|
|
20240117,104600,119202580,11730,11730,11730,11730,0
|
|
20240117,104500,119202580,11730,11730,11730,11730,0
|
|
20240117,104400,119202580,11730,11730,11730,11730,0
|
|
20240117,104300,119202580,11730,11730,11730,11730,0
|
|
20240117,104200,119202580,11730,11730,11730,11730,50
|
|
20240117,104100,118616080,11730,11730,11730,11730,0
|
|
20240117,104000,118616080,11730,11730,11730,11730,1
|
|
20240117,103900,118604350,11730,11670,11730,11630,222
|
|
20240117,103800,116015940,11730,11730,11730,11730,2
|
|
20240117,103700,115992480,11730,11670,11730,11670,61
|
|
20240117,103600,115279950,11680,11730,11730,11680,255
|
|
20240117,103500,112301300,11670,11680,11680,11670,1052
|
|
20240117,103400,100023360,11680,11710,11710,11680,799
|
|
20240117,103300,90673730,11710,11750,11750,11710,303
|
|
20240117,103200,87122070,11750,11750,11750,11750,2
|
|
20240117,103100,87098570,11730,11740,11740,11730,53
|
|
20240117,103000,86476540,11750,11750,11750,11750,12
|
|
20240117,102900,86335540,11740,11740,11740,11740,78
|
|
20240117,102800,85419820,11740,11740,11740,11740,34
|
|
20240117,102700,85020660,11740,11740,11740,11740,0
|
|
20240117,102600,85020660,11740,11790,11790,11740,14
|
|
20240117,102500,84855800,11740,11740,11740,11740,0
|
|
20240117,102400,84855800,11740,11750,11750,11740,900
|
|
20240117,102300,74289720,11750,11750,11750,11750,26
|
|
20240117,102200,73984220,11790,11790,11790,11790,0
|
|
20240117,102100,73984220,11790,11790,11790,11790,0
|
|
20240117,102000,73984220,11790,11790,11790,11790,6
|
|
20240117,101900,73913480,11790,11750,11790,11740,104
|
|
20240117,101800,72691770,11790,11790,11790,11790,0
|
|
20240117,101700,72691770,11790,11780,11790,11750,32
|
|
20240117,101600,72315580,11790,11790,11790,11790,0
|
|
20240117,101500,72315580,11790,11790,11790,11790,22
|
|
20240117,101400,72056200,11750,11750,11750,11750,0
|
|
20240117,101300,72056200,11750,11750,11750,11750,0
|
|
20240117,101200,72056200,11750,11750,11750,11750,336
|
|
20240117,101100,68108200,11820,11820,11820,11820,0
|
|
20240117,101000,68108200,11820,11820,11820,11820,0
|
|
20240117,100900,68108200,11820,11750,11820,11750,5
|
|
20240117,100800,68049170,11760,11760,11760,11760,49
|
|
20240117,100700,67472930,11760,11760,11760,11760,0
|
|
20240117,100600,67472930,11760,11760,11760,11760,0
|
|
20240117,100500,67472930,11760,11760,11760,11760,5
|
|
20240117,100400,67414130,11830,11770,11830,11760,378
|
|
20240117,100300,62959220,11810,11810,11810,11810,405
|
|
20240117,100200,58176170,11780,11780,11780,11780,87
|
|
20240117,100100,57151310,11840,11800,11840,11780,456
|
|
20240117,100000,51774620,11840,11840,11840,11840,1
|
|
20240117,095900,51762780,11840,11840,11840,11840,0
|
|
20240117,095800,51762780,11840,11840,11840,11840,0
|
|
20240117,095700,51762780,11840,11840,11840,11840,40
|
|
20240117,095600,51289180,11840,11800,11840,11800,19
|
|
20240117,095500,51064340,11800,11800,11800,11800,13
|
|
20240117,095400,50910940,11800,11800,11800,11790,75
|
|
20240117,095300,50026100,11800,11800,11800,11800,9
|
|
20240117,095200,49919900,11800,11800,11800,11800,0
|
|
20240117,095100,49919900,11800,11800,11800,11800,42
|
|
20240117,095000,49424300,11800,11830,11830,11800,325
|
|
20240117,094900,45586940,11840,11830,11840,11830,6
|
|
20240117,094800,45515910,11820,11820,11820,11820,5
|
|
20240117,094700,45456810,11830,11830,11830,11830,5
|
|
20240117,094600,45397660,11830,11850,11850,11830,41
|
|
20240117,094500,44912230,11850,11850,11850,11850,1
|
|
20240117,094400,44900380,11830,11830,11830,11830,0
|
|
20240117,094300,44900380,11830,11830,11830,11830,20
|
|
20240117,094200,44663780,11850,11850,11850,11850,6
|
|
20240117,094100,44592680,11810,11840,11840,11810,111
|
|
20240117,094000,43280030,11840,11840,11840,11840,11
|
|
20240117,093900,43149790,11800,11800,11800,11800,10
|
|
20240117,093800,43031790,11850,11850,11850,11850,0
|
|
20240117,093700,43031790,11850,11850,11850,11850,6
|
|
20240117,093600,42960690,11850,11850,11850,11850,1
|
|
20240117,093500,42948840,11850,11820,11850,11800,1416
|
|
20240117,093400,26213860,11850,11830,11850,11820,259
|
|
20240117,093300,23150530,11850,11850,11850,11850,8
|
|
20240117,093200,23055730,11850,11850,11850,11850,2
|
|
20240117,093100,23032030,11850,11850,11850,11850,6
|
|
20240117,093000,22960930,11860,11860,11860,11860,59
|
|
20240117,092900,22261190,11860,11870,11870,11860,6
|
|
20240117,092800,22190020,11870,11870,11870,11870,10
|
|
20240117,092700,22071320,11870,11860,11870,11860,47
|
|
20240117,092600,21513840,11860,11860,11860,11860,0
|
|
20240117,092500,21513840,11860,11860,11860,11860,0
|
|
20240117,092400,21513840,11860,11860,11860,11860,0
|
|
20240117,092300,21513840,11860,11820,11860,11820,92
|
|
20240117,092200,20426200,11820,11820,11820,11820,0
|
|
20240117,092100,20426200,11820,11820,11820,11820,0
|
|
20240117,092000,20426200,11820,11820,11860,11820,478
|
|
20240117,091900,14776040,11820,11820,11820,11820,0
|
|
20240117,091800,14776040,11820,11840,11840,11820,172
|
|
20240117,091700,12741560,11840,11840,11840,11840,0
|
|
20240117,091600,12741560,11840,11830,11840,11820,77
|
|
20240117,091500,11831140,11840,11840,11840,11840,50
|
|
20240117,091400,11239140,11880,11880,11880,11880,0
|
|
20240117,091300,11239140,11880,11880,11880,11880,17
|
|
20240117,091200,11037180,11880,11880,11880,11880,0
|
|
20240117,091100,11037180,11880,11880,11880,11880,0
|
|
20240117,091000,11037180,11880,11840,11980,11820,326
|
|
20240117,090900,7178880,11850,11860,11860,11850,241
|
|
20240117,090800,4321970,11860,11860,11860,11860,0
|
|
20240117,090700,4321970,11860,11880,11880,11860,308
|
|
20240117,090600,666310,11880,11880,11880,11880,8
|
|
20240117,090500,571270,11880,11880,11880,11880,1
|
|
20240117,090400,559390,11910,11910,11910,11910,6
|
|
20240117,090300,487930,11910,11880,11910,11880,7
|
|
20240117,090200,404590,11880,11880,11880,11880,0
|
|
20240117,090100,404590,11880,11890,11890,11880,15
|
|
20240117,090000,226260,11900,11910,11910,11900,19
|