709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204600,394558750,12190,12190,12190,12190,601
|
|
20240118,204500,394558750,12190,12190,12190,12190,0
|
|
20240118,204400,394558750,12190,12190,12190,12190,0
|
|
20240118,204300,394558750,12190,12190,12190,12190,0
|
|
20240118,204200,394558750,12190,12190,12190,12190,0
|
|
20240118,204100,394558750,12190,12190,12190,12190,0
|
|
20240118,204000,394558750,12190,12190,12190,12190,0
|
|
20240118,203900,394558750,12190,12190,12190,12190,0
|
|
20240118,203800,394558750,12190,12190,12190,12190,0
|
|
20240118,203700,394558750,12190,12190,12190,12190,0
|
|
20240118,203600,394558750,12190,12190,12190,12190,0
|
|
20240118,203500,394558750,12190,12190,12190,12190,0
|
|
20240118,203400,394558750,12190,12190,12190,12190,0
|
|
20240118,203300,394558750,12190,12190,12190,12190,0
|
|
20240118,203200,394558750,12190,12190,12190,12190,0
|
|
20240118,203100,394558750,12190,12190,12190,12190,0
|
|
20240118,203000,394558750,12190,12190,12190,12190,0
|
|
20240118,202900,394558750,12190,12190,12190,12190,0
|
|
20240118,202800,394558750,12190,12190,12190,12190,0
|
|
20240118,202700,394558750,12190,12190,12190,12190,0
|
|
20240118,202600,394558750,12190,12190,12190,12190,0
|
|
20240118,202500,394558750,12190,12190,12190,12190,0
|
|
20240118,202400,394558750,12190,12190,12190,12190,0
|
|
20240118,202300,394558750,12190,12190,12190,12190,0
|
|
20240118,202200,394558750,12190,12190,12190,12190,0
|
|
20240118,202100,394558750,12190,12190,12190,12190,0
|
|
20240118,202000,394558750,12190,12190,12190,12190,0
|
|
20240118,201900,394558750,12190,12190,12190,12190,0
|
|
20240118,201800,394558750,12190,12190,12190,12190,0
|
|
20240118,201700,394558750,12190,12190,12190,12190,0
|
|
20240118,201600,394558750,12190,12190,12190,12190,601
|
|
20240118,201500,394558750,12190,12190,12190,12190,0
|
|
20240118,201400,394558750,12190,12190,12190,12190,0
|
|
20240118,201300,394558750,12190,12190,12190,12190,0
|
|
20240118,201200,394558750,12190,12190,12190,12190,0
|
|
20240118,201100,394558750,12190,12190,12190,12190,0
|
|
20240118,201000,394558750,12190,12190,12190,12190,0
|
|
20240118,200900,394558750,12190,12190,12190,12190,0
|
|
20240118,200800,394558750,12190,12190,12190,12190,0
|
|
20240118,200700,394558750,12190,12190,12190,12190,0
|
|
20240118,200600,394558750,12190,12190,12190,12190,0
|
|
20240118,200500,394558750,12190,12190,12190,12190,0
|
|
20240118,200400,394558750,12190,12190,12190,12190,0
|
|
20240118,200300,394558750,12190,12190,12190,12190,0
|
|
20240118,200200,394558750,12190,12190,12190,12190,0
|
|
20240118,200100,394558750,12190,12190,12190,12190,0
|
|
20240118,200000,394558750,12190,12190,12190,12190,0
|
|
20240118,195900,394558750,12190,12190,12190,12190,0
|
|
20240118,195800,394558750,12190,12190,12190,12190,0
|
|
20240118,195700,394558750,12190,12190,12190,12190,0
|
|
20240118,195600,394558750,12190,12190,12190,12190,0
|
|
20240118,195500,394558750,12190,12190,12190,12190,0
|
|
20240118,195400,394558750,12190,12190,12190,12190,0
|
|
20240118,195300,394558750,12190,12190,12190,12190,0
|
|
20240118,195200,394558750,12190,12190,12190,12190,0
|
|
20240118,195100,394558750,12190,12190,12190,12190,0
|
|
20240118,195000,394558750,12190,12190,12190,12190,0
|
|
20240118,194900,394558750,12190,12190,12190,12190,0
|
|
20240118,194800,394558750,12190,12190,12190,12190,0
|
|
20240118,194700,394558750,12190,12190,12190,12190,0
|
|
20240118,194600,394558750,12190,12190,12190,12190,601
|
|
20240118,194500,394558750,12190,12190,12190,12190,0
|
|
20240118,194400,394558750,12190,12190,12190,12190,0
|
|
20240118,194300,394558750,12190,12190,12190,12190,0
|
|
20240118,194200,394558750,12190,12190,12190,12190,0
|
|
20240118,194100,394558750,12190,12190,12190,12190,0
|
|
20240118,194000,394558750,12190,12190,12190,12190,0
|
|
20240118,193900,394558750,12190,12190,12190,12190,0
|
|
20240118,193800,394558750,12190,12190,12190,12190,0
|
|
20240118,193700,394558750,12190,12190,12190,12190,0
|
|
20240118,193600,394558750,12190,12190,12190,12190,0
|
|
20240118,193500,394558750,12190,12190,12190,12190,0
|
|
20240118,193400,394558750,12190,12190,12190,12190,0
|
|
20240118,193300,394558750,12190,12190,12190,12190,0
|
|
20240118,193200,394558750,12190,12190,12190,12190,0
|
|
20240118,193100,394558750,12190,12190,12190,12190,0
|
|
20240118,193000,394558750,12190,12190,12190,12190,0
|
|
20240118,192900,394558750,12190,12190,12190,12190,0
|
|
20240118,192800,394558750,12190,12190,12190,12190,0
|
|
20240118,192700,394558750,12190,12190,12190,12190,0
|
|
20240118,192600,394558750,12190,12190,12190,12190,0
|
|
20240118,192500,394558750,12190,12190,12190,12190,0
|
|
20240118,192400,394558750,12190,12190,12190,12190,0
|
|
20240118,192300,394558750,12190,12190,12190,12190,0
|
|
20240118,192200,394558750,12190,12190,12190,12190,0
|
|
20240118,192100,394558750,12190,12190,12190,12190,0
|
|
20240118,192000,394558750,12190,12190,12190,12190,0
|
|
20240118,191900,394558750,12190,12190,12190,12190,0
|
|
20240118,191800,394558750,12190,12190,12190,12190,0
|
|
20240118,191700,394558750,12190,12190,12190,12190,0
|
|
20240118,191600,394558750,12190,12190,12190,12190,601
|
|
20240118,191500,394558750,12190,12190,12190,12190,0
|
|
20240118,191400,394558750,12190,12190,12190,12190,0
|
|
20240118,191300,394558750,12190,12190,12190,12190,0
|
|
20240118,191200,394558750,12190,12190,12190,12190,0
|
|
20240118,191100,394558750,12190,12190,12190,12190,0
|
|
20240118,191000,394558750,12190,12190,12190,12190,0
|
|
20240118,190900,394558750,12190,12190,12190,12190,0
|
|
20240118,190800,394558750,12190,12190,12190,12190,0
|
|
20240118,190700,394558750,12190,12190,12190,12190,0
|
|
20240118,190600,394558750,12190,12190,12190,12190,0
|
|
20240118,190500,394558750,12190,12190,12190,12190,0
|
|
20240118,190400,394558750,12190,12190,12190,12190,0
|
|
20240118,190300,394558750,12190,12190,12190,12190,0
|
|
20240118,190200,394558750,12190,12190,12190,12190,0
|
|
20240118,190100,394558750,12190,12190,12190,12190,0
|
|
20240118,190000,394558750,12190,12190,12190,12190,0
|
|
20240118,185900,394558750,12190,12190,12190,12190,0
|
|
20240118,185800,394558750,12190,12190,12190,12190,0
|
|
20240118,185700,394558750,12190,12190,12190,12190,0
|
|
20240118,185600,394558750,12190,12190,12190,12190,0
|
|
20240118,185500,394558750,12190,12190,12190,12190,0
|
|
20240118,185400,394558750,12190,12190,12190,12190,0
|
|
20240118,185300,394558750,12190,12190,12190,12190,0
|
|
20240118,185200,394558750,12190,12190,12190,12190,0
|
|
20240118,185100,394558750,12190,12190,12190,12190,0
|
|
20240118,185000,394558750,12190,12190,12190,12190,0
|
|
20240118,184900,394558750,12190,12190,12190,12190,0
|
|
20240118,184800,394558750,12190,12190,12190,12190,0
|
|
20240118,184700,394558750,12190,12190,12190,12190,0
|
|
20240118,184600,394558750,12190,12190,12190,12190,601
|
|
20240118,184500,394558750,12190,12190,12190,12190,0
|
|
20240118,184400,394558750,12190,12190,12190,12190,0
|
|
20240118,184300,394558750,12190,12190,12190,12190,0
|
|
20240118,184200,394558750,12190,12190,12190,12190,0
|
|
20240118,184100,394558750,12190,12190,12190,12190,0
|
|
20240118,184000,394558750,12190,12190,12190,12190,0
|
|
20240118,183900,394558750,12190,12190,12190,12190,0
|
|
20240118,183800,394558750,12190,12190,12190,12190,0
|
|
20240118,183700,394558750,12190,12190,12190,12190,0
|
|
20240118,183600,394558750,12190,12190,12190,12190,0
|
|
20240118,183500,394558750,12190,12190,12190,12190,0
|
|
20240118,183400,394558750,12190,12190,12190,12190,0
|
|
20240118,183300,394558750,12190,12190,12190,12190,0
|
|
20240118,183200,394558750,12190,12190,12190,12190,0
|
|
20240118,183100,394558750,12190,12190,12190,12190,0
|
|
20240118,183000,394558750,12190,12190,12190,12190,0
|
|
20240118,182900,394558750,12190,12190,12190,12190,0
|
|
20240118,182800,394558750,12190,12190,12190,12190,0
|
|
20240118,182700,394558750,12190,12190,12190,12190,0
|
|
20240118,182600,394558750,12190,12190,12190,12190,0
|
|
20240118,182500,394558750,12190,12190,12190,12190,0
|
|
20240118,182400,394558750,12190,12190,12190,12190,0
|
|
20240118,182300,394558750,12190,12190,12190,12190,0
|
|
20240118,182200,394558750,12190,12190,12190,12190,0
|
|
20240118,182100,394558750,12190,12190,12190,12190,0
|
|
20240118,182000,394558750,12190,12190,12190,12190,0
|
|
20240118,181900,394558750,12190,12190,12190,12190,0
|
|
20240118,181800,394558750,12190,12190,12190,12190,0
|
|
20240118,181700,394558750,12190,12190,12190,12190,0
|
|
20240118,181600,394558750,12190,12190,12190,12190,601
|
|
20240118,181500,394558750,12190,12190,12190,12190,0
|
|
20240118,181400,394558750,12190,12190,12190,12190,0
|
|
20240118,181300,394558750,12190,12190,12190,12190,0
|
|
20240118,181200,394558750,12190,12190,12190,12190,0
|
|
20240118,181100,394558750,12190,12190,12190,12190,0
|
|
20240118,181000,394558750,12190,12190,12190,12190,0
|
|
20240118,180900,394558750,12190,12190,12190,12190,0
|
|
20240118,180800,394558750,12190,12190,12190,12190,0
|
|
20240118,180700,394558750,12190,12190,12190,12190,0
|
|
20240118,180600,394558750,12190,12190,12190,12190,0
|
|
20240118,180500,394558750,12190,12190,12190,12190,0
|
|
20240118,180400,394558750,12190,12190,12190,12190,0
|
|
20240118,180300,394558750,12190,12190,12190,12190,0
|
|
20240118,180200,394558750,12190,12190,12190,12190,0
|
|
20240118,180100,394558750,12190,12190,12190,12190,0
|
|
20240118,180000,394558750,12190,12190,12190,12190,0
|
|
20240118,175900,394558750,12190,12190,12190,12190,0
|
|
20240118,175800,394558750,12190,12190,12190,12190,0
|
|
20240118,175700,394558750,12190,12190,12190,12190,0
|
|
20240118,175600,394558750,12190,12190,12190,12190,0
|
|
20240118,175500,394558750,12190,12190,12190,12190,0
|
|
20240118,175400,394558750,12190,12190,12190,12190,0
|
|
20240118,175300,394558750,12190,12190,12190,12190,0
|
|
20240118,175200,394558750,12190,12190,12190,12190,0
|
|
20240118,175100,394558750,12190,12190,12190,12190,0
|
|
20240118,175000,394558750,12190,12190,12190,12190,0
|
|
20240118,174900,394558750,12190,12190,12190,12190,0
|
|
20240118,174800,394558750,12190,12190,12190,12190,0
|
|
20240118,174700,394558750,12190,12190,12190,12190,0
|
|
20240118,174600,394558750,12190,12190,12190,12190,601
|
|
20240118,174500,394558750,12190,12190,12190,12190,0
|
|
20240118,174400,394558750,12190,12190,12190,12190,0
|
|
20240118,174300,394558750,12190,12190,12190,12190,0
|
|
20240118,174200,394558750,12190,12190,12190,12190,0
|
|
20240118,174100,394558750,12190,12190,12190,12190,0
|
|
20240118,174000,394558750,12190,12190,12190,12190,0
|
|
20240118,173900,394558750,12190,12190,12190,12190,0
|
|
20240118,173800,394558750,12190,12190,12190,12190,0
|
|
20240118,173700,394558750,12190,12190,12190,12190,0
|
|
20240118,173600,394558750,12190,12190,12190,12190,0
|
|
20240118,173500,394558750,12190,12190,12190,12190,0
|
|
20240118,173400,394558750,12190,12190,12190,12190,0
|
|
20240118,173300,394558750,12190,12190,12190,12190,0
|
|
20240118,173200,394558750,12190,12190,12190,12190,0
|
|
20240118,173100,394558750,12190,12190,12190,12190,0
|
|
20240118,173000,394558750,12190,12190,12190,12190,0
|
|
20240118,172900,394558750,12190,12190,12190,12190,0
|
|
20240118,172800,394558750,12190,12190,12190,12190,0
|
|
20240118,172700,394558750,12190,12190,12190,12190,0
|
|
20240118,172600,394558750,12190,12190,12190,12190,0
|
|
20240118,172500,394558750,12190,12190,12190,12190,0
|
|
20240118,172400,394558750,12190,12190,12190,12190,0
|
|
20240118,172300,394558750,12190,12190,12190,12190,0
|
|
20240118,172200,394558750,12190,12190,12190,12190,0
|
|
20240118,172100,394558750,12190,12190,12190,12190,0
|
|
20240118,172000,394558750,12190,12190,12190,12190,0
|
|
20240118,171900,394558750,12190,12190,12190,12190,0
|
|
20240118,171800,394558750,12190,12190,12190,12190,0
|
|
20240118,171700,394558750,12190,12190,12190,12190,0
|
|
20240118,171600,394558750,12190,12190,12190,12190,601
|
|
20240118,171500,394558750,12190,12190,12190,12190,0
|
|
20240118,171400,394558750,12190,12190,12190,12190,0
|
|
20240118,171300,394558750,12190,12190,12190,12190,0
|
|
20240118,171200,394558750,12190,12190,12190,12190,0
|
|
20240118,171100,394558750,12190,12190,12190,12190,0
|
|
20240118,171000,394558750,12190,12190,12190,12190,0
|
|
20240118,170900,394558750,12190,12190,12190,12190,0
|
|
20240118,170800,394558750,12190,12190,12190,12190,0
|
|
20240118,170700,394558750,12190,12190,12190,12190,0
|
|
20240118,170600,394558750,12190,12190,12190,12190,0
|
|
20240118,170500,394558750,12190,12190,12190,12190,0
|
|
20240118,170400,394558750,12190,12190,12190,12190,0
|
|
20240118,170300,394558750,12190,12190,12190,12190,0
|
|
20240118,170200,394558750,12190,12190,12190,12190,0
|
|
20240118,170100,394558750,12190,12190,12190,12190,0
|
|
20240118,170000,394558750,12190,12190,12190,12190,0
|
|
20240118,165900,394558750,12190,12190,12190,12190,0
|
|
20240118,165800,394558750,12190,12190,12190,12190,0
|
|
20240118,165700,394558750,12190,12190,12190,12190,0
|
|
20240118,165600,394558750,12190,12190,12190,12190,0
|
|
20240118,165500,394558750,12190,12190,12190,12190,0
|
|
20240118,165400,394558750,12190,12190,12190,12190,0
|
|
20240118,165300,394558750,12190,12190,12190,12190,0
|
|
20240118,165200,394558750,12190,12190,12190,12190,0
|
|
20240118,165100,394558750,12190,12190,12190,12190,0
|
|
20240118,165000,394558750,12190,12190,12190,12190,0
|
|
20240118,164900,394558750,12190,12190,12190,12190,0
|
|
20240118,164800,394558750,12190,12190,12190,12190,0
|
|
20240118,164700,394558750,12190,12190,12190,12190,0
|
|
20240118,164600,394558750,12190,12190,12190,12190,601
|
|
20240118,164500,394558750,12190,12190,12190,12190,0
|
|
20240118,164400,394558750,12190,12190,12190,12190,0
|
|
20240118,164300,394558750,12190,12190,12190,12190,0
|
|
20240118,164200,394558750,12190,12190,12190,12190,0
|
|
20240118,164100,394558750,12190,12190,12190,12190,0
|
|
20240118,164000,394558750,12190,12190,12190,12190,0
|
|
20240118,163900,394558750,12190,12190,12190,12190,0
|
|
20240118,163800,394558750,12190,12190,12190,12190,0
|
|
20240118,163700,394558750,12190,12190,12190,12190,0
|
|
20240118,163600,394558750,12190,12190,12190,12190,0
|
|
20240118,163500,394558750,12190,12190,12190,12190,0
|
|
20240118,163400,394558750,12190,12190,12190,12190,0
|
|
20240118,163300,394558750,12190,12190,12190,12190,0
|
|
20240118,163200,394558750,12190,12190,12190,12190,0
|
|
20240118,163100,394558750,12190,12190,12190,12190,0
|
|
20240118,163000,394558750,12190,12190,12190,12190,0
|
|
20240118,162900,394558750,12190,12190,12190,12190,0
|
|
20240118,162800,394558750,12190,12190,12190,12190,0
|
|
20240118,162700,394558750,12190,12190,12190,12190,0
|
|
20240118,162600,394558750,12190,12190,12190,12190,0
|
|
20240118,162500,394558750,12190,12190,12190,12190,0
|
|
20240118,162400,394558750,12190,12190,12190,12190,0
|
|
20240118,162300,394558750,12190,12190,12190,12190,0
|
|
20240118,162200,394558750,12190,12190,12190,12190,0
|
|
20240118,162100,394558750,12190,12190,12190,12190,0
|
|
20240118,162000,394558750,12190,12190,12190,12190,0
|
|
20240118,161900,394558750,12190,12190,12190,12190,0
|
|
20240118,161800,394558750,12190,12190,12190,12190,0
|
|
20240118,161700,394558750,12190,12190,12190,12190,0
|
|
20240118,161600,394558750,12190,12190,12190,12190,601
|
|
20240118,161500,394558750,12190,12190,12190,12190,0
|
|
20240118,161400,394558750,12190,12190,12190,12190,0
|
|
20240118,161300,394558750,12190,12190,12190,12190,0
|
|
20240118,161200,394558750,12190,12190,12190,12190,0
|
|
20240118,161100,394558750,12190,12190,12190,12190,0
|
|
20240118,161000,394558750,12190,12190,12190,12190,0
|
|
20240118,160900,394558750,12190,12190,12190,12190,0
|
|
20240118,160800,394558750,12190,12190,12190,12190,0
|
|
20240118,160700,394558750,12190,12190,12190,12190,0
|
|
20240118,160600,394558750,12190,12190,12190,12190,0
|
|
20240118,160500,394558750,12190,12190,12190,12190,0
|
|
20240118,160400,394558750,12190,12190,12190,12190,0
|
|
20240118,160300,394558750,12190,12190,12190,12190,0
|
|
20240118,160200,394558750,12190,12190,12190,12190,0
|
|
20240118,160100,394558750,12190,12190,12190,12190,0
|
|
20240118,160000,394558750,12190,12190,12190,12190,0
|
|
20240118,155900,394558750,12190,12190,12190,12190,0
|
|
20240118,155800,394558750,12190,12190,12190,12190,0
|
|
20240118,155700,394558750,12190,12190,12190,12190,0
|
|
20240118,155600,394558750,12190,12190,12190,12190,0
|
|
20240118,155500,394558750,12190,12190,12190,12190,0
|
|
20240118,155400,394558750,12190,12190,12190,12190,0
|
|
20240118,155300,394558750,12190,12190,12190,12190,0
|
|
20240118,155200,394558750,12190,12190,12190,12190,0
|
|
20240118,155100,394558750,12190,12190,12190,12190,0
|
|
20240118,155000,394558750,12190,12190,12190,12190,0
|
|
20240118,154900,394558750,12190,12190,12190,12190,0
|
|
20240118,154800,394558750,12190,12190,12190,12190,0
|
|
20240118,154700,394558750,12190,12190,12190,12190,0
|
|
20240118,154600,394558750,12190,12190,12190,12190,601
|
|
20240118,154500,394558750,12190,12190,12190,12190,0
|
|
20240118,154400,394558750,12190,12190,12190,12190,0
|
|
20240118,154300,394558750,12190,12190,12190,12190,0
|
|
20240118,154200,394558750,12190,12190,12190,12190,0
|
|
20240118,154100,394558750,12190,12190,12190,12190,0
|
|
20240118,154000,394558750,12190,12190,12190,12190,0
|
|
20240118,153900,394558750,12190,12190,12190,12190,0
|
|
20240118,153800,394558750,12190,12190,12190,12190,0
|
|
20240118,153700,394558750,12190,12190,12190,12190,0
|
|
20240118,153600,394558750,12190,12190,12190,12190,0
|
|
20240118,153500,394558750,12190,12190,12190,12190,0
|
|
20240118,153400,394558750,12190,12190,12190,12190,0
|
|
20240118,153300,394558750,12190,12190,12190,12190,0
|
|
20240118,153200,394558750,12190,12190,12190,12190,0
|
|
20240118,153100,394558750,12190,12190,12190,12190,0
|
|
20240118,153000,394558750,12190,12190,12190,12190,601
|
|
20240118,152900,387232560,12170,12170,12170,12170,0
|
|
20240118,152800,387232560,12170,12170,12170,12170,0
|
|
20240118,152700,387232560,12170,12170,12170,12170,0
|
|
20240118,152600,387232560,12170,12170,12170,12170,0
|
|
20240118,152500,387232560,12170,12170,12170,12170,0
|
|
20240118,152400,387232560,12170,12170,12170,12170,0
|
|
20240118,152300,387232560,12170,12170,12170,12170,0
|
|
20240118,152200,387232560,12170,12170,12170,12170,0
|
|
20240118,152100,387232560,12170,12170,12170,12170,0
|
|
20240118,152000,387232560,12170,12170,12170,12170,0
|
|
20240118,151900,387232560,12170,12170,12170,12170,1
|
|
20240118,151800,387220390,12170,12160,12170,12160,30
|
|
20240118,151700,386855580,12160,12160,12160,12160,26
|
|
20240118,151600,386539420,12130,12130,12130,12130,0
|
|
20240118,151500,386539420,12130,12130,12130,12130,0
|
|
20240118,151400,386539420,12130,12130,12130,12130,0
|
|
20240118,151300,386539420,12130,12130,12130,12130,491
|
|
20240118,151200,380583590,12130,12120,12130,12120,469
|
|
20240118,151100,374897270,12100,12100,12100,12100,371
|
|
20240118,151000,370408170,12080,12090,12090,12080,80
|
|
20240118,150900,369441760,12100,12100,12100,12100,0
|
|
20240118,150800,369441760,12100,12100,12100,12100,11
|
|
20240118,150700,369308660,12100,12100,12100,12100,6
|
|
20240118,150600,369236060,12100,12100,12100,12100,0
|
|
20240118,150500,369236060,12100,12100,12100,12100,0
|
|
20240118,150400,369236060,12100,12100,12100,12100,0
|
|
20240118,150300,369236060,12100,12110,12110,12100,4
|
|
20240118,150200,369187630,12120,12120,12120,12120,1
|
|
20240118,150100,369175510,12120,12120,12120,12120,2
|
|
20240118,150000,369151270,12120,12120,12120,12120,1
|
|
20240118,145900,369139150,12130,12130,12130,12130,0
|
|
20240118,145800,369139150,12130,12130,12130,12130,0
|
|
20240118,145700,369139150,12130,12130,12130,12130,0
|
|
20240118,145600,369139150,12130,12130,12130,12130,7
|
|
20240118,145500,369054240,12130,12130,12130,12130,53
|
|
20240118,145400,368411350,12130,12130,12130,12130,0
|
|
20240118,145300,368411350,12130,12130,12130,12130,3
|
|
20240118,145200,368374960,12140,12140,12140,12140,0
|
|
20240118,145100,368374960,12140,12140,12140,12140,10
|
|
20240118,145000,368253560,12160,12160,12160,12160,3
|
|
20240118,144900,368217080,12160,12160,12160,12160,10
|
|
20240118,144800,368095480,12140,12140,12140,12140,12
|
|
20240118,144700,367949800,12170,12170,12170,12170,0
|
|
20240118,144600,367949800,12170,12170,12170,12170,0
|
|
20240118,144500,367949800,12170,12170,12170,12170,0
|
|
20240118,144400,367949800,12170,12170,12170,12170,0
|
|
20240118,144300,367949800,12170,12140,12170,12140,4
|
|
20240118,144200,367901180,12170,12170,12170,12170,0
|
|
20240118,144100,367901180,12170,12170,12170,12170,0
|
|
20240118,144000,367901180,12170,12170,12170,12170,5
|
|
20240118,143900,367840330,12180,12180,12180,12180,0
|
|
20240118,143800,367840330,12180,12170,12180,12140,102
|
|
20240118,143700,366600300,12170,12170,12170,12170,0
|
|
20240118,143600,366600300,12170,12170,12170,12170,5
|
|
20240118,143500,366539450,12190,12190,12190,12190,2
|
|
20240118,143400,366515070,12190,12190,12190,12190,90
|
|
20240118,143300,365417970,12200,12200,12200,12200,1
|
|
20240118,143200,365405770,12190,12160,12190,12160,11
|
|
20240118,143100,365271710,12190,12200,12200,12190,210
|
|
20240118,143000,362709810,12200,12200,12200,12200,246
|
|
20240118,142900,359708610,12200,12190,12200,12190,328
|
|
20240118,142800,355707830,12190,12150,12190,12150,4
|
|
20240118,142700,355659110,12150,12150,12150,12150,1
|
|
20240118,142600,355646960,12160,12170,12200,12160,9
|
|
20240118,142500,355537400,12200,12170,12200,12170,222
|
|
20240118,142400,352835310,12170,12170,12170,12170,19
|
|
20240118,142300,352604080,12170,12170,12170,12170,106
|
|
20240118,142200,351314060,12160,12140,12160,12140,783
|
|
20240118,142100,341796620,12140,12140,12140,12140,5
|
|
20240118,142000,341735920,12090,12090,12090,12090,0
|
|
20240118,141900,341735920,12090,12090,12090,12090,1
|
|
20240118,141800,341723830,12150,12140,12150,12140,6
|
|
20240118,141700,341650970,12150,12150,12150,12150,2
|
|
20240118,141600,341626670,12080,12080,12080,12080,0
|
|
20240118,141500,341626670,12080,12080,12080,12080,0
|
|
20240118,141400,341626670,12080,12080,12080,12080,0
|
|
20240118,141300,341626670,12080,12080,12080,12080,0
|
|
20240118,141200,341626670,12080,12080,12080,12080,1
|
|
20240118,141100,341614590,12090,12090,12090,12090,100
|
|
20240118,141000,340405590,12090,12090,12090,12090,0
|
|
20240118,140900,340405590,12090,12090,12090,12090,3
|
|
20240118,140800,340369320,12170,12160,12170,12160,45
|
|
20240118,140700,339822090,12160,12160,12160,12160,0
|
|
20240118,140600,339822090,12160,12160,12160,12160,0
|
|
20240118,140500,339822090,12160,12140,12160,12140,211
|
|
20240118,140400,337256530,12130,12130,12130,12130,0
|
|
20240118,140300,337256530,12130,12130,12130,12130,0
|
|
20240118,140200,337256530,12130,12130,12130,12130,0
|
|
20240118,140100,337256530,12130,12080,12130,12080,377
|
|
20240118,140000,332684820,12050,12050,12050,12050,3
|
|
20240118,135900,332648670,12030,12030,12030,12030,0
|
|
20240118,135800,332648670,12030,12030,12030,12030,0
|
|
20240118,135700,332648670,12030,12030,12030,12030,1
|
|
20240118,135600,332636640,12030,12030,12030,12030,164
|
|
20240118,135500,330663720,12030,12030,12030,12030,18
|
|
20240118,135400,330447180,12030,12050,12050,12030,534
|
|
20240118,135300,324021670,12050,12050,12050,12050,1
|
|
20240118,135200,324009620,12050,12050,12050,12050,20
|
|
20240118,135100,323768620,12100,12100,12100,12100,0
|
|
20240118,135000,323768620,12100,12110,12110,12100,1123
|
|
20240118,134900,310179710,12110,12110,12110,12110,23
|
|
20240118,134800,309901180,12130,12130,12130,12130,3
|
|
20240118,134700,309864790,12150,12150,12150,12150,0
|
|
20240118,134600,309864790,12150,12150,12150,12150,0
|
|
20240118,134500,309864790,12150,12150,12150,12150,18
|
|
20240118,134400,309646090,12170,12170,12170,12170,0
|
|
20240118,134300,309646090,12170,12170,12170,12170,60
|
|
20240118,134200,308915890,12230,12220,12230,12220,20
|
|
20240118,134100,308671390,12240,12240,12240,12240,2
|
|
20240118,134000,308646910,12240,12180,12240,12170,142
|
|
20240118,133900,306916000,12200,12200,12200,12200,149
|
|
20240118,133800,305098200,12200,12200,12200,12200,0
|
|
20240118,133700,305098200,12200,12200,12200,12200,0
|
|
20240118,133600,305098200,12200,12200,12200,12200,0
|
|
20240118,133500,305098200,12200,12200,12200,12200,2
|
|
20240118,133400,305073800,12250,12240,12250,12240,6
|
|
20240118,133300,305000350,12250,12250,12250,12250,0
|
|
20240118,133200,305000350,12250,12250,12250,12250,0
|
|
20240118,133100,305000350,12250,12250,12250,12250,1
|
|
20240118,133000,304988100,12250,12250,12250,12250,3
|
|
20240118,132900,304951350,12200,12200,12200,12200,1
|
|
20240118,132800,304939150,12200,12200,12200,12200,1
|
|
20240118,132700,304926950,12200,12200,12200,12200,1
|
|
20240118,132600,304914750,12200,12200,12250,12200,202
|
|
20240118,132500,302442850,12200,12200,12200,12200,1
|
|
20240118,132400,302430650,12250,12200,12250,12200,1558
|
|
20240118,132300,283375060,12200,12200,12200,12200,304
|
|
20240118,132200,279666260,12200,12200,12200,12200,30
|
|
20240118,132100,279300260,12180,12180,12180,12180,0
|
|
20240118,132000,279300260,12180,12200,12200,12180,304
|
|
20240118,131900,275596930,12190,12190,12190,12190,2
|
|
20240118,131800,275572550,12200,12200,12200,12200,40
|
|
20240118,131700,275084550,12190,12200,12200,12190,14
|
|
20240118,131600,274913850,12200,12200,12200,12200,53
|
|
20240118,131500,274267250,12200,12200,12200,12200,180
|
|
20240118,131400,272071250,12180,12180,12180,12180,80
|
|
20240118,131300,271096850,12200,12180,12200,12180,19
|
|
20240118,131200,270865200,12190,12190,12190,12190,13
|
|
20240118,131100,270706730,12200,12190,12200,12190,90
|
|
20240118,131000,269608930,12200,12200,12200,12200,3
|
|
20240118,130900,269572330,12200,12200,12200,12200,9
|
|
20240118,130800,269462530,12230,12200,12230,12200,489
|
|
20240118,130700,263486950,12220,12220,12220,12200,47
|
|
20240118,130600,262912630,12220,12220,12220,12220,1
|
|
20240118,130500,262900410,12230,12220,12230,12220,113
|
|
20240118,130400,261519520,12200,12200,12200,12200,100
|
|
20240118,130300,260299520,12200,12200,12200,12200,230
|
|
20240118,130200,257493520,12200,12200,12200,12200,0
|
|
20240118,130100,257493520,12200,12220,12220,12200,37
|
|
20240118,130000,257041660,12220,12230,12240,12220,552
|
|
20240118,125900,250285790,12230,12220,12230,12220,546
|
|
20240118,125800,243612210,12220,12210,12220,12210,538
|
|
20240118,125700,237041670,12200,12150,12200,12150,1270
|
|
20240118,125600,221568490,12150,12150,12150,12150,84
|
|
20240118,125500,220547890,12150,12150,12150,12150,216
|
|
20240118,125400,217923490,12170,12170,12170,12170,0
|
|
20240118,125300,217923490,12170,12160,12170,12160,7
|
|
20240118,125200,217838340,12180,12180,12180,12180,0
|
|
20240118,125100,217838340,12180,12180,12180,12180,8
|
|
20240118,125000,217740900,12180,12180,12180,12180,0
|
|
20240118,124900,217740900,12180,12180,12180,12180,1
|
|
20240118,124800,217728720,12180,12180,12180,12180,3
|
|
20240118,124700,217692180,12150,12180,12180,12150,56
|
|
20240118,124600,217011750,12180,12180,12180,12180,3
|
|
20240118,124500,216975210,12180,12180,12180,12180,1
|
|
20240118,124400,216963030,12180,12180,12180,12180,0
|
|
20240118,124300,216963030,12180,12170,12180,12170,5
|
|
20240118,124200,216902160,12180,12180,12180,12180,5
|
|
20240118,124100,216841260,12190,12170,12190,12170,40
|
|
20240118,124000,216354400,12190,12190,12190,12190,0
|
|
20240118,123900,216354400,12190,12190,12190,12190,8
|
|
20240118,123800,216256880,12200,12200,12200,12170,20
|
|
20240118,123700,216012910,12210,12210,12210,12210,2
|
|
20240118,123600,215988490,12210,12180,12210,12170,282
|
|
20240118,123500,212545340,12220,12180,12220,12180,557
|
|
20240118,123400,205744230,12180,12170,12180,12170,481
|
|
20240118,123300,199890300,12170,12170,12170,12110,61
|
|
20240118,123200,199151230,12170,12170,12170,12170,0
|
|
20240118,123100,199151230,12170,12170,12170,12160,15
|
|
20240118,123000,198968780,12170,12100,12170,12100,533
|
|
20240118,122900,192517170,12100,12100,12100,12100,1
|
|
20240118,122800,192505070,12170,12170,12170,12160,22
|
|
20240118,122700,192237440,12170,12170,12170,12170,11
|
|
20240118,122600,192103570,12170,12170,12170,12150,57
|
|
20240118,122500,191410700,12170,12160,12170,12160,114
|
|
20240118,122400,190024320,12160,12160,12160,12160,10
|
|
20240118,122300,189902720,12160,12150,12160,12150,99
|
|
20240118,122200,188699610,12150,12110,12150,12110,309
|
|
20240118,122100,184949720,12100,12090,12100,12090,713
|
|
20240118,122000,176325550,12090,12090,12090,12090,19
|
|
20240118,121900,176095840,12090,12080,12090,12080,206
|
|
20240118,121800,173607330,12080,12070,12080,12060,234
|
|
20240118,121700,170784870,12070,12060,12070,12060,41
|
|
20240118,121600,170290360,12060,12060,12060,12060,0
|
|
20240118,121500,170290360,12060,12060,12060,12060,5
|
|
20240118,121400,170230060,12060,12060,12060,12060,0
|
|
20240118,121300,170230060,12060,12060,12060,12060,0
|
|
20240118,121200,170230060,12060,12060,12060,12060,0
|
|
20240118,121100,170230060,12060,12060,12060,12060,20
|
|
20240118,121000,169988860,12060,12050,12070,12050,469
|
|
20240118,120900,164329110,12060,12060,12060,12060,0
|
|
20240118,120800,164329110,12060,12060,12060,12060,0
|
|
20240118,120700,164329110,12060,12050,12060,12050,21
|
|
20240118,120600,164075970,12050,12030,12050,12030,358
|
|
20240118,120500,159769070,12030,12030,12030,12030,8
|
|
20240118,120400,159672830,12000,12000,12000,12000,0
|
|
20240118,120300,159672830,12000,12000,12000,12000,3
|
|
20240118,120200,159636830,11980,11980,11980,11980,0
|
|
20240118,120100,159636830,11980,12030,12030,11980,31
|
|
20240118,120000,159263950,11980,11980,11980,11980,6
|
|
20240118,115900,159192070,11980,11980,11980,11980,36
|
|
20240118,115800,158760790,12000,12000,12000,12000,5
|
|
20240118,115700,158700790,12010,12010,12010,12010,353
|
|
20240118,115600,154461260,12010,12010,12010,12010,11
|
|
20240118,115500,154329150,12030,12010,12030,12010,4
|
|
20240118,115400,154281050,12010,12010,12010,12010,33
|
|
20240118,115300,153884720,12010,12010,12010,12010,1
|
|
20240118,115200,153872710,12010,12030,12030,12010,20
|
|
20240118,115100,153632350,12030,12030,12030,12030,28
|
|
20240118,115000,153295510,12010,12010,12010,12010,11
|
|
20240118,114900,153163400,12010,12010,12010,12010,3
|
|
20240118,114800,153127370,12010,12030,12030,12010,199
|
|
20240118,114700,150733620,12030,12030,12030,12030,20
|
|
20240118,114600,150493020,12030,12030,12030,12030,0
|
|
20240118,114500,150493020,12030,12040,12040,12030,177
|
|
20240118,114400,148363500,12090,12090,12090,12090,0
|
|
20240118,114300,148363500,12090,12090,12090,12030,23
|
|
20240118,114200,148086090,12100,12060,12100,12060,551
|
|
20240118,114100,141429880,12080,12080,12080,12060,45
|
|
20240118,114000,140886550,12080,12070,12080,12060,90
|
|
20240118,113900,139799910,12070,12040,12070,12030,212
|
|
20240118,113800,137245480,12040,12030,12040,12030,22
|
|
20240118,113700,136980790,12040,12030,12050,12030,309
|
|
20240118,113600,133261870,12030,12030,12030,12000,64
|
|
20240118,113500,132492280,12030,12030,12030,12020,123
|
|
20240118,113400,131013040,12030,12020,12030,12020,438
|
|
20240118,113300,125744310,12020,12030,12030,12010,169
|
|
20240118,113200,123712870,12030,11980,12030,11970,342
|
|
20240118,113100,119604460,11980,11940,12010,11930,4329
|
|
20240118,113000,67757160,11930,11930,11940,11930,63
|
|
20240118,112900,67005280,11930,11930,11930,11930,1
|
|
20240118,112800,66993350,11920,11920,11930,11910,350
|
|
20240118,112700,62822570,11920,11910,11920,11910,94
|
|
20240118,112600,61702480,11910,11910,11910,11910,22
|
|
20240118,112500,61440460,11910,11910,11910,11900,13
|
|
20240118,112400,61285740,11900,11900,11900,11900,25
|
|
20240118,112300,60988240,11900,11890,11900,11890,131
|
|
20240118,112200,59430450,11880,11870,11880,11870,267
|
|
20240118,112100,56259110,11860,11860,11860,11860,17
|
|
20240118,112000,56057490,11860,11860,11860,11860,10
|
|
20240118,111900,55938890,11850,11850,11850,11850,31
|
|
20240118,111800,55571540,11840,11840,11840,11840,11
|
|
20240118,111700,55441300,11840,11840,11840,11840,104
|
|
20240118,111600,54209940,11820,11800,11820,11780,191
|
|
20240118,111500,51953750,11780,11780,11780,11780,0
|
|
20240118,111400,51953750,11780,11780,11780,11780,12
|
|
20240118,111300,51812390,11770,11770,11770,11770,0
|
|
20240118,111200,51812390,11770,11770,11770,11770,11
|
|
20240118,111100,51682920,11760,11760,11760,11760,0
|
|
20240118,111000,51682920,11760,11810,11810,11760,14
|
|
20240118,110900,51518130,11810,11750,11810,11750,16
|
|
20240118,110800,51329880,11750,11750,11750,11750,0
|
|
20240118,110700,51329880,11750,11750,11750,11750,59
|
|
20240118,110600,50636630,11750,11750,11750,11750,0
|
|
20240118,110500,50636630,11750,11750,11750,11750,12
|
|
20240118,110400,50495630,11750,11750,11750,11750,3
|
|
20240118,110300,50460380,11760,11760,11760,11760,10
|
|
20240118,110200,50342780,11760,11760,11760,11760,0
|
|
20240118,110100,50342780,11760,11760,11760,11760,11
|
|
20240118,110000,50213420,11750,11750,11750,11750,0
|
|
20240118,105900,50213420,11750,11750,11750,11750,11
|
|
20240118,105800,50084170,11750,11750,11750,11750,12
|
|
20240118,105700,49943170,11750,11750,11750,11750,0
|
|
20240118,105600,49943170,11750,11750,11750,11750,11
|
|
20240118,105500,49813920,11750,11750,11750,11750,1
|
|
20240118,105400,49802170,11750,11770,11770,11750,211
|
|
20240118,105300,47321650,11780,11780,11780,11780,0
|
|
20240118,105200,47321650,11780,11790,11790,11780,66
|
|
20240118,105100,46543810,11790,11790,11790,11790,3
|
|
20240118,105000,46508440,11790,11790,11790,11790,15
|
|
20240118,104900,46331590,11790,11790,11790,11790,11
|
|
20240118,104800,46201900,11790,11790,11790,11790,0
|
|
20240118,104700,46201900,11790,11790,11790,11790,11
|
|
20240118,104600,46072210,11790,11790,11790,11790,0
|
|
20240118,104500,46072210,11790,11790,11790,11790,11
|
|
20240118,104400,45942520,11790,11790,11790,11790,0
|
|
20240118,104300,45942520,11790,11800,11800,11790,14
|
|
20240118,104200,45777430,11790,11790,11790,11790,0
|
|
20240118,104100,45777430,11790,11790,11790,11790,12
|
|
20240118,104000,45635950,11780,11780,11780,11780,42
|
|
20240118,103900,45141190,11780,11780,11780,11780,11
|
|
20240118,103800,45011610,11780,11780,11780,11780,11
|
|
20240118,103700,44882030,11790,11790,11790,11790,0
|
|
20240118,103600,44882030,11790,11790,11790,11790,11
|
|
20240118,103500,44752340,11800,11800,11800,11800,0
|
|
20240118,103400,44752340,11800,11800,11800,11800,16
|
|
20240118,103300,44563540,11840,11840,11840,11840,0
|
|
20240118,103200,44563540,11840,11840,11840,11840,101
|
|
20240118,103100,43367700,11800,11800,11800,11800,0
|
|
20240118,103000,43367700,11800,11820,11820,11800,34
|
|
20240118,102900,42966040,11760,11760,11760,11760,11
|
|
20240118,102800,42836680,11750,11750,11750,11750,18
|
|
20240118,102700,42625180,11750,11790,11810,11750,527
|
|
20240118,102600,36407870,11780,11770,11780,11770,16
|
|
20240118,102500,36219460,11750,11750,11750,11750,11
|
|
20240118,102400,36090210,11750,11750,11750,11750,0
|
|
20240118,102300,36090210,11750,11750,11750,11750,11
|
|
20240118,102200,35960960,11750,11750,11750,11750,0
|
|
20240118,102100,35960960,11750,11750,11750,11750,11
|
|
20240118,102000,35831710,11750,11750,11750,11750,0
|
|
20240118,101900,35831710,11750,11750,11750,11750,12
|
|
20240118,101800,35690710,11770,11770,11770,11770,4
|
|
20240118,101700,35643630,11770,11770,11770,11770,0
|
|
20240118,101600,35643630,11770,11770,11770,11770,11
|
|
20240118,101500,35514160,11770,11770,11770,11770,0
|
|
20240118,101400,35514160,11770,11770,11770,11770,11
|
|
20240118,101300,35384690,11770,11770,11770,11770,0
|
|
20240118,101200,35384690,11770,11770,11770,11770,32
|
|
20240118,101100,35008050,11750,11750,11750,11750,0
|
|
20240118,101000,35008050,11750,11750,11750,11750,12
|
|
20240118,100900,34867050,11740,11740,11740,11740,11
|
|
20240118,100800,34737910,11770,11770,11770,11770,9
|
|
20240118,100700,34631980,11740,11740,11740,11740,11
|
|
20240118,100600,34502840,11750,11750,11750,11750,50
|
|
20240118,100500,33915340,11740,11780,11780,11740,52
|
|
20240118,100400,33304820,11730,11740,11740,11730,285
|
|
20240118,100300,29961280,11740,11740,11740,11740,12
|
|
20240118,100200,29820400,11740,11740,11740,11740,0
|
|
20240118,100100,29820400,11740,11740,11740,11740,11
|
|
20240118,100000,29691260,11800,11770,11800,11770,51
|
|
20240118,095900,29090090,11730,11730,11730,11730,11
|
|
20240118,095800,28961060,11720,11720,11720,11720,11
|
|
20240118,095700,28832140,11760,11760,11760,11760,0
|
|
20240118,095600,28832140,11760,11760,11760,11760,79
|
|
20240118,095500,27903100,11770,11770,11770,11770,6
|
|
20240118,095400,27832480,11760,11760,11760,11760,11
|
|
20240118,095300,27703120,11770,11770,11770,11770,0
|
|
20240118,095200,27703120,11770,11760,11770,11760,113
|
|
20240118,095100,26374210,11760,11760,11760,11760,5
|
|
20240118,095000,26315410,11720,11720,11720,11720,11
|
|
20240118,094900,26186490,11720,11720,11720,11720,11
|
|
20240118,094800,26057570,11710,11710,11710,11710,1
|
|
20240118,094700,26045860,11710,11710,11710,11710,12
|
|
20240118,094600,25905340,11700,11700,11700,11700,0
|
|
20240118,094500,25905340,11700,11700,11700,11700,11
|
|
20240118,094400,25776640,11700,11700,11700,11700,0
|
|
20240118,094300,25776640,11700,11700,11700,11700,11
|
|
20240118,094200,25647940,11690,11690,11690,11690,0
|
|
20240118,094100,25647940,11690,11710,11710,11690,29
|
|
20240118,094000,25308720,11720,11720,11720,11720,21
|
|
20240118,093900,25062600,11720,11730,11730,11720,16
|
|
20240118,093800,24874970,11730,11730,11730,11730,33
|
|
20240118,093700,24487880,11730,11730,11730,11730,6
|
|
20240118,093600,24417500,11730,11730,11730,11730,5
|
|
20240118,093500,24358850,11770,11770,11770,11770,250
|
|
20240118,093400,21416350,11760,11740,11760,11740,61
|
|
20240118,093300,20699210,11740,11740,11740,11740,22
|
|
20240118,093200,20440930,11730,11730,11740,11730,14
|
|
20240118,093100,20276700,11710,11710,11710,11710,1
|
|
20240118,093000,20264990,11710,11730,11730,11710,12
|
|
20240118,092900,20124430,11700,11700,11700,11700,11
|
|
20240118,092800,19995730,11700,11700,11700,11700,20
|
|
20240118,092700,19761730,11700,11700,11700,11700,25
|
|
20240118,092600,19469230,11700,11700,11700,11700,10
|
|
20240118,092500,19352230,11700,11700,11700,11700,45
|
|
20240118,092400,18825730,11690,11690,11690,11690,1
|
|
20240118,092300,18814040,11700,11710,11710,11700,16
|
|
20240118,092200,18626710,11680,11680,11680,11680,2
|
|
20240118,092100,18603350,11670,11670,11670,11670,11
|
|
20240118,092000,18474980,11670,11670,11670,11670,11
|
|
20240118,091900,18346610,11710,11710,11710,11710,1
|
|
20240118,091800,18334900,11660,11660,11660,11660,37
|
|
20240118,091700,17903480,11670,11670,11670,11670,30
|
|
20240118,091600,17553380,11660,11660,11660,11660,12
|
|
20240118,091500,17413460,11650,11650,11650,11650,0
|
|
20240118,091400,17413460,11650,11650,11650,11650,11
|
|
20240118,091300,17285310,11650,11650,11650,11650,0
|
|
20240118,091200,17285310,11650,11650,11650,11650,43
|
|
20240118,091100,16784360,11640,11640,11640,11640,0
|
|
20240118,091000,16784360,11640,11640,11700,11640,682
|
|
20240118,090900,8809880,11640,11640,11640,11640,12
|
|
20240118,090800,8670200,11650,11650,11650,11650,0
|
|
20240118,090700,8670200,11650,11650,11650,11650,11
|
|
20240118,090600,8542050,11650,11650,11650,11650,0
|
|
20240118,090500,8542050,11650,11760,11760,11650,12
|
|
20240118,090400,8402140,11760,11760,11760,11760,2
|
|
20240118,090300,8378620,11620,11620,11620,11620,11
|
|
20240118,090200,8250800,11700,11600,11700,11600,18
|
|
20240118,090100,8041200,11600,11700,11700,11600,34
|
|
20240118,090000,7644500,11700,11600,11700,11600,659
|