709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204600,191429620,12300,12300,12300,12300,617
|
|
20240119,204500,191429620,12300,12300,12300,12300,0
|
|
20240119,204400,191429620,12300,12300,12300,12300,0
|
|
20240119,204300,191429620,12300,12300,12300,12300,0
|
|
20240119,204200,191429620,12300,12300,12300,12300,0
|
|
20240119,204100,191429620,12300,12300,12300,12300,0
|
|
20240119,204000,191429620,12300,12300,12300,12300,0
|
|
20240119,203900,191429620,12300,12300,12300,12300,0
|
|
20240119,203800,191429620,12300,12300,12300,12300,0
|
|
20240119,203700,191429620,12300,12300,12300,12300,0
|
|
20240119,203600,191429620,12300,12300,12300,12300,0
|
|
20240119,203500,191429620,12300,12300,12300,12300,0
|
|
20240119,203400,191429620,12300,12300,12300,12300,0
|
|
20240119,203300,191429620,12300,12300,12300,12300,0
|
|
20240119,203200,191429620,12300,12300,12300,12300,0
|
|
20240119,203100,191429620,12300,12300,12300,12300,0
|
|
20240119,203000,191429620,12300,12300,12300,12300,0
|
|
20240119,202900,191429620,12300,12300,12300,12300,0
|
|
20240119,202800,191429620,12300,12300,12300,12300,0
|
|
20240119,202700,191429620,12300,12300,12300,12300,0
|
|
20240119,202600,191429620,12300,12300,12300,12300,0
|
|
20240119,202500,191429620,12300,12300,12300,12300,0
|
|
20240119,202400,191429620,12300,12300,12300,12300,0
|
|
20240119,202300,191429620,12300,12300,12300,12300,0
|
|
20240119,202200,191429620,12300,12300,12300,12300,0
|
|
20240119,202100,191429620,12300,12300,12300,12300,0
|
|
20240119,202000,191429620,12300,12300,12300,12300,0
|
|
20240119,201900,191429620,12300,12300,12300,12300,0
|
|
20240119,201800,191429620,12300,12300,12300,12300,0
|
|
20240119,201700,191429620,12300,12300,12300,12300,0
|
|
20240119,201600,191429620,12300,12300,12300,12300,617
|
|
20240119,201500,191429620,12300,12300,12300,12300,0
|
|
20240119,201400,191429620,12300,12300,12300,12300,0
|
|
20240119,201300,191429620,12300,12300,12300,12300,0
|
|
20240119,201200,191429620,12300,12300,12300,12300,0
|
|
20240119,201100,191429620,12300,12300,12300,12300,0
|
|
20240119,201000,191429620,12300,12300,12300,12300,0
|
|
20240119,200900,191429620,12300,12300,12300,12300,0
|
|
20240119,200800,191429620,12300,12300,12300,12300,0
|
|
20240119,200700,191429620,12300,12300,12300,12300,0
|
|
20240119,200600,191429620,12300,12300,12300,12300,0
|
|
20240119,200500,191429620,12300,12300,12300,12300,0
|
|
20240119,200400,191429620,12300,12300,12300,12300,0
|
|
20240119,200300,191429620,12300,12300,12300,12300,0
|
|
20240119,200200,191429620,12300,12300,12300,12300,0
|
|
20240119,200100,191429620,12300,12300,12300,12300,0
|
|
20240119,200000,191429620,12300,12300,12300,12300,0
|
|
20240119,195900,191429620,12300,12300,12300,12300,0
|
|
20240119,195800,191429620,12300,12300,12300,12300,0
|
|
20240119,195700,191429620,12300,12300,12300,12300,0
|
|
20240119,195600,191429620,12300,12300,12300,12300,0
|
|
20240119,195500,191429620,12300,12300,12300,12300,0
|
|
20240119,195400,191429620,12300,12300,12300,12300,0
|
|
20240119,195300,191429620,12300,12300,12300,12300,0
|
|
20240119,195200,191429620,12300,12300,12300,12300,0
|
|
20240119,195100,191429620,12300,12300,12300,12300,0
|
|
20240119,195000,191429620,12300,12300,12300,12300,0
|
|
20240119,194900,191429620,12300,12300,12300,12300,0
|
|
20240119,194800,191429620,12300,12300,12300,12300,0
|
|
20240119,194700,191429620,12300,12300,12300,12300,0
|
|
20240119,194600,191429620,12300,12300,12300,12300,617
|
|
20240119,194500,191429620,12300,12300,12300,12300,0
|
|
20240119,194400,191429620,12300,12300,12300,12300,0
|
|
20240119,194300,191429620,12300,12300,12300,12300,0
|
|
20240119,194200,191429620,12300,12300,12300,12300,0
|
|
20240119,194100,191429620,12300,12300,12300,12300,0
|
|
20240119,194000,191429620,12300,12300,12300,12300,0
|
|
20240119,193900,191429620,12300,12300,12300,12300,0
|
|
20240119,193800,191429620,12300,12300,12300,12300,0
|
|
20240119,193700,191429620,12300,12300,12300,12300,0
|
|
20240119,193600,191429620,12300,12300,12300,12300,0
|
|
20240119,193500,191429620,12300,12300,12300,12300,0
|
|
20240119,193400,191429620,12300,12300,12300,12300,0
|
|
20240119,193300,191429620,12300,12300,12300,12300,0
|
|
20240119,193200,191429620,12300,12300,12300,12300,0
|
|
20240119,193100,191429620,12300,12300,12300,12300,0
|
|
20240119,193000,191429620,12300,12300,12300,12300,0
|
|
20240119,192900,191429620,12300,12300,12300,12300,0
|
|
20240119,192800,191429620,12300,12300,12300,12300,0
|
|
20240119,192700,191429620,12300,12300,12300,12300,0
|
|
20240119,192600,191429620,12300,12300,12300,12300,0
|
|
20240119,192500,191429620,12300,12300,12300,12300,0
|
|
20240119,192400,191429620,12300,12300,12300,12300,0
|
|
20240119,192300,191429620,12300,12300,12300,12300,0
|
|
20240119,192200,191429620,12300,12300,12300,12300,0
|
|
20240119,192100,191429620,12300,12300,12300,12300,0
|
|
20240119,192000,191429620,12300,12300,12300,12300,0
|
|
20240119,191900,191429620,12300,12300,12300,12300,0
|
|
20240119,191800,191429620,12300,12300,12300,12300,0
|
|
20240119,191700,191429620,12300,12300,12300,12300,0
|
|
20240119,191600,191429620,12300,12300,12300,12300,617
|
|
20240119,191500,191429620,12300,12300,12300,12300,0
|
|
20240119,191400,191429620,12300,12300,12300,12300,0
|
|
20240119,191300,191429620,12300,12300,12300,12300,0
|
|
20240119,191200,191429620,12300,12300,12300,12300,0
|
|
20240119,191100,191429620,12300,12300,12300,12300,0
|
|
20240119,191000,191429620,12300,12300,12300,12300,0
|
|
20240119,190900,191429620,12300,12300,12300,12300,0
|
|
20240119,190800,191429620,12300,12300,12300,12300,0
|
|
20240119,190700,191429620,12300,12300,12300,12300,0
|
|
20240119,190600,191429620,12300,12300,12300,12300,0
|
|
20240119,190500,191429620,12300,12300,12300,12300,0
|
|
20240119,190400,191429620,12300,12300,12300,12300,0
|
|
20240119,190300,191429620,12300,12300,12300,12300,0
|
|
20240119,190200,191429620,12300,12300,12300,12300,0
|
|
20240119,190100,191429620,12300,12300,12300,12300,0
|
|
20240119,190000,191429620,12300,12300,12300,12300,0
|
|
20240119,185900,191429620,12300,12300,12300,12300,0
|
|
20240119,185800,191429620,12300,12300,12300,12300,0
|
|
20240119,185700,191429620,12300,12300,12300,12300,0
|
|
20240119,185600,191429620,12300,12300,12300,12300,0
|
|
20240119,185500,191429620,12300,12300,12300,12300,0
|
|
20240119,185400,191429620,12300,12300,12300,12300,0
|
|
20240119,185300,191429620,12300,12300,12300,12300,0
|
|
20240119,185200,191429620,12300,12300,12300,12300,0
|
|
20240119,185100,191429620,12300,12300,12300,12300,0
|
|
20240119,185000,191429620,12300,12300,12300,12300,0
|
|
20240119,184900,191429620,12300,12300,12300,12300,0
|
|
20240119,184800,191429620,12300,12300,12300,12300,0
|
|
20240119,184700,191429620,12300,12300,12300,12300,0
|
|
20240119,184600,191429620,12300,12300,12300,12300,617
|
|
20240119,184500,191429620,12300,12300,12300,12300,0
|
|
20240119,184400,191429620,12300,12300,12300,12300,0
|
|
20240119,184300,191429620,12300,12300,12300,12300,0
|
|
20240119,184200,191429620,12300,12300,12300,12300,0
|
|
20240119,184100,191429620,12300,12300,12300,12300,0
|
|
20240119,184000,191429620,12300,12300,12300,12300,0
|
|
20240119,183900,191429620,12300,12300,12300,12300,0
|
|
20240119,183800,191429620,12300,12300,12300,12300,0
|
|
20240119,183700,191429620,12300,12300,12300,12300,0
|
|
20240119,183600,191429620,12300,12300,12300,12300,0
|
|
20240119,183500,191429620,12300,12300,12300,12300,0
|
|
20240119,183400,191429620,12300,12300,12300,12300,0
|
|
20240119,183300,191429620,12300,12300,12300,12300,0
|
|
20240119,183200,191429620,12300,12300,12300,12300,0
|
|
20240119,183100,191429620,12300,12300,12300,12300,0
|
|
20240119,183000,191429620,12300,12300,12300,12300,0
|
|
20240119,182900,191429620,12300,12300,12300,12300,0
|
|
20240119,182800,191429620,12300,12300,12300,12300,0
|
|
20240119,182700,191429620,12300,12300,12300,12300,0
|
|
20240119,182600,191429620,12300,12300,12300,12300,0
|
|
20240119,182500,191429620,12300,12300,12300,12300,0
|
|
20240119,182400,191429620,12300,12300,12300,12300,0
|
|
20240119,182300,191429620,12300,12300,12300,12300,0
|
|
20240119,182200,191429620,12300,12300,12300,12300,0
|
|
20240119,182100,191429620,12300,12300,12300,12300,0
|
|
20240119,182000,191429620,12300,12300,12300,12300,0
|
|
20240119,181900,191429620,12300,12300,12300,12300,0
|
|
20240119,181800,191429620,12300,12300,12300,12300,0
|
|
20240119,181700,191429620,12300,12300,12300,12300,0
|
|
20240119,181600,191429620,12300,12300,12300,12300,617
|
|
20240119,181500,191429620,12300,12300,12300,12300,0
|
|
20240119,181400,191429620,12300,12300,12300,12300,0
|
|
20240119,181300,191429620,12300,12300,12300,12300,0
|
|
20240119,181200,191429620,12300,12300,12300,12300,0
|
|
20240119,181100,191429620,12300,12300,12300,12300,0
|
|
20240119,181000,191429620,12300,12300,12300,12300,0
|
|
20240119,180900,191429620,12300,12300,12300,12300,0
|
|
20240119,180800,191429620,12300,12300,12300,12300,0
|
|
20240119,180700,191429620,12300,12300,12300,12300,0
|
|
20240119,180600,191429620,12300,12300,12300,12300,0
|
|
20240119,180500,191429620,12300,12300,12300,12300,0
|
|
20240119,180400,191429620,12300,12300,12300,12300,0
|
|
20240119,180300,191429620,12300,12300,12300,12300,0
|
|
20240119,180200,191429620,12300,12300,12300,12300,0
|
|
20240119,180100,191429620,12300,12300,12300,12300,0
|
|
20240119,180000,191429620,12300,12300,12300,12300,0
|
|
20240119,175900,191429620,12300,12300,12300,12300,0
|
|
20240119,175800,191429620,12300,12300,12300,12300,0
|
|
20240119,175700,191429620,12300,12300,12300,12300,0
|
|
20240119,175600,191429620,12300,12300,12300,12300,0
|
|
20240119,175500,191429620,12300,12300,12300,12300,0
|
|
20240119,175400,191429620,12300,12300,12300,12300,0
|
|
20240119,175300,191429620,12300,12300,12300,12300,0
|
|
20240119,175200,191429620,12300,12300,12300,12300,0
|
|
20240119,175100,191429620,12300,12300,12300,12300,0
|
|
20240119,175000,191429620,12300,12300,12300,12300,0
|
|
20240119,174900,191429620,12300,12300,12300,12300,0
|
|
20240119,174800,191429620,12300,12300,12300,12300,0
|
|
20240119,174700,191429620,12300,12300,12300,12300,0
|
|
20240119,174600,191429620,12300,12300,12300,12300,617
|
|
20240119,174500,191429620,12300,12300,12300,12300,0
|
|
20240119,174400,191429620,12300,12300,12300,12300,0
|
|
20240119,174300,191429620,12300,12300,12300,12300,0
|
|
20240119,174200,191429620,12300,12300,12300,12300,0
|
|
20240119,174100,191429620,12300,12300,12300,12300,0
|
|
20240119,174000,191429620,12300,12300,12300,12300,0
|
|
20240119,173900,191429620,12300,12300,12300,12300,0
|
|
20240119,173800,191429620,12300,12300,12300,12300,0
|
|
20240119,173700,191429620,12300,12300,12300,12300,0
|
|
20240119,173600,191429620,12300,12300,12300,12300,0
|
|
20240119,173500,191429620,12300,12300,12300,12300,0
|
|
20240119,173400,191429620,12300,12300,12300,12300,0
|
|
20240119,173300,191429620,12300,12300,12300,12300,0
|
|
20240119,173200,191429620,12300,12300,12300,12300,0
|
|
20240119,173100,191429620,12300,12300,12300,12300,0
|
|
20240119,173000,191429620,12300,12300,12300,12300,0
|
|
20240119,172900,191429620,12300,12300,12300,12300,0
|
|
20240119,172800,191429620,12300,12300,12300,12300,0
|
|
20240119,172700,191429620,12300,12300,12300,12300,0
|
|
20240119,172600,191429620,12300,12300,12300,12300,0
|
|
20240119,172500,191429620,12300,12300,12300,12300,0
|
|
20240119,172400,191429620,12300,12300,12300,12300,0
|
|
20240119,172300,191429620,12300,12300,12300,12300,0
|
|
20240119,172200,191429620,12300,12300,12300,12300,0
|
|
20240119,172100,191429620,12300,12300,12300,12300,0
|
|
20240119,172000,191429620,12300,12300,12300,12300,0
|
|
20240119,171900,191429620,12300,12300,12300,12300,0
|
|
20240119,171800,191429620,12300,12300,12300,12300,0
|
|
20240119,171700,191429620,12300,12300,12300,12300,0
|
|
20240119,171600,191429620,12300,12300,12300,12300,617
|
|
20240119,171500,191429620,12300,12300,12300,12300,0
|
|
20240119,171400,191429620,12300,12300,12300,12300,0
|
|
20240119,171300,191429620,12300,12300,12300,12300,0
|
|
20240119,171200,191429620,12300,12300,12300,12300,0
|
|
20240119,171100,191429620,12300,12300,12300,12300,0
|
|
20240119,171000,191429620,12300,12300,12300,12300,0
|
|
20240119,170900,191429620,12300,12300,12300,12300,0
|
|
20240119,170800,191429620,12300,12300,12300,12300,0
|
|
20240119,170700,191429620,12300,12300,12300,12300,0
|
|
20240119,170600,191429620,12300,12300,12300,12300,0
|
|
20240119,170500,191429620,12300,12300,12300,12300,0
|
|
20240119,170400,191429620,12300,12300,12300,12300,0
|
|
20240119,170300,191429620,12300,12300,12300,12300,0
|
|
20240119,170200,191429620,12300,12300,12300,12300,0
|
|
20240119,170100,191429620,12300,12300,12300,12300,0
|
|
20240119,170000,191429620,12300,12300,12300,12300,0
|
|
20240119,165900,191429620,12300,12300,12300,12300,0
|
|
20240119,165800,191429620,12300,12300,12300,12300,0
|
|
20240119,165700,191429620,12300,12300,12300,12300,0
|
|
20240119,165600,191429620,12300,12300,12300,12300,0
|
|
20240119,165500,191429620,12300,12300,12300,12300,0
|
|
20240119,165400,191429620,12300,12300,12300,12300,0
|
|
20240119,165300,191429620,12300,12300,12300,12300,0
|
|
20240119,165200,191429620,12300,12300,12300,12300,0
|
|
20240119,165100,191429620,12300,12300,12300,12300,0
|
|
20240119,165000,191429620,12300,12300,12300,12300,0
|
|
20240119,164900,191429620,12300,12300,12300,12300,0
|
|
20240119,164800,191429620,12300,12300,12300,12300,0
|
|
20240119,164700,191429620,12300,12300,12300,12300,0
|
|
20240119,164600,191429620,12300,12300,12300,12300,617
|
|
20240119,164500,191429620,12300,12300,12300,12300,0
|
|
20240119,164400,191429620,12300,12300,12300,12300,0
|
|
20240119,164300,191429620,12300,12300,12300,12300,0
|
|
20240119,164200,191429620,12300,12300,12300,12300,0
|
|
20240119,164100,191429620,12300,12300,12300,12300,0
|
|
20240119,164000,191429620,12300,12300,12300,12300,0
|
|
20240119,163900,191429620,12300,12300,12300,12300,0
|
|
20240119,163800,191429620,12300,12300,12300,12300,0
|
|
20240119,163700,191429620,12300,12300,12300,12300,0
|
|
20240119,163600,191429620,12300,12300,12300,12300,0
|
|
20240119,163500,191429620,12300,12300,12300,12300,0
|
|
20240119,163400,191429620,12300,12300,12300,12300,0
|
|
20240119,163300,191429620,12300,12300,12300,12300,0
|
|
20240119,163200,191429620,12300,12300,12300,12300,0
|
|
20240119,163100,191429620,12300,12300,12300,12300,0
|
|
20240119,163000,191429620,12300,12300,12300,12300,0
|
|
20240119,162900,191429620,12300,12300,12300,12300,0
|
|
20240119,162800,191429620,12300,12300,12300,12300,0
|
|
20240119,162700,191429620,12300,12300,12300,12300,0
|
|
20240119,162600,191429620,12300,12300,12300,12300,0
|
|
20240119,162500,191429620,12300,12300,12300,12300,0
|
|
20240119,162400,191429620,12300,12300,12300,12300,0
|
|
20240119,162300,191429620,12300,12300,12300,12300,0
|
|
20240119,162200,191429620,12300,12300,12300,12300,0
|
|
20240119,162100,191429620,12300,12300,12300,12300,0
|
|
20240119,162000,191429620,12300,12300,12300,12300,0
|
|
20240119,161900,191429620,12300,12300,12300,12300,0
|
|
20240119,161800,191429620,12300,12300,12300,12300,0
|
|
20240119,161700,191429620,12300,12300,12300,12300,0
|
|
20240119,161600,191429620,12300,12300,12300,12300,617
|
|
20240119,161500,191429620,12300,12300,12300,12300,0
|
|
20240119,161400,191429620,12300,12300,12300,12300,0
|
|
20240119,161300,191429620,12300,12300,12300,12300,0
|
|
20240119,161200,191429620,12300,12300,12300,12300,0
|
|
20240119,161100,191429620,12300,12300,12300,12300,0
|
|
20240119,161000,191429620,12300,12300,12300,12300,0
|
|
20240119,160900,191429620,12300,12300,12300,12300,0
|
|
20240119,160800,191429620,12300,12300,12300,12300,0
|
|
20240119,160700,191429620,12300,12300,12300,12300,0
|
|
20240119,160600,191429620,12300,12300,12300,12300,0
|
|
20240119,160500,191429620,12300,12300,12300,12300,0
|
|
20240119,160400,191429620,12300,12300,12300,12300,0
|
|
20240119,160300,191429620,12300,12300,12300,12300,0
|
|
20240119,160200,191429620,12300,12300,12300,12300,0
|
|
20240119,160100,191429620,12300,12300,12300,12300,0
|
|
20240119,160000,191429620,12300,12300,12300,12300,0
|
|
20240119,155900,191429620,12300,12300,12300,12300,0
|
|
20240119,155800,191429620,12300,12300,12300,12300,0
|
|
20240119,155700,191429620,12300,12300,12300,12300,0
|
|
20240119,155600,191429620,12300,12300,12300,12300,0
|
|
20240119,155500,191429620,12300,12300,12300,12300,0
|
|
20240119,155400,191429620,12300,12300,12300,12300,0
|
|
20240119,155300,191429620,12300,12300,12300,12300,0
|
|
20240119,155200,191429620,12300,12300,12300,12300,0
|
|
20240119,155100,191429620,12300,12300,12300,12300,0
|
|
20240119,155000,191429620,12300,12300,12300,12300,0
|
|
20240119,154900,191429620,12300,12300,12300,12300,0
|
|
20240119,154800,191429620,12300,12300,12300,12300,0
|
|
20240119,154700,191429620,12300,12300,12300,12300,0
|
|
20240119,154600,191429620,12300,12300,12300,12300,617
|
|
20240119,154500,191429620,12300,12300,12300,12300,0
|
|
20240119,154400,191429620,12300,12300,12300,12300,0
|
|
20240119,154300,191429620,12300,12300,12300,12300,0
|
|
20240119,154200,191429620,12300,12300,12300,12300,0
|
|
20240119,154100,191429620,12300,12300,12300,12300,0
|
|
20240119,154000,191429620,12300,12300,12300,12300,0
|
|
20240119,153900,191429620,12300,12300,12300,12300,0
|
|
20240119,153800,191429620,12300,12300,12300,12300,0
|
|
20240119,153700,191429620,12300,12300,12300,12300,0
|
|
20240119,153600,191429620,12300,12300,12300,12300,0
|
|
20240119,153500,191429620,12300,12300,12300,12300,0
|
|
20240119,153400,191429620,12300,12300,12300,12300,0
|
|
20240119,153300,191429620,12300,12300,12300,12300,0
|
|
20240119,153200,191429620,12300,12300,12300,12300,0
|
|
20240119,153100,191429620,12300,12300,12300,12300,0
|
|
20240119,153000,191429620,12300,12300,12300,12300,617
|
|
20240119,152900,183840520,12240,12240,12240,12240,0
|
|
20240119,152800,183840520,12240,12240,12240,12240,0
|
|
20240119,152700,183840520,12240,12240,12240,12240,0
|
|
20240119,152600,183840520,12240,12240,12240,12240,0
|
|
20240119,152500,183840520,12240,12240,12240,12240,0
|
|
20240119,152400,183840520,12240,12240,12240,12240,0
|
|
20240119,152300,183840520,12240,12240,12240,12240,0
|
|
20240119,152200,183840520,12240,12240,12240,12240,0
|
|
20240119,152100,183840520,12240,12240,12240,12240,0
|
|
20240119,152000,183840520,12240,12240,12240,12240,0
|
|
20240119,151900,183840520,12240,12280,12280,12240,11
|
|
20240119,151800,183705740,12300,12300,12300,12300,0
|
|
20240119,151700,183705740,12300,12290,12300,12290,61
|
|
20240119,151600,182955540,12280,12280,12280,12280,0
|
|
20240119,151500,182955540,12280,12280,12280,12280,0
|
|
20240119,151400,182955540,12280,12280,12280,12280,1
|
|
20240119,151300,182943260,12300,12300,12300,12300,0
|
|
20240119,151200,182943260,12300,12300,12300,12300,0
|
|
20240119,151100,182943260,12300,12300,12300,12300,0
|
|
20240119,151000,182943260,12300,12270,12300,12240,7
|
|
20240119,150900,182857420,12300,12300,12300,12300,0
|
|
20240119,150800,182857420,12300,12300,12300,12300,0
|
|
20240119,150700,182857420,12300,12300,12300,12300,6
|
|
20240119,150600,182783620,12300,12300,12300,12300,0
|
|
20240119,150500,182783620,12300,12300,12300,12300,0
|
|
20240119,150400,182783620,12300,12300,12300,12300,0
|
|
20240119,150300,182783620,12300,12280,12300,12280,3
|
|
20240119,150200,182746740,12240,12240,12240,12240,0
|
|
20240119,150100,182746740,12240,12260,12260,12240,43
|
|
20240119,150000,182220240,12310,12310,12310,12310,0
|
|
20240119,145900,182220240,12310,12280,12310,12280,400
|
|
20240119,145800,177299250,12280,12280,12280,12280,0
|
|
20240119,145700,177299250,12280,12280,12280,12280,1
|
|
20240119,145600,177286970,12280,12280,12280,12280,0
|
|
20240119,145500,177286970,12280,12280,12280,12280,0
|
|
20240119,145400,177286970,12280,12260,12280,12260,303
|
|
20240119,145300,173569290,12240,12240,12240,12240,0
|
|
20240119,145200,173569290,12240,12240,12240,12240,0
|
|
20240119,145100,173569290,12240,12240,12240,12240,0
|
|
20240119,145000,173569290,12240,12250,12250,12240,94
|
|
20240119,144900,172418690,12250,12250,12250,12250,14
|
|
20240119,144800,172247190,12250,12250,12250,12250,4
|
|
20240119,144700,172198190,12250,12250,12250,12250,4
|
|
20240119,144600,172149190,12250,12250,12250,12250,73
|
|
20240119,144500,171254940,12250,12250,12250,12250,0
|
|
20240119,144400,171254940,12250,12250,12250,12250,0
|
|
20240119,144300,171254940,12250,12260,12260,12250,2
|
|
20240119,144200,171230430,12260,12260,12260,12260,0
|
|
20240119,144100,171230430,12260,12260,12260,12260,0
|
|
20240119,144000,171230430,12260,12260,12260,12260,0
|
|
20240119,143900,171230430,12260,12260,12260,12260,0
|
|
20240119,143800,171230430,12260,12260,12260,12260,0
|
|
20240119,143700,171230430,12260,12260,12260,12260,0
|
|
20240119,143600,171230430,12260,12260,12260,12260,0
|
|
20240119,143500,171230430,12260,12260,12260,12260,0
|
|
20240119,143400,171230430,12260,12260,12260,12260,0
|
|
20240119,143300,171230430,12260,12260,12260,12260,0
|
|
20240119,143200,171230430,12260,12260,12260,12260,0
|
|
20240119,143100,171230430,12260,12260,12260,12260,0
|
|
20240119,143000,171230430,12260,12260,12260,12260,0
|
|
20240119,142900,171230430,12260,12260,12260,12260,0
|
|
20240119,142800,171230430,12260,12280,12280,12260,103
|
|
20240119,142700,169967590,12270,12230,12270,12230,165
|
|
20240119,142600,167945640,12230,12230,12230,12230,0
|
|
20240119,142500,167945640,12230,12230,12230,12230,5
|
|
20240119,142400,167884490,12210,12210,12210,12210,100
|
|
20240119,142300,166663490,12220,12220,12220,12220,0
|
|
20240119,142200,166663490,12220,12220,12220,12220,0
|
|
20240119,142100,166663490,12220,12220,12220,12220,0
|
|
20240119,142000,166663490,12220,12220,12220,12220,0
|
|
20240119,141900,166663490,12220,12220,12220,12220,0
|
|
20240119,141800,166663490,12220,12220,12220,12220,100
|
|
20240119,141700,165441490,12230,12230,12230,12230,10
|
|
20240119,141600,165319190,12230,12230,12230,12230,0
|
|
20240119,141500,165319190,12230,12230,12230,12230,0
|
|
20240119,141400,165319190,12230,12230,12230,12230,4
|
|
20240119,141300,165270270,12230,12230,12230,12230,0
|
|
20240119,141200,165270270,12230,12230,12230,12230,0
|
|
20240119,141100,165270270,12230,12230,12230,12230,0
|
|
20240119,141000,165270270,12230,12230,12230,12230,0
|
|
20240119,140900,165270270,12230,12230,12230,12230,0
|
|
20240119,140800,165270270,12230,12230,12230,12230,100
|
|
20240119,140700,164047270,12240,12250,12250,12240,320
|
|
20240119,140600,160129060,12260,12260,12260,12260,0
|
|
20240119,140500,160129060,12260,12260,12260,12260,8
|
|
20240119,140400,160030980,12260,12260,12260,12260,1
|
|
20240119,140300,160018720,12260,12260,12260,12260,2
|
|
20240119,140200,159994200,12270,12260,12270,12260,6
|
|
20240119,140100,159920590,12270,12270,12270,12260,11
|
|
20240119,140000,159785660,12270,12270,12270,12260,11
|
|
20240119,135900,159650710,12260,12260,12270,12250,15
|
|
20240119,135800,159466730,12270,12270,12270,12270,10
|
|
20240119,135700,159344030,12280,12280,12280,12280,0
|
|
20240119,135600,159344030,12280,12280,12280,12280,0
|
|
20240119,135500,159344030,12280,12280,12280,12280,0
|
|
20240119,135400,159344030,12280,12280,12280,12280,0
|
|
20240119,135300,159344030,12280,12280,12280,12280,0
|
|
20240119,135200,159344030,12280,12280,12280,12280,39
|
|
20240119,135100,158865110,12270,12270,12270,12270,0
|
|
20240119,135000,158865110,12270,12270,12270,12270,0
|
|
20240119,134900,158865110,12270,12270,12270,12270,0
|
|
20240119,134800,158865110,12270,12270,12270,12270,4
|
|
20240119,134700,158816030,12260,12260,12260,12260,0
|
|
20240119,134600,158816030,12260,12260,12260,12260,0
|
|
20240119,134500,158816030,12260,12250,12260,12250,126
|
|
20240119,134400,157271320,12250,12260,12260,12250,55
|
|
20240119,134300,156597070,12260,12260,12260,12260,5
|
|
20240119,134200,156535770,12260,12260,12260,12260,0
|
|
20240119,134100,156535770,12260,12260,12260,12260,0
|
|
20240119,134000,156535770,12260,12260,12260,12260,0
|
|
20240119,133900,156535770,12260,12260,12260,12260,0
|
|
20240119,133800,156535770,12260,12260,12260,12260,102
|
|
20240119,133700,155285250,12280,12280,12280,12280,0
|
|
20240119,133600,155285250,12280,12280,12280,12280,0
|
|
20240119,133500,155285250,12280,12280,12280,12280,0
|
|
20240119,133400,155285250,12280,12280,12280,12280,1
|
|
20240119,133300,155272970,12270,12270,12270,12270,94
|
|
20240119,133200,154119590,12280,12280,12280,12280,0
|
|
20240119,133100,154119590,12280,12280,12280,12280,0
|
|
20240119,133000,154119590,12280,12280,12280,12280,62
|
|
20240119,132900,153358230,12290,12290,12290,12290,3
|
|
20240119,132800,153321360,12280,12280,12280,12280,0
|
|
20240119,132700,153321360,12280,12270,12280,12270,30
|
|
20240119,132600,152953060,12260,12260,12260,12260,8
|
|
20240119,132500,152854980,12240,12240,12240,12240,0
|
|
20240119,132400,152854980,12240,12240,12240,12240,0
|
|
20240119,132300,152854980,12240,12240,12240,12240,0
|
|
20240119,132200,152854980,12240,12240,12240,12240,0
|
|
20240119,132100,152854980,12240,12240,12240,12240,1
|
|
20240119,132000,152842740,12240,12240,12240,12240,0
|
|
20240119,131900,152842740,12240,12240,12240,12240,0
|
|
20240119,131800,152842740,12240,12240,12240,12240,6
|
|
20240119,131700,152769300,12240,12240,12240,12240,0
|
|
20240119,131600,152769300,12240,12240,12240,12240,0
|
|
20240119,131500,152769300,12240,12240,12240,12240,0
|
|
20240119,131400,152769300,12240,12240,12240,12240,12
|
|
20240119,131300,152622420,12260,12260,12260,12260,1
|
|
20240119,131200,152610160,12240,12240,12240,12240,1
|
|
20240119,131100,152597920,12240,12250,12250,12240,104
|
|
20240119,131000,151323930,12260,12260,12260,12260,0
|
|
20240119,130900,151323930,12260,12260,12260,12260,0
|
|
20240119,130800,151323930,12260,12250,12260,12250,2
|
|
20240119,130700,151299420,12250,12250,12250,12250,0
|
|
20240119,130600,151299420,12250,12250,12250,12250,3
|
|
20240119,130500,151262670,12250,12250,12250,12250,0
|
|
20240119,130400,151262670,12250,12250,12250,12250,0
|
|
20240119,130300,151262670,12250,12250,12250,12250,100
|
|
20240119,130200,150037670,12250,12250,12250,12250,0
|
|
20240119,130100,150037670,12250,12250,12250,12250,0
|
|
20240119,130000,150037670,12250,12250,12250,12250,1
|
|
20240119,125900,150025420,12250,12250,12250,12250,0
|
|
20240119,125800,150025420,12250,12250,12250,12250,0
|
|
20240119,125700,150025420,12250,12250,12250,12250,13
|
|
20240119,125600,149866170,12250,12250,12250,12250,3
|
|
20240119,125500,149829420,12250,12250,12250,12250,0
|
|
20240119,125400,149829420,12250,12250,12250,12250,0
|
|
20240119,125300,149829420,12250,12250,12250,12250,3
|
|
20240119,125200,149792670,12260,12260,12260,12260,0
|
|
20240119,125100,149792670,12260,12260,12260,12260,0
|
|
20240119,125000,149792670,12260,12260,12260,12260,0
|
|
20240119,124900,149792670,12260,12260,12260,12260,0
|
|
20240119,124800,149792670,12260,12260,12260,12260,0
|
|
20240119,124700,149792670,12260,12260,12260,12260,0
|
|
20240119,124600,149792670,12260,12260,12260,12260,0
|
|
20240119,124500,149792670,12260,12260,12260,12260,0
|
|
20240119,124400,149792670,12260,12260,12260,12260,0
|
|
20240119,124300,149792670,12260,12260,12260,12260,0
|
|
20240119,124200,149792670,12260,12260,12260,12260,0
|
|
20240119,124100,149792670,12260,12260,12260,12260,0
|
|
20240119,124000,149792670,12260,12260,12260,12260,100
|
|
20240119,123900,148566670,12270,12270,12270,12270,20
|
|
20240119,123800,148321270,12270,12270,12270,12270,0
|
|
20240119,123700,148321270,12270,12270,12270,12270,1
|
|
20240119,123600,148309000,12270,12270,12270,12270,0
|
|
20240119,123500,148309000,12270,12270,12270,12270,18
|
|
20240119,123400,148088140,12270,12270,12270,12270,0
|
|
20240119,123300,148088140,12270,12270,12270,12270,82
|
|
20240119,123200,147082000,12290,12290,12290,12290,0
|
|
20240119,123100,147082000,12290,12290,12290,12290,0
|
|
20240119,123000,147082000,12290,12290,12290,12290,0
|
|
20240119,122900,147082000,12290,12290,12290,12290,0
|
|
20240119,122800,147082000,12290,12300,12300,12290,64
|
|
20240119,122700,146294830,12290,12290,12290,12290,18
|
|
20240119,122600,146073610,12280,12280,12280,12280,3
|
|
20240119,122500,146036770,12250,12250,12250,12250,0
|
|
20240119,122400,146036770,12250,12250,12250,12250,74
|
|
20240119,122300,145130270,12210,12240,12240,12210,501
|
|
20240119,122200,139007220,12240,12240,12240,12240,0
|
|
20240119,122100,139007220,12240,12240,12240,12240,17
|
|
20240119,122000,138799140,12240,12240,12240,12240,5
|
|
20240119,121900,138737940,12240,12240,12240,12240,0
|
|
20240119,121800,138737940,12240,12240,12240,12240,0
|
|
20240119,121700,138737940,12240,12240,12240,12240,0
|
|
20240119,121600,138737940,12240,12240,12240,12240,0
|
|
20240119,121500,138737940,12240,12240,12240,12240,0
|
|
20240119,121400,138737940,12240,12240,12240,12240,0
|
|
20240119,121300,138737940,12240,12240,12240,12240,0
|
|
20240119,121200,138737940,12240,12240,12240,12240,0
|
|
20240119,121100,138737940,12240,12240,12240,12240,50
|
|
20240119,121000,138125940,12250,12250,12250,12250,1
|
|
20240119,120900,138113690,12250,12250,12250,12250,0
|
|
20240119,120800,138113690,12250,12250,12250,12250,0
|
|
20240119,120700,138113690,12250,12250,12250,12250,0
|
|
20240119,120600,138113690,12250,12250,12250,12250,0
|
|
20240119,120500,138113690,12250,12250,12250,12250,0
|
|
20240119,120400,138113690,12250,12250,12250,12250,0
|
|
20240119,120300,138113690,12250,12250,12250,12250,195
|
|
20240119,120200,135724940,12250,12250,12250,12250,0
|
|
20240119,120100,135724940,12250,12250,12250,12250,25
|
|
20240119,120000,135418690,12260,12260,12260,12260,0
|
|
20240119,115900,135418690,12260,12260,12260,12260,0
|
|
20240119,115800,135418690,12260,12260,12260,12260,0
|
|
20240119,115700,135418690,12260,12260,12260,12260,0
|
|
20240119,115600,135418690,12260,12260,12260,12260,0
|
|
20240119,115500,135418690,12260,12260,12260,12260,163
|
|
20240119,115400,133420310,12270,12270,12270,12270,0
|
|
20240119,115300,133420310,12270,12270,12270,12270,77
|
|
20240119,115200,132475520,12270,12280,12280,12270,44
|
|
20240119,115100,131935590,12280,12280,12280,12280,0
|
|
20240119,115000,131935590,12280,12280,12280,12280,170
|
|
20240119,114900,129847990,12300,12300,12300,12300,0
|
|
20240119,114800,129847990,12300,12300,12300,12300,0
|
|
20240119,114700,129847990,12300,12300,12300,12300,0
|
|
20240119,114600,129847990,12300,12300,12300,12300,0
|
|
20240119,114500,129847990,12300,12300,12300,12300,1
|
|
20240119,114400,129835690,12300,12300,12300,12300,0
|
|
20240119,114300,129835690,12300,12300,12300,12300,0
|
|
20240119,114200,129835690,12300,12300,12300,12300,0
|
|
20240119,114100,129835690,12300,12300,12300,12300,1
|
|
20240119,114000,129823390,12290,12290,12290,12290,0
|
|
20240119,113900,129823390,12290,12290,12290,12290,0
|
|
20240119,113800,129823390,12290,12290,12290,12290,349
|
|
20240119,113700,125534180,12290,12290,12290,12290,0
|
|
20240119,113600,125534180,12290,12290,12290,12290,0
|
|
20240119,113500,125534180,12290,12290,12290,12290,8
|
|
20240119,113400,125435860,12310,12310,12310,12310,0
|
|
20240119,113300,125435860,12310,12310,12310,12310,0
|
|
20240119,113200,125435860,12310,12310,12310,12310,0
|
|
20240119,113100,125435860,12310,12310,12310,12310,1
|
|
20240119,113000,125423550,12310,12310,12310,12310,0
|
|
20240119,112900,125423550,12310,12310,12310,12310,0
|
|
20240119,112800,125423550,12310,12310,12310,12310,0
|
|
20240119,112700,125423550,12310,12310,12310,12310,0
|
|
20240119,112600,125423550,12310,12310,12310,12310,5
|
|
20240119,112500,125362000,12320,12320,12320,12320,3
|
|
20240119,112400,125325040,12320,12320,12320,12320,3
|
|
20240119,112300,125288080,12320,12310,12320,12310,14
|
|
20240119,112200,125115700,12300,12300,12300,12300,1
|
|
20240119,112100,125103400,12300,12300,12300,12300,20
|
|
20240119,112000,124857400,12300,12300,12300,12300,5
|
|
20240119,111900,124795900,12300,12300,12300,12300,0
|
|
20240119,111800,124795900,12300,12300,12300,12300,1
|
|
20240119,111700,124783600,12320,12320,12320,12320,0
|
|
20240119,111600,124783600,12320,12320,12320,12320,0
|
|
20240119,111500,124783600,12320,12310,12320,12310,20
|
|
20240119,111400,124537310,12300,12300,12300,12300,11
|
|
20240119,111300,124402010,12300,12300,12300,12300,0
|
|
20240119,111200,124402010,12300,12300,12300,12300,0
|
|
20240119,111100,124402010,12300,12300,12300,12290,206
|
|
20240119,111000,121868710,12300,12300,12300,12300,11
|
|
20240119,110900,121733410,12290,12290,12290,12290,100
|
|
20240119,110800,120504410,12300,12300,12300,12300,53
|
|
20240119,110700,119852510,12300,12300,12300,12300,10
|
|
20240119,110600,119729510,12300,12300,12300,12300,0
|
|
20240119,110500,119729510,12300,12300,12300,12300,2
|
|
20240119,110400,119704910,12300,12300,12300,12300,0
|
|
20240119,110300,119704910,12300,12300,12300,12300,0
|
|
20240119,110200,119704910,12300,12300,12300,12300,0
|
|
20240119,110100,119704910,12300,12300,12300,12300,0
|
|
20240119,110000,119704910,12300,12300,12300,12300,0
|
|
20240119,105900,119704910,12300,12300,12300,12300,23
|
|
20240119,105800,119422010,12300,12300,12300,12300,0
|
|
20240119,105700,119422010,12300,12300,12300,12300,32
|
|
20240119,105600,119028410,12300,12300,12300,12300,50
|
|
20240119,105500,118413410,12330,12340,12340,12310,64
|
|
20240119,105400,117625220,12340,12340,12340,12340,5
|
|
20240119,105300,117563520,12340,12340,12340,12340,6
|
|
20240119,105200,117489480,12340,12300,12340,12300,46
|
|
20240119,105100,116923130,12300,12340,12340,12300,241
|
|
20240119,105000,113958350,12340,12330,12340,12330,21
|
|
20240119,104900,113699230,12300,12310,12310,12300,100
|
|
20240119,104800,112469180,12340,12310,12340,12310,4
|
|
20240119,104700,112419850,12340,12340,12340,12340,19
|
|
20240119,104600,112185390,12340,12340,12340,12340,137
|
|
20240119,104500,110494810,12330,12280,12330,12280,527
|
|
20240119,104400,104011960,12280,12260,12280,12260,221
|
|
20240119,104300,101301980,12280,12280,12280,12280,11
|
|
20240119,104200,101166900,12280,12270,12280,12270,19
|
|
20240119,104100,100933740,12270,12270,12270,12270,24
|
|
20240119,104000,100639260,12260,12250,12260,12250,100
|
|
20240119,103900,99413540,12250,12250,12250,12250,0
|
|
20240119,103800,99413540,12250,12240,12250,12200,164
|
|
20240119,103700,97406860,12240,12240,12240,12240,0
|
|
20240119,103600,97406860,12240,12240,12240,12240,0
|
|
20240119,103500,97406860,12240,12240,12240,12240,0
|
|
20240119,103400,97406860,12240,12240,12240,12240,0
|
|
20240119,103300,97406860,12240,12240,12240,12240,0
|
|
20240119,103200,97406860,12240,12240,12240,12240,163
|
|
20240119,103100,95411740,12240,12240,12240,12240,2
|
|
20240119,103000,95387260,12250,12250,12250,12250,0
|
|
20240119,102900,95387260,12250,12250,12250,12250,0
|
|
20240119,102800,95387260,12250,12250,12250,12250,0
|
|
20240119,102700,95387260,12250,12250,12250,12250,0
|
|
20240119,102600,95387260,12250,12250,12250,12250,0
|
|
20240119,102500,95387260,12250,12250,12250,12250,0
|
|
20240119,102400,95387260,12250,12250,12250,12250,0
|
|
20240119,102300,95387260,12250,12250,12250,12250,0
|
|
20240119,102200,95387260,12250,12250,12250,12250,0
|
|
20240119,102100,95387260,12250,12250,12250,12250,0
|
|
20240119,102000,95387260,12250,12250,12250,12250,0
|
|
20240119,101900,95387260,12250,12250,12250,12250,0
|
|
20240119,101800,95387260,12250,12250,12250,12250,0
|
|
20240119,101700,95387260,12250,12250,12250,12250,0
|
|
20240119,101600,95387260,12250,12250,12250,12250,52
|
|
20240119,101500,94750260,12250,12200,12260,12200,2030
|
|
20240119,101400,69898110,12170,12170,12170,12170,1
|
|
20240119,101300,69885940,12200,12200,12200,12200,0
|
|
20240119,101200,69885940,12200,12200,12200,12200,0
|
|
20240119,101100,69885940,12200,12200,12200,12200,0
|
|
20240119,101000,69885940,12200,12200,12200,12200,0
|
|
20240119,100900,69885940,12200,12200,12200,12200,0
|
|
20240119,100800,69885940,12200,12200,12200,12200,6
|
|
20240119,100700,69812740,12200,12190,12200,12190,123
|
|
20240119,100600,68312330,12190,12190,12190,12190,0
|
|
20240119,100500,68312330,12190,12180,12190,12180,5
|
|
20240119,100400,68251390,12190,12190,12190,12190,0
|
|
20240119,100300,68251390,12190,12190,12190,12190,0
|
|
20240119,100200,68251390,12190,12190,12190,12190,0
|
|
20240119,100100,68251390,12190,12190,12190,12190,0
|
|
20240119,100000,68251390,12190,12150,12190,12150,10
|
|
20240119,095900,68129690,12150,12150,12150,12150,0
|
|
20240119,095800,68129690,12150,12160,12160,12150,310
|
|
20240119,095700,64362190,12160,12160,12160,12160,10
|
|
20240119,095600,64240590,12180,12180,12180,12180,0
|
|
20240119,095500,64240590,12180,12180,12180,12180,1
|
|
20240119,095400,64228410,12190,12190,12190,12190,0
|
|
20240119,095300,64228410,12190,12190,12190,12190,0
|
|
20240119,095200,64228410,12190,12190,12190,12190,20
|
|
20240119,095100,63984610,12190,12190,12190,12190,1
|
|
20240119,095000,63972420,12200,12200,12200,12200,0
|
|
20240119,094900,63972420,12200,12200,12200,12200,0
|
|
20240119,094800,63972420,12200,12200,12200,12200,1
|
|
20240119,094700,63960220,12160,12170,12170,12160,250
|
|
20240119,094600,60920210,12230,12230,12230,12230,0
|
|
20240119,094500,60920210,12230,12230,12230,12230,0
|
|
20240119,094400,60920210,12230,12230,12230,12230,0
|
|
20240119,094300,60920210,12230,12230,12230,12230,0
|
|
20240119,094200,60920210,12230,12160,12230,12160,3
|
|
20240119,094100,60883660,12180,12230,12230,12180,483
|
|
20240119,094000,54994790,12230,12230,12230,12230,19
|
|
20240119,093900,54762420,12230,12230,12230,12230,0
|
|
20240119,093800,54762420,12230,12230,12230,12230,0
|
|
20240119,093700,54762420,12230,12230,12230,12230,1
|
|
20240119,093600,54750190,12230,12230,12230,12230,3
|
|
20240119,093500,54713500,12240,12240,12240,12240,0
|
|
20240119,093400,54713500,12240,12240,12240,12240,200
|
|
20240119,093300,52265500,12240,12240,12240,12240,0
|
|
20240119,093200,52265500,12240,12230,12240,12230,37
|
|
20240119,093100,51812670,12220,12220,12220,12220,22
|
|
20240119,093000,51543830,12160,12160,12160,12160,0
|
|
20240119,092900,51543830,12160,12160,12160,12160,320
|
|
20240119,092800,47652630,12150,12150,12150,12150,0
|
|
20240119,092700,47652630,12150,12150,12150,12150,0
|
|
20240119,092600,47652630,12150,12150,12150,12150,0
|
|
20240119,092500,47652630,12150,12150,12150,12150,0
|
|
20240119,092400,47652630,12150,12150,12150,12150,20
|
|
20240119,092300,47409630,12150,12150,12150,12150,20
|
|
20240119,092200,47166630,12150,12160,12160,12150,301
|
|
20240119,092100,43509250,12160,12150,12160,12150,589
|
|
20240119,092000,36351890,12150,12150,12150,12150,200
|
|
20240119,091900,33921890,12160,12180,12180,12160,553
|
|
20240119,091800,27193680,12150,12150,12150,12150,0
|
|
20240119,091700,27193680,12150,12180,12210,12150,48
|
|
20240119,091600,26608220,12110,12180,12190,12110,583
|
|
20240119,091500,19507300,12100,12110,12110,12100,85
|
|
20240119,091400,18478730,12170,12170,12170,12170,42
|
|
20240119,091300,17967590,12170,12170,12170,12170,0
|
|
20240119,091200,17967590,12170,12170,12170,12170,67
|
|
20240119,091100,17152200,12170,12180,12180,12170,30
|
|
20240119,091000,16786900,12180,12170,12180,12130,513
|
|
20240119,090900,10539020,12130,12130,12130,12130,5
|
|
20240119,090800,10478370,12140,12140,12140,12140,5
|
|
20240119,090700,10417670,12150,12160,12160,12150,10
|
|
20240119,090600,10296120,12060,12060,12060,12060,0
|
|
20240119,090500,10296120,12060,12060,12060,12060,31
|
|
20240119,090400,9922260,12020,12190,12190,12020,251
|
|
20240119,090300,6886980,12180,12180,12180,12180,1
|
|
20240119,090200,6874800,12160,12170,12170,12160,12
|
|
20240119,090100,6728870,12190,12190,12190,12190,250
|
|
20240119,090000,3681370,12180,12190,12190,12180,302
|