705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204200,189589900,11680,11680,11680,11680,345
|
|
20240305,204100,189589900,11680,11680,11680,11680,0
|
|
20240305,204000,189589900,11680,11680,11680,11680,0
|
|
20240305,203900,189589900,11680,11680,11680,11680,0
|
|
20240305,203800,189589900,11680,11680,11680,11680,0
|
|
20240305,203700,189589900,11680,11680,11680,11680,0
|
|
20240305,203600,189589900,11680,11680,11680,11680,0
|
|
20240305,203500,189589900,11680,11680,11680,11680,0
|
|
20240305,203400,189589900,11680,11680,11680,11680,0
|
|
20240305,203300,189589900,11680,11680,11680,11680,0
|
|
20240305,203200,189589900,11680,11680,11680,11680,0
|
|
20240305,203100,189589900,11680,11680,11680,11680,0
|
|
20240305,203000,189589900,11680,11680,11680,11680,0
|
|
20240305,202900,189589900,11680,11680,11680,11680,0
|
|
20240305,202800,189589900,11680,11680,11680,11680,0
|
|
20240305,202700,189589900,11680,11680,11680,11680,0
|
|
20240305,202600,189589900,11680,11680,11680,11680,0
|
|
20240305,202500,189589900,11680,11680,11680,11680,0
|
|
20240305,202400,189589900,11680,11680,11680,11680,0
|
|
20240305,202300,189589900,11680,11680,11680,11680,0
|
|
20240305,202200,189589900,11680,11680,11680,11680,0
|
|
20240305,202100,189589900,11680,11680,11680,11680,0
|
|
20240305,202000,189589900,11680,11680,11680,11680,0
|
|
20240305,201900,189589900,11680,11680,11680,11680,0
|
|
20240305,201800,189589900,11680,11680,11680,11680,0
|
|
20240305,201700,189589900,11680,11680,11680,11680,0
|
|
20240305,201600,189589900,11680,11680,11680,11680,0
|
|
20240305,201500,189589900,11680,11680,11680,11680,0
|
|
20240305,201400,189589900,11680,11680,11680,11680,0
|
|
20240305,201300,189589900,11680,11680,11680,11680,0
|
|
20240305,201200,189589900,11680,11680,11680,11680,345
|
|
20240305,201100,189589900,11680,11680,11680,11680,0
|
|
20240305,201000,189589900,11680,11680,11680,11680,0
|
|
20240305,200900,189589900,11680,11680,11680,11680,0
|
|
20240305,200800,189589900,11680,11680,11680,11680,0
|
|
20240305,200700,189589900,11680,11680,11680,11680,0
|
|
20240305,200600,189589900,11680,11680,11680,11680,0
|
|
20240305,200500,189589900,11680,11680,11680,11680,0
|
|
20240305,200400,189589900,11680,11680,11680,11680,0
|
|
20240305,200300,189589900,11680,11680,11680,11680,0
|
|
20240305,200200,189589900,11680,11680,11680,11680,0
|
|
20240305,200100,189589900,11680,11680,11680,11680,0
|
|
20240305,200000,189589900,11680,11680,11680,11680,0
|
|
20240305,195900,189589900,11680,11680,11680,11680,0
|
|
20240305,195800,189589900,11680,11680,11680,11680,0
|
|
20240305,195700,189589900,11680,11680,11680,11680,0
|
|
20240305,195600,189589900,11680,11680,11680,11680,0
|
|
20240305,195500,189589900,11680,11680,11680,11680,0
|
|
20240305,195400,189589900,11680,11680,11680,11680,0
|
|
20240305,195300,189589900,11680,11680,11680,11680,0
|
|
20240305,195200,189589900,11680,11680,11680,11680,0
|
|
20240305,195100,189589900,11680,11680,11680,11680,0
|
|
20240305,195000,189589900,11680,11680,11680,11680,0
|
|
20240305,194900,189589900,11680,11680,11680,11680,0
|
|
20240305,194800,189589900,11680,11680,11680,11680,0
|
|
20240305,194700,189589900,11680,11680,11680,11680,0
|
|
20240305,194600,189589900,11680,11680,11680,11680,0
|
|
20240305,194500,189589900,11680,11680,11680,11680,0
|
|
20240305,194400,189589900,11680,11680,11680,11680,0
|
|
20240305,194300,189589900,11680,11680,11680,11680,0
|
|
20240305,194200,189589900,11680,11680,11680,11680,345
|
|
20240305,194100,189589900,11680,11680,11680,11680,0
|
|
20240305,194000,189589900,11680,11680,11680,11680,0
|
|
20240305,193900,189589900,11680,11680,11680,11680,0
|
|
20240305,193800,189589900,11680,11680,11680,11680,0
|
|
20240305,193700,189589900,11680,11680,11680,11680,0
|
|
20240305,193600,189589900,11680,11680,11680,11680,0
|
|
20240305,193500,189589900,11680,11680,11680,11680,0
|
|
20240305,193400,189589900,11680,11680,11680,11680,0
|
|
20240305,193300,189589900,11680,11680,11680,11680,0
|
|
20240305,193200,189589900,11680,11680,11680,11680,0
|
|
20240305,193100,189589900,11680,11680,11680,11680,0
|
|
20240305,193000,189589900,11680,11680,11680,11680,0
|
|
20240305,192900,189589900,11680,11680,11680,11680,0
|
|
20240305,192800,189589900,11680,11680,11680,11680,0
|
|
20240305,192700,189589900,11680,11680,11680,11680,0
|
|
20240305,192600,189589900,11680,11680,11680,11680,0
|
|
20240305,192500,189589900,11680,11680,11680,11680,0
|
|
20240305,192400,189589900,11680,11680,11680,11680,0
|
|
20240305,192300,189589900,11680,11680,11680,11680,0
|
|
20240305,192200,189589900,11680,11680,11680,11680,0
|
|
20240305,192100,189589900,11680,11680,11680,11680,0
|
|
20240305,192000,189589900,11680,11680,11680,11680,0
|
|
20240305,191900,189589900,11680,11680,11680,11680,0
|
|
20240305,191800,189589900,11680,11680,11680,11680,0
|
|
20240305,191700,189589900,11680,11680,11680,11680,0
|
|
20240305,191600,189589900,11680,11680,11680,11680,0
|
|
20240305,191500,189589900,11680,11680,11680,11680,0
|
|
20240305,191400,189589900,11680,11680,11680,11680,0
|
|
20240305,191300,189589900,11680,11680,11680,11680,0
|
|
20240305,191200,189589900,11680,11680,11680,11680,345
|
|
20240305,191100,189589900,11680,11680,11680,11680,0
|
|
20240305,191000,189589900,11680,11680,11680,11680,0
|
|
20240305,190900,189589900,11680,11680,11680,11680,0
|
|
20240305,190800,189589900,11680,11680,11680,11680,0
|
|
20240305,190700,189589900,11680,11680,11680,11680,0
|
|
20240305,190600,189589900,11680,11680,11680,11680,0
|
|
20240305,190500,189589900,11680,11680,11680,11680,0
|
|
20240305,190400,189589900,11680,11680,11680,11680,0
|
|
20240305,190300,189589900,11680,11680,11680,11680,0
|
|
20240305,190200,189589900,11680,11680,11680,11680,0
|
|
20240305,190100,189589900,11680,11680,11680,11680,0
|
|
20240305,190000,189589900,11680,11680,11680,11680,0
|
|
20240305,185900,189589900,11680,11680,11680,11680,0
|
|
20240305,185800,189589900,11680,11680,11680,11680,0
|
|
20240305,185700,189589900,11680,11680,11680,11680,0
|
|
20240305,185600,189589900,11680,11680,11680,11680,0
|
|
20240305,185500,189589900,11680,11680,11680,11680,0
|
|
20240305,185400,189589900,11680,11680,11680,11680,0
|
|
20240305,185300,189589900,11680,11680,11680,11680,0
|
|
20240305,185200,189589900,11680,11680,11680,11680,0
|
|
20240305,185100,189589900,11680,11680,11680,11680,0
|
|
20240305,185000,189589900,11680,11680,11680,11680,0
|
|
20240305,184900,189589900,11680,11680,11680,11680,0
|
|
20240305,184800,189589900,11680,11680,11680,11680,0
|
|
20240305,184700,189589900,11680,11680,11680,11680,0
|
|
20240305,184600,189589900,11680,11680,11680,11680,0
|
|
20240305,184500,189589900,11680,11680,11680,11680,0
|
|
20240305,184400,189589900,11680,11680,11680,11680,0
|
|
20240305,184300,189589900,11680,11680,11680,11680,0
|
|
20240305,184200,189589900,11680,11680,11680,11680,345
|
|
20240305,184100,189589900,11680,11680,11680,11680,0
|
|
20240305,184000,189589900,11680,11680,11680,11680,0
|
|
20240305,183900,189589900,11680,11680,11680,11680,0
|
|
20240305,183800,189589900,11680,11680,11680,11680,0
|
|
20240305,183700,189589900,11680,11680,11680,11680,0
|
|
20240305,183600,189589900,11680,11680,11680,11680,0
|
|
20240305,183500,189589900,11680,11680,11680,11680,0
|
|
20240305,183400,189589900,11680,11680,11680,11680,0
|
|
20240305,183300,189589900,11680,11680,11680,11680,0
|
|
20240305,183200,189589900,11680,11680,11680,11680,0
|
|
20240305,183100,189589900,11680,11680,11680,11680,0
|
|
20240305,183000,189589900,11680,11680,11680,11680,0
|
|
20240305,182900,189589900,11680,11680,11680,11680,0
|
|
20240305,182800,189589900,11680,11680,11680,11680,0
|
|
20240305,182700,189589900,11680,11680,11680,11680,0
|
|
20240305,182600,189589900,11680,11680,11680,11680,0
|
|
20240305,182500,189589900,11680,11680,11680,11680,0
|
|
20240305,182400,189589900,11680,11680,11680,11680,0
|
|
20240305,182300,189589900,11680,11680,11680,11680,0
|
|
20240305,182200,189589900,11680,11680,11680,11680,0
|
|
20240305,182100,189589900,11680,11680,11680,11680,0
|
|
20240305,182000,189589900,11680,11680,11680,11680,0
|
|
20240305,181900,189589900,11680,11680,11680,11680,0
|
|
20240305,181800,189589900,11680,11680,11680,11680,0
|
|
20240305,181700,189589900,11680,11680,11680,11680,0
|
|
20240305,181600,189589900,11680,11680,11680,11680,0
|
|
20240305,181500,189589900,11680,11680,11680,11680,0
|
|
20240305,181400,189589900,11680,11680,11680,11680,0
|
|
20240305,181300,189589900,11680,11680,11680,11680,0
|
|
20240305,181200,189589900,11680,11680,11680,11680,345
|
|
20240305,181100,189589900,11680,11680,11680,11680,0
|
|
20240305,181000,189589900,11680,11680,11680,11680,0
|
|
20240305,180900,189589900,11680,11680,11680,11680,0
|
|
20240305,180800,189589900,11680,11680,11680,11680,0
|
|
20240305,180700,189589900,11680,11680,11680,11680,0
|
|
20240305,180600,189589900,11680,11680,11680,11680,0
|
|
20240305,180500,189589900,11680,11680,11680,11680,0
|
|
20240305,180400,189589900,11680,11680,11680,11680,0
|
|
20240305,180300,189589900,11680,11680,11680,11680,0
|
|
20240305,180200,189589900,11680,11680,11680,11680,0
|
|
20240305,180100,189589900,11680,11680,11680,11680,0
|
|
20240305,180000,189589900,11680,11680,11680,11680,0
|
|
20240305,175900,189589900,11680,11680,11680,11680,0
|
|
20240305,175800,189589900,11680,11680,11680,11680,0
|
|
20240305,175700,189589900,11680,11680,11680,11680,0
|
|
20240305,175600,189589900,11680,11680,11680,11680,0
|
|
20240305,175500,189589900,11680,11680,11680,11680,0
|
|
20240305,175400,189589900,11680,11680,11680,11680,0
|
|
20240305,175300,189589900,11680,11680,11680,11680,0
|
|
20240305,175200,189589900,11680,11680,11680,11680,0
|
|
20240305,175100,189589900,11680,11680,11680,11680,0
|
|
20240305,175000,189589900,11680,11680,11680,11680,0
|
|
20240305,174900,189589900,11680,11680,11680,11680,0
|
|
20240305,174800,189589900,11680,11680,11680,11680,0
|
|
20240305,174700,189589900,11680,11680,11680,11680,0
|
|
20240305,174600,189589900,11680,11680,11680,11680,0
|
|
20240305,174500,189589900,11680,11680,11680,11680,0
|
|
20240305,174400,189589900,11680,11680,11680,11680,0
|
|
20240305,174300,189589900,11680,11680,11680,11680,0
|
|
20240305,174200,189589900,11680,11680,11680,11680,345
|
|
20240305,174100,189589900,11680,11680,11680,11680,0
|
|
20240305,174000,189589900,11680,11680,11680,11680,0
|
|
20240305,173900,189589900,11680,11680,11680,11680,0
|
|
20240305,173800,189589900,11680,11680,11680,11680,0
|
|
20240305,173700,189589900,11680,11680,11680,11680,0
|
|
20240305,173600,189589900,11680,11680,11680,11680,0
|
|
20240305,173500,189589900,11680,11680,11680,11680,0
|
|
20240305,173400,189589900,11680,11680,11680,11680,0
|
|
20240305,173300,189589900,11680,11680,11680,11680,0
|
|
20240305,173200,189589900,11680,11680,11680,11680,0
|
|
20240305,173100,189589900,11680,11680,11680,11680,0
|
|
20240305,173000,189589900,11680,11680,11680,11680,0
|
|
20240305,172900,189589900,11680,11680,11680,11680,0
|
|
20240305,172800,189589900,11680,11680,11680,11680,0
|
|
20240305,172700,189589900,11680,11680,11680,11680,0
|
|
20240305,172600,189589900,11680,11680,11680,11680,0
|
|
20240305,172500,189589900,11680,11680,11680,11680,0
|
|
20240305,172400,189589900,11680,11680,11680,11680,0
|
|
20240305,172300,189589900,11680,11680,11680,11680,0
|
|
20240305,172200,189589900,11680,11680,11680,11680,0
|
|
20240305,172100,189589900,11680,11680,11680,11680,0
|
|
20240305,172000,189589900,11680,11680,11680,11680,0
|
|
20240305,171900,189589900,11680,11680,11680,11680,0
|
|
20240305,171800,189589900,11680,11680,11680,11680,0
|
|
20240305,171700,189589900,11680,11680,11680,11680,0
|
|
20240305,171600,189589900,11680,11680,11680,11680,0
|
|
20240305,171500,189589900,11680,11680,11680,11680,0
|
|
20240305,171400,189589900,11680,11680,11680,11680,0
|
|
20240305,171300,189589900,11680,11680,11680,11680,0
|
|
20240305,171200,189589900,11680,11680,11680,11680,345
|
|
20240305,171100,189589900,11680,11680,11680,11680,0
|
|
20240305,171000,189589900,11680,11680,11680,11680,0
|
|
20240305,170900,189589900,11680,11680,11680,11680,0
|
|
20240305,170800,189589900,11680,11680,11680,11680,0
|
|
20240305,170700,189589900,11680,11680,11680,11680,0
|
|
20240305,170600,189589900,11680,11680,11680,11680,0
|
|
20240305,170500,189589900,11680,11680,11680,11680,0
|
|
20240305,170400,189589900,11680,11680,11680,11680,0
|
|
20240305,170300,189589900,11680,11680,11680,11680,0
|
|
20240305,170200,189589900,11680,11680,11680,11680,0
|
|
20240305,170100,189589900,11680,11680,11680,11680,0
|
|
20240305,170000,189589900,11680,11680,11680,11680,0
|
|
20240305,165900,189589900,11680,11680,11680,11680,0
|
|
20240305,165800,189589900,11680,11680,11680,11680,0
|
|
20240305,165700,189589900,11680,11680,11680,11680,0
|
|
20240305,165600,189589900,11680,11680,11680,11680,0
|
|
20240305,165500,189589900,11680,11680,11680,11680,0
|
|
20240305,165400,189589900,11680,11680,11680,11680,0
|
|
20240305,165300,189589900,11680,11680,11680,11680,0
|
|
20240305,165200,189589900,11680,11680,11680,11680,0
|
|
20240305,165100,189589900,11680,11680,11680,11680,0
|
|
20240305,165000,189589900,11680,11680,11680,11680,0
|
|
20240305,164900,189589900,11680,11680,11680,11680,0
|
|
20240305,164800,189589900,11680,11680,11680,11680,0
|
|
20240305,164700,189589900,11680,11680,11680,11680,0
|
|
20240305,164600,189589900,11680,11680,11680,11680,0
|
|
20240305,164500,189589900,11680,11680,11680,11680,0
|
|
20240305,164400,189589900,11680,11680,11680,11680,0
|
|
20240305,164300,189589900,11680,11680,11680,11680,0
|
|
20240305,164200,189589900,11680,11680,11680,11680,345
|
|
20240305,164100,189589900,11680,11680,11680,11680,0
|
|
20240305,164000,189589900,11680,11680,11680,11680,0
|
|
20240305,163900,189589900,11680,11680,11680,11680,0
|
|
20240305,163800,189589900,11680,11680,11680,11680,0
|
|
20240305,163700,189589900,11680,11680,11680,11680,0
|
|
20240305,163600,189589900,11680,11680,11680,11680,0
|
|
20240305,163500,189589900,11680,11680,11680,11680,0
|
|
20240305,163400,189589900,11680,11680,11680,11680,0
|
|
20240305,163300,189589900,11680,11680,11680,11680,0
|
|
20240305,163200,189589900,11680,11680,11680,11680,0
|
|
20240305,163100,189589900,11680,11680,11680,11680,0
|
|
20240305,163000,189589900,11680,11680,11680,11680,0
|
|
20240305,162900,189589900,11680,11680,11680,11680,0
|
|
20240305,162800,189589900,11680,11680,11680,11680,0
|
|
20240305,162700,189589900,11680,11680,11680,11680,0
|
|
20240305,162600,189589900,11680,11680,11680,11680,0
|
|
20240305,162500,189589900,11680,11680,11680,11680,0
|
|
20240305,162400,189589900,11680,11680,11680,11680,0
|
|
20240305,162300,189589900,11680,11680,11680,11680,0
|
|
20240305,162200,189589900,11680,11680,11680,11680,0
|
|
20240305,162100,189589900,11680,11680,11680,11680,0
|
|
20240305,162000,189589900,11680,11680,11680,11680,0
|
|
20240305,161900,189589900,11680,11680,11680,11680,0
|
|
20240305,161800,189589900,11680,11680,11680,11680,0
|
|
20240305,161700,189589900,11680,11680,11680,11680,0
|
|
20240305,161600,189589900,11680,11680,11680,11680,0
|
|
20240305,161500,189589900,11680,11680,11680,11680,0
|
|
20240305,161400,189589900,11680,11680,11680,11680,0
|
|
20240305,161300,189589900,11680,11680,11680,11680,0
|
|
20240305,161200,189589900,11680,11680,11680,11680,345
|
|
20240305,161100,189589900,11680,11680,11680,11680,0
|
|
20240305,161000,189589900,11680,11680,11680,11680,0
|
|
20240305,160900,189589900,11680,11680,11680,11680,0
|
|
20240305,160800,189589900,11680,11680,11680,11680,0
|
|
20240305,160700,189589900,11680,11680,11680,11680,0
|
|
20240305,160600,189589900,11680,11680,11680,11680,0
|
|
20240305,160500,189589900,11680,11680,11680,11680,0
|
|
20240305,160400,189589900,11680,11680,11680,11680,0
|
|
20240305,160300,189589900,11680,11680,11680,11680,0
|
|
20240305,160200,189589900,11680,11680,11680,11680,0
|
|
20240305,160100,189589900,11680,11680,11680,11680,0
|
|
20240305,160000,189589900,11680,11680,11680,11680,0
|
|
20240305,155900,189589900,11680,11680,11680,11680,0
|
|
20240305,155800,189589900,11680,11680,11680,11680,0
|
|
20240305,155700,189589900,11680,11680,11680,11680,0
|
|
20240305,155600,189589900,11680,11680,11680,11680,0
|
|
20240305,155500,189589900,11680,11680,11680,11680,0
|
|
20240305,155400,189589900,11680,11680,11680,11680,0
|
|
20240305,155300,189589900,11680,11680,11680,11680,0
|
|
20240305,155200,189589900,11680,11680,11680,11680,0
|
|
20240305,155100,189589900,11680,11680,11680,11680,0
|
|
20240305,155000,189589900,11680,11680,11680,11680,0
|
|
20240305,154900,189589900,11680,11680,11680,11680,0
|
|
20240305,154800,189589900,11680,11680,11680,11680,0
|
|
20240305,154700,189589900,11680,11680,11680,11680,0
|
|
20240305,154600,189589900,11680,11680,11680,11680,0
|
|
20240305,154500,189589900,11680,11680,11680,11680,0
|
|
20240305,154400,189589900,11680,11680,11680,11680,0
|
|
20240305,154300,189589900,11680,11680,11680,11680,0
|
|
20240305,154200,189589900,11680,11680,11680,11680,345
|
|
20240305,154100,189589900,11680,11680,11680,11680,0
|
|
20240305,154000,189589900,11680,11680,11680,11680,0
|
|
20240305,153900,189589900,11680,11680,11680,11680,0
|
|
20240305,153800,189589900,11680,11680,11680,11680,0
|
|
20240305,153700,189589900,11680,11680,11680,11680,0
|
|
20240305,153600,189589900,11680,11680,11680,11680,0
|
|
20240305,153500,189589900,11680,11680,11680,11680,0
|
|
20240305,153400,189589900,11680,11680,11680,11680,0
|
|
20240305,153300,189589900,11680,11680,11680,11680,0
|
|
20240305,153200,189589900,11680,11680,11680,11680,0
|
|
20240305,153100,189589900,11680,11680,11680,11680,0
|
|
20240305,153000,189589900,11680,11680,11680,11680,345
|
|
20240305,152900,185560300,11650,11650,11650,11650,0
|
|
20240305,152800,185560300,11650,11650,11650,11650,0
|
|
20240305,152700,185560300,11650,11650,11650,11650,0
|
|
20240305,152600,185560300,11650,11650,11650,11650,0
|
|
20240305,152500,185560300,11650,11650,11650,11650,0
|
|
20240305,152400,185560300,11650,11650,11650,11650,0
|
|
20240305,152300,185560300,11650,11650,11650,11650,0
|
|
20240305,152200,185560300,11650,11650,11650,11650,0
|
|
20240305,152100,185560300,11650,11650,11650,11650,0
|
|
20240305,152000,185560300,11650,11650,11650,11650,0
|
|
20240305,151900,185560300,11650,11680,11680,11650,2
|
|
20240305,151800,185536970,11650,11650,11680,11650,55
|
|
20240305,151700,184896160,11680,11680,11680,11680,0
|
|
20240305,151600,184896160,11680,11650,11680,11650,15
|
|
20240305,151500,184721330,11680,11680,11680,11680,1
|
|
20240305,151400,184709650,11680,11680,11680,11680,0
|
|
20240305,151300,184709650,11680,11680,11680,11680,18
|
|
20240305,151200,184499410,11650,11690,11690,11650,13
|
|
20240305,151100,184347920,11680,11680,11680,11680,16
|
|
20240305,151000,184161040,11680,11680,11680,11680,0
|
|
20240305,150900,184161040,11680,11680,11680,11680,2
|
|
20240305,150800,184137680,11680,11680,11680,11680,2
|
|
20240305,150700,184114320,11690,11670,11690,11670,29
|
|
20240305,150600,183775800,11650,11650,11650,11650,0
|
|
20240305,150500,183775800,11650,11650,11650,11650,342
|
|
20240305,150400,179791500,11650,11650,11650,11650,1
|
|
20240305,150300,179779850,11650,11650,11650,11650,0
|
|
20240305,150200,179779850,11650,11650,11650,11650,0
|
|
20240305,150100,179779850,11650,11650,11650,11650,0
|
|
20240305,150000,179779850,11650,11650,11650,11650,0
|
|
20240305,145900,179779850,11650,11650,11650,11650,1
|
|
20240305,145800,179768200,11640,11640,11640,11640,0
|
|
20240305,145700,179768200,11640,11640,11640,11640,0
|
|
20240305,145600,179768200,11640,11640,11640,11640,0
|
|
20240305,145500,179768200,11640,11640,11640,11640,0
|
|
20240305,145400,179768200,11640,11640,11640,11640,2
|
|
20240305,145300,179744920,11640,11640,11640,11640,2
|
|
20240305,145200,179721640,11640,11640,11640,11640,2
|
|
20240305,145100,179698360,11640,11640,11640,11640,70
|
|
20240305,145000,178883560,11630,11630,11640,11630,12
|
|
20240305,144900,178743950,11630,11630,11630,11630,2
|
|
20240305,144800,178720690,11640,11630,11640,11630,9
|
|
20240305,144700,178616010,11630,11630,11630,11630,17
|
|
20240305,144600,178418300,11630,11630,11630,11630,0
|
|
20240305,144500,178418300,11630,11630,11630,11630,16
|
|
20240305,144400,178232220,11630,11630,11630,11630,0
|
|
20240305,144300,178232220,11630,11630,11630,11630,0
|
|
20240305,144200,178232220,11630,11630,11630,11630,5
|
|
20240305,144100,178174070,11640,11640,11640,11640,0
|
|
20240305,144000,178174070,11640,11640,11640,11640,21
|
|
20240305,143900,177929630,11630,11630,11630,11630,0
|
|
20240305,143800,177929630,11630,11630,11630,11630,34
|
|
20240305,143700,177534210,11630,11630,11630,11630,16
|
|
20240305,143600,177348130,11630,11630,11630,11630,9
|
|
20240305,143500,177243460,11640,11640,11640,11640,49
|
|
20240305,143400,176673100,11650,11650,11650,11650,0
|
|
20240305,143300,176673100,11650,11650,11650,11650,0
|
|
20240305,143200,176673100,11650,11650,11650,11650,1
|
|
20240305,143100,176661450,11640,11640,11640,11640,0
|
|
20240305,143000,176661450,11640,11640,11640,11640,0
|
|
20240305,142900,176661450,11640,11640,11640,11640,15
|
|
20240305,142800,176486850,11630,11630,11630,11630,0
|
|
20240305,142700,176486850,11630,11630,11630,11630,116
|
|
20240305,142600,175137770,11630,11630,11630,11630,0
|
|
20240305,142500,175137770,11630,11630,11630,11630,0
|
|
20240305,142400,175137770,11630,11630,11630,11630,36
|
|
20240305,142300,174719090,11630,11630,11630,11630,0
|
|
20240305,142200,174719090,11630,11630,11630,11630,0
|
|
20240305,142100,174719090,11630,11630,11630,11630,0
|
|
20240305,142000,174719090,11630,11630,11630,11630,0
|
|
20240305,141900,174719090,11630,11630,11630,11630,0
|
|
20240305,141800,174719090,11630,11630,11630,11630,0
|
|
20240305,141700,174719090,11630,11630,11630,11630,0
|
|
20240305,141600,174719090,11630,11630,11630,11630,17
|
|
20240305,141500,174521380,11650,11650,11650,11650,0
|
|
20240305,141400,174521380,11650,11650,11650,11650,0
|
|
20240305,141300,174521380,11650,11650,11650,11650,0
|
|
20240305,141200,174521380,11650,11650,11650,11650,120
|
|
20240305,141100,173123380,11650,11650,11650,11650,0
|
|
20240305,141000,173123380,11650,11650,11650,11650,0
|
|
20240305,140900,173123380,11650,11650,11650,11650,0
|
|
20240305,140800,173123380,11650,11620,11650,11610,200
|
|
20240305,140700,170798780,11620,11620,11620,11620,0
|
|
20240305,140600,170798780,11620,11620,11620,11620,15
|
|
20240305,140500,170624480,11620,11620,11620,11620,0
|
|
20240305,140400,170624480,11620,11620,11620,11620,18
|
|
20240305,140300,170415320,11650,11650,11650,11650,0
|
|
20240305,140200,170415320,11650,11650,11650,11650,0
|
|
20240305,140100,170415320,11650,11620,11650,11620,115
|
|
20240305,140000,169076020,11620,11620,11620,11620,0
|
|
20240305,135900,169076020,11620,11620,11620,11620,0
|
|
20240305,135800,169076020,11620,11620,11620,11620,7
|
|
20240305,135700,168994680,11650,11650,11650,11650,0
|
|
20240305,135600,168994680,11650,11650,11650,11650,0
|
|
20240305,135500,168994680,11650,11650,11650,11650,1
|
|
20240305,135400,168983030,11650,11650,11650,11650,146
|
|
20240305,135300,167282130,11650,11650,11650,11650,169
|
|
20240305,135200,165313280,11660,11660,11660,11660,0
|
|
20240305,135100,165313280,11660,11660,11660,11660,0
|
|
20240305,135000,165313280,11660,11660,11660,11660,0
|
|
20240305,134900,165313280,11660,11660,11660,11660,0
|
|
20240305,134800,165313280,11660,11660,11660,11660,0
|
|
20240305,134700,165313280,11660,11660,11660,11660,0
|
|
20240305,134600,165313280,11660,11660,11660,11660,0
|
|
20240305,134500,165313280,11660,11660,11660,11660,0
|
|
20240305,134400,165313280,11660,11660,11660,11660,0
|
|
20240305,134300,165313280,11660,11660,11660,11660,0
|
|
20240305,134200,165313280,11660,11660,11660,11660,0
|
|
20240305,134100,165313280,11660,11660,11660,11660,0
|
|
20240305,134000,165313280,11660,11660,11660,11660,0
|
|
20240305,133900,165313280,11660,11660,11660,11660,0
|
|
20240305,133800,165313280,11660,11660,11660,11660,12
|
|
20240305,133700,165173360,11660,11660,11660,11660,0
|
|
20240305,133600,165173360,11660,11660,11660,11660,0
|
|
20240305,133500,165173360,11660,11660,11660,11660,0
|
|
20240305,133400,165173360,11660,11660,11660,11660,0
|
|
20240305,133300,165173360,11660,11660,11660,11660,0
|
|
20240305,133200,165173360,11660,11660,11660,11660,1
|
|
20240305,133100,165161700,11660,11660,11660,11660,0
|
|
20240305,133000,165161700,11660,11660,11660,11660,1
|
|
20240305,132900,165150040,11660,11660,11660,11660,0
|
|
20240305,132800,165150040,11660,11660,11660,11660,100
|
|
20240305,132700,163984040,11660,11660,11660,11660,0
|
|
20240305,132600,163984040,11660,11660,11660,11660,0
|
|
20240305,132500,163984040,11660,11660,11660,11660,0
|
|
20240305,132400,163984040,11660,11660,11660,11660,0
|
|
20240305,132300,163984040,11660,11660,11660,11660,0
|
|
20240305,132200,163984040,11660,11660,11660,11660,1
|
|
20240305,132100,163972380,11660,11660,11660,11660,0
|
|
20240305,132000,163972380,11660,11650,11660,11650,32
|
|
20240305,131900,163599310,11650,11650,11650,11650,0
|
|
20240305,131800,163599310,11650,11650,11650,11650,5009
|
|
20240305,131700,105244460,11650,11650,11650,11650,0
|
|
20240305,131600,105244460,11650,11650,11650,11650,0
|
|
20240305,131500,105244460,11650,11650,11650,11650,0
|
|
20240305,131400,105244460,11650,11650,11650,11650,0
|
|
20240305,131300,105244460,11650,11650,11650,11650,2
|
|
20240305,131200,105221160,11650,11650,11650,11650,0
|
|
20240305,131100,105221160,11650,11650,11650,11650,50
|
|
20240305,131000,104638660,11650,11650,11650,11650,35
|
|
20240305,130900,104230910,11630,11630,11630,11630,0
|
|
20240305,130800,104230910,11630,11620,11630,11620,119
|
|
20240305,130700,102847140,11620,11620,11620,11620,0
|
|
20240305,130600,102847140,11620,11620,11620,11620,0
|
|
20240305,130500,102847140,11620,11620,11620,11620,0
|
|
20240305,130400,102847140,11620,11620,11620,11620,0
|
|
20240305,130300,102847140,11620,11620,11620,11620,0
|
|
20240305,130200,102847140,11620,11620,11620,11620,0
|
|
20240305,130100,102847140,11620,11620,11620,11620,51
|
|
20240305,130000,102254520,11620,11620,11620,11620,0
|
|
20240305,125900,102254520,11620,11620,11620,11620,0
|
|
20240305,125800,102254520,11620,11610,11620,11610,51
|
|
20240305,125700,101661950,11620,11620,11620,11620,21
|
|
20240305,125600,101417930,11630,11630,11630,11630,0
|
|
20240305,125500,101417930,11630,11630,11630,11630,15
|
|
20240305,125400,101243480,11630,11630,11630,11630,23
|
|
20240305,125300,100975990,11630,11630,11630,11630,0
|
|
20240305,125200,100975990,11630,11630,11630,11630,6
|
|
20240305,125100,100906210,11640,11640,11640,11640,0
|
|
20240305,125000,100906210,11640,11640,11640,11640,0
|
|
20240305,124900,100906210,11640,11640,11640,11640,17
|
|
20240305,124800,100708330,11640,11640,11640,11640,9
|
|
20240305,124700,100603570,11640,11640,11640,11640,0
|
|
20240305,124600,100603570,11640,11610,11640,11610,105
|
|
20240305,124500,99381520,11650,11650,11650,11650,0
|
|
20240305,124400,99381520,11650,11650,11650,11650,0
|
|
20240305,124300,99381520,11650,11650,11650,11650,0
|
|
20240305,124200,99381520,11650,11650,11650,11650,0
|
|
20240305,124100,99381520,11650,11610,11650,11610,104
|
|
20240305,124000,98170120,11610,11610,11610,11610,19
|
|
20240305,123900,97949530,11650,11650,11650,11650,0
|
|
20240305,123800,97949530,11650,11650,11650,11650,0
|
|
20240305,123700,97949530,11650,11650,11650,11650,0
|
|
20240305,123600,97949530,11650,11610,11650,11610,334
|
|
20240305,123500,94067830,11650,11620,11650,11620,42
|
|
20240305,123400,93578590,11620,11620,11620,11620,0
|
|
20240305,123300,93578590,11620,11620,11620,11620,0
|
|
20240305,123200,93578590,11620,11620,11620,11620,0
|
|
20240305,123100,93578590,11620,11620,11620,11620,15
|
|
20240305,123000,93404290,11620,11620,11620,11620,0
|
|
20240305,122900,93404290,11620,11620,11620,11620,82
|
|
20240305,122800,92451450,11620,11620,11620,11620,16
|
|
20240305,122700,92265530,11630,11630,11660,11630,22
|
|
20240305,122600,92009070,11630,11630,11630,11630,2
|
|
20240305,122500,91985810,11620,11620,11620,11620,0
|
|
20240305,122400,91985810,11620,11620,11620,11620,0
|
|
20240305,122300,91985810,11620,11620,11620,11620,0
|
|
20240305,122200,91985810,11620,11630,11630,11620,6
|
|
20240305,122100,91916080,11610,11610,11610,11610,0
|
|
20240305,122000,91916080,11610,11610,11610,11610,0
|
|
20240305,121900,91916080,11610,11610,11610,11610,0
|
|
20240305,121800,91916080,11610,11610,11610,11610,0
|
|
20240305,121700,91916080,11610,11610,11610,11610,0
|
|
20240305,121600,91916080,11610,11610,11610,11610,7
|
|
20240305,121500,91834810,11610,11610,11610,11610,0
|
|
20240305,121400,91834810,11610,11610,11610,11610,0
|
|
20240305,121300,91834810,11610,11610,11610,11610,0
|
|
20240305,121200,91834810,11610,11610,11610,11610,0
|
|
20240305,121100,91834810,11610,11610,11610,11610,0
|
|
20240305,121000,91834810,11610,11610,11610,11610,22
|
|
20240305,120900,91579390,11610,11610,11610,11610,0
|
|
20240305,120800,91579390,11610,11610,11610,11610,0
|
|
20240305,120700,91579390,11610,11610,11610,11610,0
|
|
20240305,120600,91579390,11610,11610,11610,11610,0
|
|
20240305,120500,91579390,11610,11610,11610,11610,0
|
|
20240305,120400,91579390,11610,11610,11610,11610,0
|
|
20240305,120300,91579390,11610,11610,11610,11610,0
|
|
20240305,120200,91579390,11610,11610,11610,11610,0
|
|
20240305,120100,91579390,11610,11610,11610,11610,0
|
|
20240305,120000,91579390,11610,11610,11610,11610,9
|
|
20240305,115900,91474900,11610,11650,11650,11610,654
|
|
20240305,115800,83876240,11650,11650,11650,11650,1
|
|
20240305,115700,83864590,11650,11650,11650,11650,0
|
|
20240305,115600,83864590,11650,11650,11650,11650,0
|
|
20240305,115500,83864590,11650,11650,11650,11650,0
|
|
20240305,115400,83864590,11650,11650,11650,11650,0
|
|
20240305,115300,83864590,11650,11630,11650,11630,61
|
|
20240305,115200,83154020,11650,11650,11650,11650,25
|
|
20240305,115100,82862770,11660,11650,11660,11650,44
|
|
20240305,115000,82349770,11650,11650,11650,11650,72
|
|
20240305,114900,81510970,11630,11630,11630,11630,0
|
|
20240305,114800,81510970,11630,11620,11630,11620,69
|
|
20240305,114700,80708690,11630,11630,11630,11630,0
|
|
20240305,114600,80708690,11630,11630,11630,11630,30
|
|
20240305,114500,80359790,11630,11630,11630,11630,5
|
|
20240305,114400,80301640,11630,11630,11630,11630,0
|
|
20240305,114300,80301640,11630,11630,11630,11630,1
|
|
20240305,114200,80290010,11620,11630,11630,11620,258
|
|
20240305,114100,77289770,11660,11660,11660,11660,1
|
|
20240305,114000,77278110,11660,11660,11660,11660,1
|
|
20240305,113900,77266450,11650,11650,11650,11650,100
|
|
20240305,113800,76101450,11640,11640,11640,11640,0
|
|
20240305,113700,76101450,11640,11640,11640,11640,10
|
|
20240305,113600,75985050,11640,11640,11640,11640,0
|
|
20240305,113500,75985050,11640,11640,11640,11640,67
|
|
20240305,113400,75205170,11660,11660,11660,11660,0
|
|
20240305,113300,75205170,11660,11660,11660,11660,0
|
|
20240305,113200,75205170,11660,11660,11660,11660,0
|
|
20240305,113100,75205170,11660,11660,11660,11660,0
|
|
20240305,113000,75205170,11660,11660,11660,11660,1
|
|
20240305,112900,75193510,11660,11660,11660,11660,0
|
|
20240305,112800,75193510,11660,11660,11660,11660,0
|
|
20240305,112700,75193510,11660,11660,11660,11660,0
|
|
20240305,112600,75193510,11660,11660,11660,11660,0
|
|
20240305,112500,75193510,11660,11660,11660,11660,1
|
|
20240305,112400,75181850,11660,11660,11660,11660,0
|
|
20240305,112300,75181850,11660,11660,11660,11660,1
|
|
20240305,112200,75170190,11660,11660,11660,11660,0
|
|
20240305,112100,75170190,11660,11660,11660,11660,0
|
|
20240305,112000,75170190,11660,11660,11660,11660,0
|
|
20240305,111900,75170190,11660,11650,11660,11650,498
|
|
20240305,111800,69368470,11650,11650,11650,11650,3
|
|
20240305,111700,69333520,11640,11640,11640,11640,18
|
|
20240305,111600,69124000,11650,11640,11650,11640,43
|
|
20240305,111500,68623090,11640,11640,11640,11640,53
|
|
20240305,111400,68006170,11640,11640,11640,11640,0
|
|
20240305,111300,68006170,11640,11640,11640,11640,3
|
|
20240305,111200,67971250,11640,11640,11640,11640,0
|
|
20240305,111100,67971250,11640,11640,11640,11640,0
|
|
20240305,111000,67971250,11640,11640,11640,11640,0
|
|
20240305,110900,67971250,11640,11640,11640,11640,0
|
|
20240305,110800,67971250,11640,11640,11640,11640,16
|
|
20240305,110700,67785010,11640,11640,11640,11640,4
|
|
20240305,110600,67738450,11620,11620,11620,11620,0
|
|
20240305,110500,67738450,11620,11620,11620,11620,0
|
|
20240305,110400,67738450,11620,11620,11620,11620,0
|
|
20240305,110300,67738450,11620,11620,11620,11620,0
|
|
20240305,110200,67738450,11620,11620,11620,11620,0
|
|
20240305,110100,67738450,11620,11620,11620,11620,0
|
|
20240305,110000,67738450,11620,11620,11620,11620,0
|
|
20240305,105900,67738450,11620,11620,11620,11620,0
|
|
20240305,105800,67738450,11620,11620,11620,11620,19
|
|
20240305,105700,67517670,11620,11620,11620,11620,0
|
|
20240305,105600,67517670,11620,11620,11620,11620,9
|
|
20240305,105500,67413090,11620,11620,11620,11620,7
|
|
20240305,105400,67331750,11620,11620,11620,11620,0
|
|
20240305,105300,67331750,11620,11620,11620,11620,0
|
|
20240305,105200,67331750,11620,11620,11620,11620,0
|
|
20240305,105100,67331750,11620,11620,11620,11620,0
|
|
20240305,105000,67331750,11620,11620,11620,11620,0
|
|
20240305,104900,67331750,11620,11620,11620,11620,16
|
|
20240305,104800,67145830,11630,11630,11630,11630,0
|
|
20240305,104700,67145830,11630,11630,11630,11630,4
|
|
20240305,104600,67099310,11650,11650,11650,11650,0
|
|
20240305,104500,67099310,11650,11650,11650,11650,0
|
|
20240305,104400,67099310,11650,11650,11650,11650,0
|
|
20240305,104300,67099310,11650,11650,11650,11650,0
|
|
20240305,104200,67099310,11650,11650,11650,11650,0
|
|
20240305,104100,67099310,11650,11650,11650,11650,1
|
|
20240305,104000,67087660,11650,11650,11650,11650,0
|
|
20240305,103900,67087660,11650,11650,11650,11650,1
|
|
20240305,103800,67076010,11610,11610,11610,11610,0
|
|
20240305,103700,67076010,11610,11610,11610,11610,17
|
|
20240305,103600,66878640,11600,11600,11600,11600,0
|
|
20240305,103500,66878640,11600,11600,11600,11600,0
|
|
20240305,103400,66878640,11600,11620,11620,11600,500
|
|
20240305,103300,61072650,11620,11630,11630,11620,219
|
|
20240305,103200,58527680,11630,11630,11630,11630,200
|
|
20240305,103100,56201680,11630,11630,11630,11630,90
|
|
20240305,103000,55154980,11640,11640,11640,11640,116
|
|
20240305,102900,53804740,11670,11670,11670,11670,1
|
|
20240305,102800,53793070,11670,11670,11670,11670,1
|
|
20240305,102700,53781400,11670,11670,11670,11670,0
|
|
20240305,102600,53781400,11670,11670,11670,11670,0
|
|
20240305,102500,53781400,11670,11670,11670,11670,1
|
|
20240305,102400,53769730,11670,11670,11670,11670,1
|
|
20240305,102300,53758060,11640,11640,11640,11640,4
|
|
20240305,102200,53711500,11640,11640,11640,11640,0
|
|
20240305,102100,53711500,11640,11640,11640,11640,0
|
|
20240305,102000,53711500,11640,11640,11640,11640,0
|
|
20240305,101900,53711500,11640,11640,11640,11640,0
|
|
20240305,101800,53711500,11640,11660,11660,11640,844
|
|
20240305,101700,43887280,11660,11660,11660,11660,53
|
|
20240305,101600,43269300,11660,11640,11660,11640,49
|
|
20240305,101500,42698060,11640,11660,11660,11640,289
|
|
20240305,101400,39334080,11660,11650,11660,11650,87
|
|
20240305,101300,38319740,11650,11650,11650,11650,0
|
|
20240305,101200,38319740,11650,11650,11650,11650,3
|
|
20240305,101100,38284790,11640,11640,11640,11640,0
|
|
20240305,101000,38284790,11640,11640,11640,11640,0
|
|
20240305,100900,38284790,11640,11640,11640,11640,0
|
|
20240305,100800,38284790,11640,11630,11640,11630,8
|
|
20240305,100700,38191720,11640,11650,11650,11640,98
|
|
20240305,100600,37050550,11640,11640,11640,11640,0
|
|
20240305,100500,37050550,11640,11670,11670,11640,40
|
|
20240305,100400,36584860,11670,11670,11670,11670,70
|
|
20240305,100300,35767960,11680,11680,11680,11670,105
|
|
20240305,100200,34541610,11680,11670,11680,11670,105
|
|
20240305,100100,33315260,11670,11680,11680,11670,4
|
|
20240305,100000,33268570,11680,11670,11680,11670,276
|
|
20240305,095900,30045010,11670,11650,11670,11640,1170
|
|
20240305,095800,16399910,11660,11680,11680,11660,6
|
|
20240305,095700,16329890,11690,11690,11690,11690,103
|
|
20240305,095600,15125820,11710,11710,11710,11710,0
|
|
20240305,095500,15125820,11710,11710,11710,11710,0
|
|
20240305,095400,15125820,11710,11710,11710,11710,1
|
|
20240305,095300,15114110,11700,11700,11700,11700,0
|
|
20240305,095200,15114110,11700,11700,11700,11700,20
|
|
20240305,095100,14880110,11700,11720,11720,11700,85
|
|
20240305,095000,13884910,11720,11700,11720,11700,42
|
|
20240305,094900,13392720,11700,11700,11700,11700,0
|
|
20240305,094800,13392720,11700,11700,11700,11700,0
|
|
20240305,094700,13392720,11700,11700,11700,11700,0
|
|
20240305,094600,13392720,11700,11700,11700,11700,0
|
|
20240305,094500,13392720,11700,11700,11700,11700,0
|
|
20240305,094400,13392720,11700,11700,11700,11700,0
|
|
20240305,094300,13392720,11700,11700,11700,11700,0
|
|
20240305,094200,13392720,11700,11700,11700,11700,0
|
|
20240305,094100,13392720,11700,11700,11700,11700,0
|
|
20240305,094000,13392720,11700,11700,11700,11700,0
|
|
20240305,093900,13392720,11700,11700,11700,11700,0
|
|
20240305,093800,13392720,11700,11700,11700,11700,10
|
|
20240305,093700,13275720,11700,11700,11700,11700,0
|
|
20240305,093600,13275720,11700,11700,11700,11700,0
|
|
20240305,093500,13275720,11700,11700,11700,11700,0
|
|
20240305,093400,13275720,11700,11700,11700,11700,0
|
|
20240305,093300,13275720,11700,11700,11700,11650,27
|
|
20240305,093200,12959920,11700,11700,11700,11700,0
|
|
20240305,093100,12959920,11700,11700,11700,11700,10
|
|
20240305,093000,12842920,11700,11700,11700,11700,0
|
|
20240305,092900,12842920,11700,11700,11700,11700,0
|
|
20240305,092800,12842920,11700,11700,11700,11700,3
|
|
20240305,092700,12807820,11700,11700,11700,11700,0
|
|
20240305,092600,12807820,11700,11700,11700,11700,0
|
|
20240305,092500,12807820,11700,11700,11700,11700,0
|
|
20240305,092400,12807820,11700,11700,11700,11700,1
|
|
20240305,092300,12796120,11700,11700,11700,11700,0
|
|
20240305,092200,12796120,11700,11700,11700,11700,0
|
|
20240305,092100,12796120,11700,11700,11700,11700,0
|
|
20240305,092000,12796120,11700,11700,11700,11700,0
|
|
20240305,091900,12796120,11700,11700,11700,11700,0
|
|
20240305,091800,12796120,11700,11700,11700,11700,1
|
|
20240305,091700,12784420,11690,11690,11690,11690,12
|
|
20240305,091600,12644140,11690,11690,11690,11690,5
|
|
20240305,091500,12585690,11630,11630,11630,11630,0
|
|
20240305,091400,12585690,11630,11630,11630,11630,0
|
|
20240305,091300,12585690,11630,11630,11630,11630,500
|
|
20240305,091200,6770690,11630,11690,11690,11630,71
|
|
20240305,091100,5944730,11690,11690,11700,11630,217
|
|
20240305,091000,3417170,11730,11730,11730,11730,2
|
|
20240305,090900,3393710,11690,11690,11690,11690,0
|
|
20240305,090800,3393710,11690,11690,11690,11690,50
|
|
20240305,090700,2809210,11740,11740,11740,11740,0
|
|
20240305,090600,2809210,11740,11740,11740,11740,0
|
|
20240305,090500,2809210,11740,11740,11740,11740,0
|
|
20240305,090400,2809210,11740,11740,11740,11740,8
|
|
20240305,090300,2715290,11740,11740,11740,11740,0
|
|
20240305,090200,2715290,11740,11740,11740,11740,0
|
|
20240305,090100,2715290,11740,11740,11740,11740,50
|
|
20240305,090000,2128290,11630,11630,11630,11630,183
|