705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204200,213123320,11670,11670,11670,11670,294
|
|
20240306,204100,213123320,11670,11670,11670,11670,0
|
|
20240306,204000,213123320,11670,11670,11670,11670,0
|
|
20240306,203900,213123320,11670,11670,11670,11670,0
|
|
20240306,203800,213123320,11670,11670,11670,11670,0
|
|
20240306,203700,213123320,11670,11670,11670,11670,0
|
|
20240306,203600,213123320,11670,11670,11670,11670,0
|
|
20240306,203500,213123320,11670,11670,11670,11670,0
|
|
20240306,203400,213123320,11670,11670,11670,11670,0
|
|
20240306,203300,213123320,11670,11670,11670,11670,0
|
|
20240306,203200,213123320,11670,11670,11670,11670,0
|
|
20240306,203100,213123320,11670,11670,11670,11670,0
|
|
20240306,203000,213123320,11670,11670,11670,11670,0
|
|
20240306,202900,213123320,11670,11670,11670,11670,0
|
|
20240306,202800,213123320,11670,11670,11670,11670,0
|
|
20240306,202700,213123320,11670,11670,11670,11670,0
|
|
20240306,202600,213123320,11670,11670,11670,11670,0
|
|
20240306,202500,213123320,11670,11670,11670,11670,0
|
|
20240306,202400,213123320,11670,11670,11670,11670,0
|
|
20240306,202300,213123320,11670,11670,11670,11670,0
|
|
20240306,202200,213123320,11670,11670,11670,11670,0
|
|
20240306,202100,213123320,11670,11670,11670,11670,0
|
|
20240306,202000,213123320,11670,11670,11670,11670,0
|
|
20240306,201900,213123320,11670,11670,11670,11670,0
|
|
20240306,201800,213123320,11670,11670,11670,11670,0
|
|
20240306,201700,213123320,11670,11670,11670,11670,0
|
|
20240306,201600,213123320,11670,11670,11670,11670,0
|
|
20240306,201500,213123320,11670,11670,11670,11670,0
|
|
20240306,201400,213123320,11670,11670,11670,11670,0
|
|
20240306,201300,213123320,11670,11670,11670,11670,0
|
|
20240306,201200,213123320,11670,11670,11670,11670,294
|
|
20240306,201100,213123320,11670,11670,11670,11670,0
|
|
20240306,201000,213123320,11670,11670,11670,11670,0
|
|
20240306,200900,213123320,11670,11670,11670,11670,0
|
|
20240306,200800,213123320,11670,11670,11670,11670,0
|
|
20240306,200700,213123320,11670,11670,11670,11670,0
|
|
20240306,200600,213123320,11670,11670,11670,11670,0
|
|
20240306,200500,213123320,11670,11670,11670,11670,0
|
|
20240306,200400,213123320,11670,11670,11670,11670,0
|
|
20240306,200300,213123320,11670,11670,11670,11670,0
|
|
20240306,200200,213123320,11670,11670,11670,11670,0
|
|
20240306,200100,213123320,11670,11670,11670,11670,0
|
|
20240306,200000,213123320,11670,11670,11670,11670,0
|
|
20240306,195900,213123320,11670,11670,11670,11670,0
|
|
20240306,195800,213123320,11670,11670,11670,11670,0
|
|
20240306,195700,213123320,11670,11670,11670,11670,0
|
|
20240306,195600,213123320,11670,11670,11670,11670,0
|
|
20240306,195500,213123320,11670,11670,11670,11670,0
|
|
20240306,195400,213123320,11670,11670,11670,11670,0
|
|
20240306,195300,213123320,11670,11670,11670,11670,0
|
|
20240306,195200,213123320,11670,11670,11670,11670,0
|
|
20240306,195100,213123320,11670,11670,11670,11670,0
|
|
20240306,195000,213123320,11670,11670,11670,11670,0
|
|
20240306,194900,213123320,11670,11670,11670,11670,0
|
|
20240306,194800,213123320,11670,11670,11670,11670,0
|
|
20240306,194700,213123320,11670,11670,11670,11670,0
|
|
20240306,194600,213123320,11670,11670,11670,11670,0
|
|
20240306,194500,213123320,11670,11670,11670,11670,0
|
|
20240306,194400,213123320,11670,11670,11670,11670,0
|
|
20240306,194300,213123320,11670,11670,11670,11670,0
|
|
20240306,194200,213123320,11670,11670,11670,11670,294
|
|
20240306,194100,213123320,11670,11670,11670,11670,0
|
|
20240306,194000,213123320,11670,11670,11670,11670,0
|
|
20240306,193900,213123320,11670,11670,11670,11670,0
|
|
20240306,193800,213123320,11670,11670,11670,11670,0
|
|
20240306,193700,213123320,11670,11670,11670,11670,0
|
|
20240306,193600,213123320,11670,11670,11670,11670,0
|
|
20240306,193500,213123320,11670,11670,11670,11670,0
|
|
20240306,193400,213123320,11670,11670,11670,11670,0
|
|
20240306,193300,213123320,11670,11670,11670,11670,0
|
|
20240306,193200,213123320,11670,11670,11670,11670,0
|
|
20240306,193100,213123320,11670,11670,11670,11670,0
|
|
20240306,193000,213123320,11670,11670,11670,11670,0
|
|
20240306,192900,213123320,11670,11670,11670,11670,0
|
|
20240306,192800,213123320,11670,11670,11670,11670,0
|
|
20240306,192700,213123320,11670,11670,11670,11670,0
|
|
20240306,192600,213123320,11670,11670,11670,11670,0
|
|
20240306,192500,213123320,11670,11670,11670,11670,0
|
|
20240306,192400,213123320,11670,11670,11670,11670,0
|
|
20240306,192300,213123320,11670,11670,11670,11670,0
|
|
20240306,192200,213123320,11670,11670,11670,11670,0
|
|
20240306,192100,213123320,11670,11670,11670,11670,0
|
|
20240306,192000,213123320,11670,11670,11670,11670,0
|
|
20240306,191900,213123320,11670,11670,11670,11670,0
|
|
20240306,191800,213123320,11670,11670,11670,11670,0
|
|
20240306,191700,213123320,11670,11670,11670,11670,0
|
|
20240306,191600,213123320,11670,11670,11670,11670,0
|
|
20240306,191500,213123320,11670,11670,11670,11670,0
|
|
20240306,191400,213123320,11670,11670,11670,11670,0
|
|
20240306,191300,213123320,11670,11670,11670,11670,0
|
|
20240306,191200,213123320,11670,11670,11670,11670,294
|
|
20240306,191100,213123320,11670,11670,11670,11670,0
|
|
20240306,191000,213123320,11670,11670,11670,11670,0
|
|
20240306,190900,213123320,11670,11670,11670,11670,0
|
|
20240306,190800,213123320,11670,11670,11670,11670,0
|
|
20240306,190700,213123320,11670,11670,11670,11670,0
|
|
20240306,190600,213123320,11670,11670,11670,11670,0
|
|
20240306,190500,213123320,11670,11670,11670,11670,0
|
|
20240306,190400,213123320,11670,11670,11670,11670,0
|
|
20240306,190300,213123320,11670,11670,11670,11670,0
|
|
20240306,190200,213123320,11670,11670,11670,11670,0
|
|
20240306,190100,213123320,11670,11670,11670,11670,0
|
|
20240306,190000,213123320,11670,11670,11670,11670,0
|
|
20240306,185900,213123320,11670,11670,11670,11670,0
|
|
20240306,185800,213123320,11670,11670,11670,11670,0
|
|
20240306,185700,213123320,11670,11670,11670,11670,0
|
|
20240306,185600,213123320,11670,11670,11670,11670,0
|
|
20240306,185500,213123320,11670,11670,11670,11670,0
|
|
20240306,185400,213123320,11670,11670,11670,11670,0
|
|
20240306,185300,213123320,11670,11670,11670,11670,0
|
|
20240306,185200,213123320,11670,11670,11670,11670,0
|
|
20240306,185100,213123320,11670,11670,11670,11670,0
|
|
20240306,185000,213123320,11670,11670,11670,11670,0
|
|
20240306,184900,213123320,11670,11670,11670,11670,0
|
|
20240306,184800,213123320,11670,11670,11670,11670,0
|
|
20240306,184700,213123320,11670,11670,11670,11670,0
|
|
20240306,184600,213123320,11670,11670,11670,11670,0
|
|
20240306,184500,213123320,11670,11670,11670,11670,0
|
|
20240306,184400,213123320,11670,11670,11670,11670,0
|
|
20240306,184300,213123320,11670,11670,11670,11670,0
|
|
20240306,184200,213123320,11670,11670,11670,11670,294
|
|
20240306,184100,213123320,11670,11670,11670,11670,0
|
|
20240306,184000,213123320,11670,11670,11670,11670,0
|
|
20240306,183900,213123320,11670,11670,11670,11670,0
|
|
20240306,183800,213123320,11670,11670,11670,11670,0
|
|
20240306,183700,213123320,11670,11670,11670,11670,0
|
|
20240306,183600,213123320,11670,11670,11670,11670,0
|
|
20240306,183500,213123320,11670,11670,11670,11670,0
|
|
20240306,183400,213123320,11670,11670,11670,11670,0
|
|
20240306,183300,213123320,11670,11670,11670,11670,0
|
|
20240306,183200,213123320,11670,11670,11670,11670,0
|
|
20240306,183100,213123320,11670,11670,11670,11670,0
|
|
20240306,183000,213123320,11670,11670,11670,11670,0
|
|
20240306,182900,213123320,11670,11670,11670,11670,0
|
|
20240306,182800,213123320,11670,11670,11670,11670,0
|
|
20240306,182700,213123320,11670,11670,11670,11670,0
|
|
20240306,182600,213123320,11670,11670,11670,11670,0
|
|
20240306,182500,213123320,11670,11670,11670,11670,0
|
|
20240306,182400,213123320,11670,11670,11670,11670,0
|
|
20240306,182300,213123320,11670,11670,11670,11670,0
|
|
20240306,182200,213123320,11670,11670,11670,11670,0
|
|
20240306,182100,213123320,11670,11670,11670,11670,0
|
|
20240306,182000,213123320,11670,11670,11670,11670,0
|
|
20240306,181900,213123320,11670,11670,11670,11670,0
|
|
20240306,181800,213123320,11670,11670,11670,11670,0
|
|
20240306,181700,213123320,11670,11670,11670,11670,0
|
|
20240306,181600,213123320,11670,11670,11670,11670,0
|
|
20240306,181500,213123320,11670,11670,11670,11670,0
|
|
20240306,181400,213123320,11670,11670,11670,11670,0
|
|
20240306,181300,213123320,11670,11670,11670,11670,0
|
|
20240306,181200,213123320,11670,11670,11670,11670,294
|
|
20240306,181100,213123320,11670,11670,11670,11670,0
|
|
20240306,181000,213123320,11670,11670,11670,11670,0
|
|
20240306,180900,213123320,11670,11670,11670,11670,0
|
|
20240306,180800,213123320,11670,11670,11670,11670,0
|
|
20240306,180700,213123320,11670,11670,11670,11670,0
|
|
20240306,180600,213123320,11670,11670,11670,11670,0
|
|
20240306,180500,213123320,11670,11670,11670,11670,0
|
|
20240306,180400,213123320,11670,11670,11670,11670,0
|
|
20240306,180300,213123320,11670,11670,11670,11670,0
|
|
20240306,180200,213123320,11670,11670,11670,11670,0
|
|
20240306,180100,213123320,11670,11670,11670,11670,0
|
|
20240306,180000,213123320,11670,11670,11670,11670,0
|
|
20240306,175900,213123320,11670,11670,11670,11670,0
|
|
20240306,175800,213123320,11670,11670,11670,11670,0
|
|
20240306,175700,213123320,11670,11670,11670,11670,0
|
|
20240306,175600,213123320,11670,11670,11670,11670,0
|
|
20240306,175500,213123320,11670,11670,11670,11670,0
|
|
20240306,175400,213123320,11670,11670,11670,11670,0
|
|
20240306,175300,213123320,11670,11670,11670,11670,0
|
|
20240306,175200,213123320,11670,11670,11670,11670,0
|
|
20240306,175100,213123320,11670,11670,11670,11670,0
|
|
20240306,175000,213123320,11670,11670,11670,11670,0
|
|
20240306,174900,213123320,11670,11670,11670,11670,0
|
|
20240306,174800,213123320,11670,11670,11670,11670,0
|
|
20240306,174700,213123320,11670,11670,11670,11670,0
|
|
20240306,174600,213123320,11670,11670,11670,11670,0
|
|
20240306,174500,213123320,11670,11670,11670,11670,0
|
|
20240306,174400,213123320,11670,11670,11670,11670,0
|
|
20240306,174300,213123320,11670,11670,11670,11670,0
|
|
20240306,174200,213123320,11670,11670,11670,11670,294
|
|
20240306,174100,213123320,11670,11670,11670,11670,0
|
|
20240306,174000,213123320,11670,11670,11670,11670,0
|
|
20240306,173900,213123320,11670,11670,11670,11670,0
|
|
20240306,173800,213123320,11670,11670,11670,11670,0
|
|
20240306,173700,213123320,11670,11670,11670,11670,0
|
|
20240306,173600,213123320,11670,11670,11670,11670,0
|
|
20240306,173500,213123320,11670,11670,11670,11670,0
|
|
20240306,173400,213123320,11670,11670,11670,11670,0
|
|
20240306,173300,213123320,11670,11670,11670,11670,0
|
|
20240306,173200,213123320,11670,11670,11670,11670,0
|
|
20240306,173100,213123320,11670,11670,11670,11670,0
|
|
20240306,173000,213123320,11670,11670,11670,11670,0
|
|
20240306,172900,213123320,11670,11670,11670,11670,0
|
|
20240306,172800,213123320,11670,11670,11670,11670,0
|
|
20240306,172700,213123320,11670,11670,11670,11670,0
|
|
20240306,172600,213123320,11670,11670,11670,11670,0
|
|
20240306,172500,213123320,11670,11670,11670,11670,0
|
|
20240306,172400,213123320,11670,11670,11670,11670,0
|
|
20240306,172300,213123320,11670,11670,11670,11670,0
|
|
20240306,172200,213123320,11670,11670,11670,11670,0
|
|
20240306,172100,213123320,11670,11670,11670,11670,0
|
|
20240306,172000,213123320,11670,11670,11670,11670,0
|
|
20240306,171900,213123320,11670,11670,11670,11670,0
|
|
20240306,171800,213123320,11670,11670,11670,11670,0
|
|
20240306,171700,213123320,11670,11670,11670,11670,0
|
|
20240306,171600,213123320,11670,11670,11670,11670,0
|
|
20240306,171500,213123320,11670,11670,11670,11670,0
|
|
20240306,171400,213123320,11670,11670,11670,11670,0
|
|
20240306,171300,213123320,11670,11670,11670,11670,0
|
|
20240306,171200,213123320,11670,11670,11670,11670,294
|
|
20240306,171100,213123320,11670,11670,11670,11670,0
|
|
20240306,171000,213123320,11670,11670,11670,11670,0
|
|
20240306,170900,213123320,11670,11670,11670,11670,0
|
|
20240306,170800,213123320,11670,11670,11670,11670,0
|
|
20240306,170700,213123320,11670,11670,11670,11670,0
|
|
20240306,170600,213123320,11670,11670,11670,11670,0
|
|
20240306,170500,213123320,11670,11670,11670,11670,0
|
|
20240306,170400,213123320,11670,11670,11670,11670,0
|
|
20240306,170300,213123320,11670,11670,11670,11670,0
|
|
20240306,170200,213123320,11670,11670,11670,11670,0
|
|
20240306,170100,213123320,11670,11670,11670,11670,0
|
|
20240306,170000,213123320,11670,11670,11670,11670,0
|
|
20240306,165900,213123320,11670,11670,11670,11670,0
|
|
20240306,165800,213123320,11670,11670,11670,11670,0
|
|
20240306,165700,213123320,11670,11670,11670,11670,0
|
|
20240306,165600,213123320,11670,11670,11670,11670,0
|
|
20240306,165500,213123320,11670,11670,11670,11670,0
|
|
20240306,165400,213123320,11670,11670,11670,11670,0
|
|
20240306,165300,213123320,11670,11670,11670,11670,0
|
|
20240306,165200,213123320,11670,11670,11670,11670,0
|
|
20240306,165100,213123320,11670,11670,11670,11670,0
|
|
20240306,165000,213123320,11670,11670,11670,11670,0
|
|
20240306,164900,213123320,11670,11670,11670,11670,0
|
|
20240306,164800,213123320,11670,11670,11670,11670,0
|
|
20240306,164700,213123320,11670,11670,11670,11670,0
|
|
20240306,164600,213123320,11670,11670,11670,11670,0
|
|
20240306,164500,213123320,11670,11670,11670,11670,0
|
|
20240306,164400,213123320,11670,11670,11670,11670,0
|
|
20240306,164300,213123320,11670,11670,11670,11670,0
|
|
20240306,164200,213123320,11670,11670,11670,11670,294
|
|
20240306,164100,213123320,11670,11670,11670,11670,0
|
|
20240306,164000,213123320,11670,11670,11670,11670,0
|
|
20240306,163900,213123320,11670,11670,11670,11670,0
|
|
20240306,163800,213123320,11670,11670,11670,11670,0
|
|
20240306,163700,213123320,11670,11670,11670,11670,0
|
|
20240306,163600,213123320,11670,11670,11670,11670,0
|
|
20240306,163500,213123320,11670,11670,11670,11670,0
|
|
20240306,163400,213123320,11670,11670,11670,11670,0
|
|
20240306,163300,213123320,11670,11670,11670,11670,0
|
|
20240306,163200,213123320,11670,11670,11670,11670,0
|
|
20240306,163100,213123320,11670,11670,11670,11670,0
|
|
20240306,163000,213123320,11670,11670,11670,11670,0
|
|
20240306,162900,213123320,11670,11670,11670,11670,0
|
|
20240306,162800,213123320,11670,11670,11670,11670,0
|
|
20240306,162700,213123320,11670,11670,11670,11670,0
|
|
20240306,162600,213123320,11670,11670,11670,11670,0
|
|
20240306,162500,213123320,11670,11670,11670,11670,0
|
|
20240306,162400,213123320,11670,11670,11670,11670,0
|
|
20240306,162300,213123320,11670,11670,11670,11670,0
|
|
20240306,162200,213123320,11670,11670,11670,11670,0
|
|
20240306,162100,213123320,11670,11670,11670,11670,0
|
|
20240306,162000,213123320,11670,11670,11670,11670,0
|
|
20240306,161900,213123320,11670,11670,11670,11670,0
|
|
20240306,161800,213123320,11670,11670,11670,11670,0
|
|
20240306,161700,213123320,11670,11670,11670,11670,0
|
|
20240306,161600,213123320,11670,11670,11670,11670,0
|
|
20240306,161500,213123320,11670,11670,11670,11670,0
|
|
20240306,161400,213123320,11670,11670,11670,11670,0
|
|
20240306,161300,213123320,11670,11670,11670,11670,0
|
|
20240306,161200,213123320,11670,11670,11670,11670,294
|
|
20240306,161100,213123320,11670,11670,11670,11670,0
|
|
20240306,161000,213123320,11670,11670,11670,11670,0
|
|
20240306,160900,213123320,11670,11670,11670,11670,0
|
|
20240306,160800,213123320,11670,11670,11670,11670,0
|
|
20240306,160700,213123320,11670,11670,11670,11670,0
|
|
20240306,160600,213123320,11670,11670,11670,11670,0
|
|
20240306,160500,213123320,11670,11670,11670,11670,0
|
|
20240306,160400,213123320,11670,11670,11670,11670,0
|
|
20240306,160300,213123320,11670,11670,11670,11670,0
|
|
20240306,160200,213123320,11670,11670,11670,11670,0
|
|
20240306,160100,213123320,11670,11670,11670,11670,0
|
|
20240306,160000,213123320,11670,11670,11670,11670,0
|
|
20240306,155900,213123320,11670,11670,11670,11670,0
|
|
20240306,155800,213123320,11670,11670,11670,11670,0
|
|
20240306,155700,213123320,11670,11670,11670,11670,0
|
|
20240306,155600,213123320,11670,11670,11670,11670,0
|
|
20240306,155500,213123320,11670,11670,11670,11670,0
|
|
20240306,155400,213123320,11670,11670,11670,11670,0
|
|
20240306,155300,213123320,11670,11670,11670,11670,0
|
|
20240306,155200,213123320,11670,11670,11670,11670,0
|
|
20240306,155100,213123320,11670,11670,11670,11670,0
|
|
20240306,155000,213123320,11670,11670,11670,11670,0
|
|
20240306,154900,213123320,11670,11670,11670,11670,0
|
|
20240306,154800,213123320,11670,11670,11670,11670,0
|
|
20240306,154700,213123320,11670,11670,11670,11670,0
|
|
20240306,154600,213123320,11670,11670,11670,11670,0
|
|
20240306,154500,213123320,11670,11670,11670,11670,0
|
|
20240306,154400,213123320,11670,11670,11670,11670,0
|
|
20240306,154300,213123320,11670,11670,11670,11670,0
|
|
20240306,154200,213123320,11670,11670,11670,11670,294
|
|
20240306,154100,213123320,11670,11670,11670,11670,0
|
|
20240306,154000,213123320,11670,11670,11670,11670,0
|
|
20240306,153900,213123320,11670,11670,11670,11670,0
|
|
20240306,153800,213123320,11670,11670,11670,11670,0
|
|
20240306,153700,213123320,11670,11670,11670,11670,0
|
|
20240306,153600,213123320,11670,11670,11670,11670,0
|
|
20240306,153500,213123320,11670,11670,11670,11670,0
|
|
20240306,153400,213123320,11670,11670,11670,11670,0
|
|
20240306,153300,213123320,11670,11670,11670,11670,0
|
|
20240306,153200,213123320,11670,11670,11670,11670,0
|
|
20240306,153100,213123320,11670,11670,11670,11670,0
|
|
20240306,153000,213123320,11670,11670,11670,11670,294
|
|
20240306,152900,209692340,11650,11650,11650,11650,0
|
|
20240306,152800,209692340,11650,11650,11650,11650,0
|
|
20240306,152700,209692340,11650,11650,11650,11650,0
|
|
20240306,152600,209692340,11650,11650,11650,11650,0
|
|
20240306,152500,209692340,11650,11650,11650,11650,0
|
|
20240306,152400,209692340,11650,11650,11650,11650,0
|
|
20240306,152300,209692340,11650,11650,11650,11650,0
|
|
20240306,152200,209692340,11650,11650,11650,11650,0
|
|
20240306,152100,209692340,11650,11650,11650,11650,0
|
|
20240306,152000,209692340,11650,11650,11650,11650,0
|
|
20240306,151900,209692340,11650,11610,11650,11610,31
|
|
20240306,151800,209332270,11610,11610,11610,11610,10
|
|
20240306,151700,209216170,11610,11610,11610,11610,2
|
|
20240306,151600,209192950,11610,11610,11610,11610,1814
|
|
20240306,151500,188132410,11620,11620,11620,11620,2
|
|
20240306,151400,188109170,11620,11620,11620,11620,0
|
|
20240306,151300,188109170,11620,11620,11620,11620,4
|
|
20240306,151200,188062690,11620,11620,11620,11620,10
|
|
20240306,151100,187946490,11620,11620,11620,11620,49
|
|
20240306,151000,187377110,11620,11620,11620,11620,0
|
|
20240306,150900,187377110,11620,11620,11620,11620,73
|
|
20240306,150800,186528850,11620,11620,11620,11620,1
|
|
20240306,150700,186517230,11620,11620,11640,11620,3
|
|
20240306,150600,186482350,11620,11620,11620,11620,0
|
|
20240306,150500,186482350,11620,11620,11620,11620,1
|
|
20240306,150400,186470730,11620,11620,11620,11620,0
|
|
20240306,150300,186470730,11620,11650,11650,11620,6
|
|
20240306,150200,186400860,11620,11620,11620,11620,1
|
|
20240306,150100,186389240,11610,11650,11650,11610,2
|
|
20240306,150000,186365980,11620,11620,11620,11620,0
|
|
20240306,145900,186365980,11620,11620,11620,11620,0
|
|
20240306,145800,186365980,11620,11620,11620,11620,1
|
|
20240306,145700,186354360,11610,11610,11610,11610,1
|
|
20240306,145600,186342750,11620,11620,11620,11620,1678
|
|
20240306,145500,166844390,11610,11620,11620,11610,6
|
|
20240306,145400,166774680,11620,11620,11620,11620,1
|
|
20240306,145300,166763060,11630,11630,11650,11630,68
|
|
20240306,145200,165972100,11630,11630,11630,11630,2
|
|
20240306,145100,165948840,11610,11610,11610,11610,0
|
|
20240306,145000,165948840,11610,11610,11610,11610,0
|
|
20240306,144900,165948840,11610,11620,11620,11610,17
|
|
20240306,144800,165751460,11610,11650,11650,11610,2
|
|
20240306,144700,165728200,11610,11610,11610,11610,1
|
|
20240306,144600,165716590,11610,11610,11610,11610,0
|
|
20240306,144500,165716590,11610,11610,11610,11610,77
|
|
20240306,144400,164822620,11610,11610,11610,11610,0
|
|
20240306,144300,164822620,11610,11610,11610,11610,3
|
|
20240306,144200,164787790,11610,11610,11610,11610,1
|
|
20240306,144100,164776180,11610,11610,11610,11610,1
|
|
20240306,144000,164764570,11610,11610,11610,11610,0
|
|
20240306,143900,164764570,11610,11610,11610,11610,0
|
|
20240306,143800,164764570,11610,11620,11620,11610,20
|
|
20240306,143700,164532360,11610,11610,11610,11610,0
|
|
20240306,143600,164532360,11610,11610,11610,11610,1
|
|
20240306,143500,164520750,11610,11610,11610,11610,1
|
|
20240306,143400,164509140,11610,11610,11610,11610,1
|
|
20240306,143300,164497530,11610,11610,11610,11610,1
|
|
20240306,143200,164485920,11670,11610,11670,11610,92
|
|
20240306,143100,163417500,11610,11610,11610,11610,0
|
|
20240306,143000,163417500,11610,11610,11610,11610,3
|
|
20240306,142900,163382670,11610,11610,11610,11610,0
|
|
20240306,142800,163382670,11610,11610,11610,11610,0
|
|
20240306,142700,163382670,11610,11610,11610,11610,0
|
|
20240306,142600,163382670,11610,11610,11610,11610,700
|
|
20240306,142500,155255670,11610,11610,11610,11610,0
|
|
20240306,142400,155255670,11610,11610,11610,11610,2
|
|
20240306,142300,155232450,11610,11610,11610,11610,1
|
|
20240306,142200,155220840,11610,11610,11610,11610,1
|
|
20240306,142100,155209230,11680,11610,11680,11610,3
|
|
20240306,142000,155174260,11680,11610,11680,11610,6
|
|
20240306,141900,155104320,11680,11610,11680,11610,9
|
|
20240306,141800,154999550,11610,11670,11670,11610,16
|
|
20240306,141700,154812890,11670,11610,11670,11610,399
|
|
20240306,141600,150168620,11690,11690,11690,11690,0
|
|
20240306,141500,150168620,11690,11610,11690,11610,30
|
|
20240306,141400,149819920,11610,11610,11610,11610,0
|
|
20240306,141300,149819920,11610,11610,11610,11610,51
|
|
20240306,141200,149227810,11610,11610,11610,11610,0
|
|
20240306,141100,149227810,11610,11610,11610,11610,3
|
|
20240306,141000,149192980,11610,11610,11610,11610,0
|
|
20240306,140900,149192980,11610,11610,11610,11610,1
|
|
20240306,140800,149181370,11690,11620,11690,11620,14
|
|
20240306,140700,149018200,11620,11620,11620,11620,1
|
|
20240306,140600,149006580,11620,11620,11620,11620,0
|
|
20240306,140500,149006580,11620,11620,11620,11620,4
|
|
20240306,140400,148960100,11620,11620,11620,11620,1
|
|
20240306,140300,148948480,11680,11680,11680,11680,0
|
|
20240306,140200,148948480,11680,11620,11680,11620,100
|
|
20240306,140100,147783480,11680,11680,11680,11620,206
|
|
20240306,140000,145383250,11680,11640,11680,11640,12
|
|
20240306,135900,145243450,11640,11640,11640,11640,0
|
|
20240306,135800,145243450,11640,11640,11640,11640,2
|
|
20240306,135700,145220170,11630,11630,11630,11630,2
|
|
20240306,135600,145196910,11680,11630,11680,11630,13
|
|
20240306,135500,145045320,11630,11630,11630,11630,0
|
|
20240306,135400,145045320,11630,11630,11630,11630,0
|
|
20240306,135300,145045320,11630,11630,11630,11630,1
|
|
20240306,135200,145033690,11640,11640,11640,11640,64
|
|
20240306,135100,144288730,11640,11640,11640,11640,1
|
|
20240306,135000,144277090,11630,11620,11700,11610,1214
|
|
20240306,134900,130123600,11700,11700,11700,11700,7
|
|
20240306,134800,130041700,11700,11610,11700,11600,440
|
|
20240306,134700,124916720,11700,11610,11700,11600,2037
|
|
20240306,134600,101186520,11700,11620,11700,11610,2012
|
|
20240306,134500,77737490,11620,11620,11690,11610,997
|
|
20240306,134400,66125780,11620,11620,11620,11620,1
|
|
20240306,134300,66114160,11700,11620,11700,11620,11
|
|
20240306,134200,65985940,11700,11620,11700,11620,199
|
|
20240306,134100,63665640,11690,11630,11690,11620,199
|
|
20240306,134000,61346130,11630,11630,11630,11630,1
|
|
20240306,133900,61334500,11690,11690,11690,11690,1
|
|
20240306,133800,61322810,11690,11630,11690,11630,59
|
|
20240306,133700,60635090,11630,11630,11630,11630,1
|
|
20240306,133600,60623460,11630,11630,11630,11630,1
|
|
20240306,133500,60611830,11630,11630,11630,11630,0
|
|
20240306,133400,60611830,11630,11630,11630,11630,1
|
|
20240306,133300,60600200,11640,11640,11640,11640,1
|
|
20240306,133200,60588560,11640,11640,11640,11640,1
|
|
20240306,133100,60576920,11690,11690,11690,11690,0
|
|
20240306,133000,60576920,11690,11690,11690,11690,0
|
|
20240306,132900,60576920,11690,11640,11690,11640,43
|
|
20240306,132800,60074650,11630,11640,11640,11630,90
|
|
20240306,132700,59027060,11690,11690,11690,11690,0
|
|
20240306,132600,59027060,11690,11640,11690,11640,42
|
|
20240306,132500,58537180,11690,11640,11690,11640,101
|
|
20240306,132400,57359040,11690,11640,11690,11640,121
|
|
20240306,132300,55947600,11640,11640,11640,11640,1
|
|
20240306,132200,55935960,11690,11690,11690,11690,0
|
|
20240306,132100,55935960,11690,11690,11690,11690,0
|
|
20240306,132000,55935960,11690,11690,11690,11690,0
|
|
20240306,131900,55935960,11690,11690,11690,11690,0
|
|
20240306,131800,55935960,11690,11690,11690,11690,0
|
|
20240306,131700,55935960,11690,11640,11690,11640,21
|
|
20240306,131600,55691030,11630,11630,11630,11630,0
|
|
20240306,131500,55691030,11630,11620,11630,11610,498
|
|
20240306,131400,49904210,11630,11630,11630,11630,0
|
|
20240306,131300,49904210,11630,11630,11630,11630,0
|
|
20240306,131200,49904210,11630,11630,11630,11630,6
|
|
20240306,131100,49834430,11630,11630,11630,11630,1
|
|
20240306,131000,49822800,11630,11630,11630,11630,0
|
|
20240306,130900,49822800,11630,11630,11630,11630,0
|
|
20240306,130800,49822800,11630,11630,11630,11630,40
|
|
20240306,130700,49357600,11700,11700,11700,11700,0
|
|
20240306,130600,49357600,11700,11630,11700,11630,19
|
|
20240306,130500,49136000,11690,11690,11690,11690,0
|
|
20240306,130400,49136000,11690,11630,11690,11620,199
|
|
20240306,130300,46816690,11690,11690,11690,11690,0
|
|
20240306,130200,46816690,11690,11630,11690,11630,6
|
|
20240306,130100,46746730,11680,11680,11680,11680,0
|
|
20240306,130000,46746730,11680,11620,11680,11620,100
|
|
20240306,125900,45581900,11670,11630,11670,11620,200
|
|
20240306,125800,43252940,11670,11640,11670,11630,316
|
|
20240306,125700,39571850,11640,11640,11640,11640,30
|
|
20240306,125600,39222650,11670,11670,11670,11670,0
|
|
20240306,125500,39222650,11670,11670,11670,11670,0
|
|
20240306,125400,39222650,11670,11640,11670,11640,14
|
|
20240306,125300,39059420,11640,11640,11640,11640,1
|
|
20240306,125200,39047780,11670,11650,11670,11650,100
|
|
20240306,125100,37881300,11650,11660,11660,11650,100
|
|
20240306,125000,36716260,11670,11670,11670,11670,0
|
|
20240306,124900,36716260,11670,11660,11670,11660,6
|
|
20240306,124800,36646280,11660,11660,11660,11660,10
|
|
20240306,124700,36529680,11670,11670,11670,11670,0
|
|
20240306,124600,36529680,11670,11670,11670,11670,0
|
|
20240306,124500,36529680,11670,11670,11670,11670,0
|
|
20240306,124400,36529680,11670,11660,11670,11660,20
|
|
20240306,124300,36296380,11660,11660,11660,11660,1
|
|
20240306,124200,36284720,11670,11670,11670,11670,0
|
|
20240306,124100,36284720,11670,11670,11670,11670,0
|
|
20240306,124000,36284720,11670,11670,11670,11670,0
|
|
20240306,123900,36284720,11670,11670,11670,11670,0
|
|
20240306,123800,36284720,11670,11670,11670,11670,0
|
|
20240306,123700,36284720,11670,11670,11670,11670,37
|
|
20240306,123600,35852930,11670,11670,11670,11670,1
|
|
20240306,123500,35841260,11680,11670,11680,11670,10
|
|
20240306,123400,35724510,11670,11670,11670,11670,67
|
|
20240306,123300,34942620,11670,11670,11670,11670,0
|
|
20240306,123200,34942620,11670,11670,11670,11670,1
|
|
20240306,123100,34930950,11670,11670,11670,11670,0
|
|
20240306,123000,34930950,11670,11670,11680,11670,29
|
|
20240306,122900,34592470,11670,11670,11670,11670,1
|
|
20240306,122800,34580800,11670,11670,11670,11670,0
|
|
20240306,122700,34580800,11670,11670,11670,11670,0
|
|
20240306,122600,34580800,11670,11670,11670,11670,1
|
|
20240306,122500,34569130,11670,11670,11670,11670,1
|
|
20240306,122400,34557460,11670,11670,11670,11670,1
|
|
20240306,122300,34545790,11680,11680,11680,11680,1
|
|
20240306,122200,34534110,11670,11670,11670,11670,1
|
|
20240306,122100,34522440,11670,11670,11670,11670,14
|
|
20240306,122000,34359060,11670,11670,11670,11670,0
|
|
20240306,121900,34359060,11670,11670,11670,11670,1
|
|
20240306,121800,34347390,11680,11680,11680,11680,0
|
|
20240306,121700,34347390,11680,11680,11680,11680,0
|
|
20240306,121600,34347390,11680,11670,11680,11670,10
|
|
20240306,121500,34230640,11670,11670,11670,11670,1
|
|
20240306,121400,34218970,11670,11670,11670,11670,15
|
|
20240306,121300,34043920,11670,11670,11670,11670,0
|
|
20240306,121200,34043920,11670,11670,11670,11670,0
|
|
20240306,121100,34043920,11670,11670,11670,11670,0
|
|
20240306,121000,34043920,11670,11670,11670,11670,0
|
|
20240306,120900,34043920,11670,11670,11670,11670,1
|
|
20240306,120800,34032250,11670,11670,11670,11670,148
|
|
20240306,120700,32305090,11680,11680,11680,11680,5
|
|
20240306,120600,32246690,11680,11680,11680,11680,0
|
|
20240306,120500,32246690,11680,11680,11680,11680,0
|
|
20240306,120400,32246690,11680,11670,11680,11670,10
|
|
20240306,120300,32129940,11670,11670,11670,11670,1
|
|
20240306,120200,32118270,11680,11680,11680,11680,0
|
|
20240306,120100,32118270,11680,11680,11680,11680,0
|
|
20240306,120000,32118270,11680,11680,11680,11680,0
|
|
20240306,115900,32118270,11680,11680,11680,11680,0
|
|
20240306,115800,32118270,11680,11680,11680,11680,97
|
|
20240306,115700,30985310,11680,11680,11680,11680,0
|
|
20240306,115600,30985310,11680,11680,11680,11680,0
|
|
20240306,115500,30985310,11680,11680,11680,11680,0
|
|
20240306,115400,30985310,11680,11680,11680,11680,0
|
|
20240306,115300,30985310,11680,11680,11680,11680,0
|
|
20240306,115200,30985310,11680,11680,11680,11680,1
|
|
20240306,115100,30973630,11680,11680,11680,11680,0
|
|
20240306,115000,30973630,11680,11680,11680,11680,0
|
|
20240306,114900,30973630,11680,11680,11680,11680,0
|
|
20240306,114800,30973630,11680,11680,11680,11680,0
|
|
20240306,114700,30973630,11680,11680,11680,11680,0
|
|
20240306,114600,30973630,11680,11680,11680,11680,1
|
|
20240306,114500,30961950,11680,11680,11680,11680,0
|
|
20240306,114400,30961950,11680,11680,11680,11680,0
|
|
20240306,114300,30961950,11680,11680,11680,11680,11
|
|
20240306,114200,30833470,11670,11670,11670,11670,0
|
|
20240306,114100,30833470,11670,11670,11670,11670,1
|
|
20240306,114000,30821800,11670,11670,11670,11670,0
|
|
20240306,113900,30821800,11670,11670,11670,11670,0
|
|
20240306,113800,30821800,11670,11670,11670,11670,0
|
|
20240306,113700,30821800,11670,11670,11670,11670,0
|
|
20240306,113600,30821800,11670,11670,11670,11670,0
|
|
20240306,113500,30821800,11670,11670,11670,11670,1
|
|
20240306,113400,30810130,11680,11680,11680,11680,0
|
|
20240306,113300,30810130,11680,11680,11680,11680,0
|
|
20240306,113200,30810130,11680,11680,11680,11680,0
|
|
20240306,113100,30810130,11680,11680,11680,11680,76
|
|
20240306,113000,29922450,11680,11680,11680,11680,0
|
|
20240306,112900,29922450,11680,11680,11680,11680,11
|
|
20240306,112800,29793970,11670,11670,11670,11670,0
|
|
20240306,112700,29793970,11670,11670,11670,11670,0
|
|
20240306,112600,29793970,11670,11670,11670,11670,0
|
|
20240306,112500,29793970,11670,11670,11670,11670,1
|
|
20240306,112400,29782300,11680,11680,11680,11680,8
|
|
20240306,112300,29688860,11680,11680,11680,11680,0
|
|
20240306,112200,29688860,11680,11680,11680,11680,0
|
|
20240306,112100,29688860,11680,11680,11680,11680,0
|
|
20240306,112000,29688860,11680,11680,11680,11680,0
|
|
20240306,111900,29688860,11680,11680,11680,11680,1
|
|
20240306,111800,29677180,11680,11670,11680,11670,35
|
|
20240306,111700,29268580,11680,11680,11680,11680,12
|
|
20240306,111600,29128420,11670,11670,11670,11670,1
|
|
20240306,111500,29116750,11670,11670,11670,11670,211
|
|
20240306,111400,26654380,11670,11690,11690,11670,422
|
|
20240306,111300,21724710,11690,11690,11690,11690,0
|
|
20240306,111200,21724710,11690,11690,11690,11690,1
|
|
20240306,111100,21713020,11690,11690,11690,11690,0
|
|
20240306,111000,21713020,11690,11690,11690,11690,23
|
|
20240306,110900,21444150,11690,11690,11690,11690,0
|
|
20240306,110800,21444150,11690,11690,11690,11690,1
|
|
20240306,110700,21432460,11690,11690,11690,11690,0
|
|
20240306,110600,21432460,11690,11690,11690,11690,0
|
|
20240306,110500,21432460,11690,11690,11690,11690,0
|
|
20240306,110400,21432460,11690,11690,11690,11690,0
|
|
20240306,110300,21432460,11690,11690,11690,11690,0
|
|
20240306,110200,21432460,11690,11690,11690,11690,1
|
|
20240306,110100,21420770,11710,11710,11710,11710,0
|
|
20240306,110000,21420770,11710,11710,11710,11710,0
|
|
20240306,105900,21420770,11710,11690,11710,11690,10
|
|
20240306,105800,21303770,11680,11680,11680,11680,1
|
|
20240306,105700,21292090,11680,11680,11680,11680,0
|
|
20240306,105600,21292090,11680,11680,11680,11680,0
|
|
20240306,105500,21292090,11680,11680,11680,11680,1
|
|
20240306,105400,21280410,11700,11700,11700,11700,7
|
|
20240306,105300,21198510,11700,11700,11700,11700,0
|
|
20240306,105200,21198510,11700,11700,11700,11700,8
|
|
20240306,105100,21104910,11700,11670,11700,11670,90
|
|
20240306,105000,20053720,11710,11710,11710,11710,0
|
|
20240306,104900,20053720,11710,11710,11710,11710,0
|
|
20240306,104800,20053720,11710,11710,11710,11710,0
|
|
20240306,104700,20053720,11710,11710,11710,11710,0
|
|
20240306,104600,20053720,11710,11710,11710,11710,0
|
|
20240306,104500,20053720,11710,11700,11710,11670,19
|
|
20240306,104400,19831730,11710,11710,11710,11710,6
|
|
20240306,104300,19761470,11710,11710,11710,11710,5
|
|
20240306,104200,19702920,11710,11710,11710,11710,0
|
|
20240306,104100,19702920,11710,11710,11710,11710,51
|
|
20240306,104000,19105710,11710,11670,11710,11670,10
|
|
20240306,103900,18988820,11670,11670,11670,11670,1
|
|
20240306,103800,18977150,11700,11700,11700,11700,0
|
|
20240306,103700,18977150,11700,11700,11700,11700,0
|
|
20240306,103600,18977150,11700,11700,11700,11700,0
|
|
20240306,103500,18977150,11700,11700,11700,11700,25
|
|
20240306,103400,18684650,11700,11680,11700,11660,47
|
|
20240306,103300,18135710,11680,11680,11680,11680,0
|
|
20240306,103200,18135710,11680,11670,11680,11670,10
|
|
20240306,103100,18018960,11670,11670,11670,11670,9
|
|
20240306,103000,17913930,11680,11680,11680,11680,0
|
|
20240306,102900,17913930,11680,11680,11680,11680,19
|
|
20240306,102800,17692010,11680,11680,11680,11680,111
|
|
20240306,102700,16395530,11680,11680,11680,11680,5
|
|
20240306,102600,16337130,11680,11680,11680,11680,0
|
|
20240306,102500,16337130,11680,11680,11680,11680,16
|
|
20240306,102400,16150250,11680,11680,11680,11680,0
|
|
20240306,102300,16150250,11680,11680,11680,11680,0
|
|
20240306,102200,16150250,11680,11680,11680,11680,1
|
|
20240306,102100,16138570,11680,11680,11680,11680,0
|
|
20240306,102000,16138570,11680,11680,11680,11680,0
|
|
20240306,101900,16138570,11680,11680,11680,11680,0
|
|
20240306,101800,16138570,11680,11680,11680,11680,0
|
|
20240306,101700,16138570,11680,11680,11680,11680,1
|
|
20240306,101600,16126890,11710,11710,11710,11710,0
|
|
20240306,101500,16126890,11710,11710,11710,11710,0
|
|
20240306,101400,16126890,11710,11680,11710,11680,10
|
|
20240306,101300,16009940,11680,11680,11680,11680,0
|
|
20240306,101200,16009940,11680,11680,11680,11680,6
|
|
20240306,101100,15939860,11680,11680,11680,11680,1
|
|
20240306,101000,15928180,11710,11710,11710,11710,0
|
|
20240306,100900,15928180,11710,11710,11710,11710,5
|
|
20240306,100800,15869630,11700,11700,11700,11700,5
|
|
20240306,100700,15811130,11700,11700,11700,11700,0
|
|
20240306,100600,15811130,11700,11700,11700,11700,0
|
|
20240306,100500,15811130,11700,11680,11700,11680,21
|
|
20240306,100400,15565720,11700,11700,11700,11700,0
|
|
20240306,100300,15565720,11700,11700,11700,11700,1
|
|
20240306,100200,15554020,11700,11700,11700,11700,3
|
|
20240306,100100,15518920,11670,11690,11690,11670,4
|
|
20240306,100000,15472220,11690,11690,11690,11690,30
|
|
20240306,095900,15121520,11690,11690,11690,11690,1
|
|
20240306,095800,15109830,11690,11690,11690,11690,100
|
|
20240306,095700,13940830,11680,11680,11680,11680,3
|
|
20240306,095600,13905790,11670,11670,11670,11670,0
|
|
20240306,095500,13905790,11670,11670,11670,11670,0
|
|
20240306,095400,13905790,11670,11670,11670,11670,1
|
|
20240306,095300,13894120,11670,11670,11670,11670,0
|
|
20240306,095200,13894120,11670,11670,11670,11670,0
|
|
20240306,095100,13894120,11670,11670,11670,11670,0
|
|
20240306,095000,13894120,11670,11670,11670,11670,0
|
|
20240306,094900,13894120,11670,11670,11670,11670,0
|
|
20240306,094800,13894120,11670,11670,11670,11670,1
|
|
20240306,094700,13882450,11690,11690,11690,11690,0
|
|
20240306,094600,13882450,11690,11690,11690,11690,0
|
|
20240306,094500,13882450,11690,11690,11690,11690,0
|
|
20240306,094400,13882450,11690,11690,11690,11690,10
|
|
20240306,094300,13765550,11690,11670,11690,11670,2
|
|
20240306,094200,13742190,11690,11670,11690,11670,15
|
|
20240306,094100,13567030,11670,11670,11670,11670,0
|
|
20240306,094000,13567030,11670,11670,11670,11670,0
|
|
20240306,093900,13567030,11670,11680,11680,11670,3
|
|
20240306,093800,13532010,11670,11680,11680,11670,2
|
|
20240306,093700,13508660,11670,11670,11670,11670,61
|
|
20240306,093600,12796790,11670,11670,11670,11670,0
|
|
20240306,093500,12796790,11670,11670,11670,11670,0
|
|
20240306,093400,12796790,11670,11650,11670,11650,21
|
|
20240306,093300,12551740,11670,11670,11670,11670,0
|
|
20240306,093200,12551740,11670,11670,11670,11630,43
|
|
20240306,093100,12050010,11630,11630,11630,11630,1
|
|
20240306,093000,12038380,11670,11620,11670,11620,42
|
|
20240306,092900,11548340,11620,11620,11620,11620,0
|
|
20240306,092800,11548340,11620,11620,11620,11620,0
|
|
20240306,092700,11548340,11620,11620,11620,11620,0
|
|
20240306,092600,11548340,11620,11620,11620,11620,1
|
|
20240306,092500,11536720,11670,11630,11670,11630,62
|
|
20240306,092400,10813300,11670,11650,11670,11640,84
|
|
20240306,092300,9833120,11670,11670,11670,11670,2
|
|
20240306,092200,9809780,11670,11670,11670,11670,57
|
|
20240306,092100,9144590,11670,11660,11670,11660,48
|
|
20240306,092000,8584490,11670,11670,11670,11670,0
|
|
20240306,091900,8584490,11670,11670,11670,11670,2
|
|
20240306,091800,8561150,11670,11670,11670,11670,0
|
|
20240306,091700,8561150,11670,11670,11670,11670,0
|
|
20240306,091600,8561150,11670,11660,11670,11660,4
|
|
20240306,091500,8514490,11660,11660,11660,11660,0
|
|
20240306,091400,8514490,11660,11660,11660,11660,1
|
|
20240306,091300,8502830,11670,11670,11670,11670,0
|
|
20240306,091200,8502830,11670,11670,11670,11670,0
|
|
20240306,091100,8502830,11670,11610,11670,11610,4
|
|
20240306,091000,8456270,11610,11670,11670,11610,12
|
|
20240306,090900,8316690,11660,11660,11660,11620,362
|
|
20240306,090800,4109540,11630,11670,11670,11630,18
|
|
20240306,090700,3899780,11660,11660,11660,11660,45
|
|
20240306,090600,3375080,11660,11660,11660,11660,2
|
|
20240306,090500,3351760,11660,11670,11670,11660,7
|
|
20240306,090400,3270110,11670,11680,11680,11630,62
|
|
20240306,090300,2548320,11680,11680,11680,11680,1
|
|
20240306,090200,2536640,11680,11680,11680,11680,3
|
|
20240306,090100,2501600,11680,11680,11680,11680,1
|
|
20240306,090000,2489920,11680,11690,11690,11680,213
|