705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204200,259406170,11600,11600,11600,11600,230
|
|
20240307,204100,259406170,11600,11600,11600,11600,0
|
|
20240307,204000,259406170,11600,11600,11600,11600,0
|
|
20240307,203900,259406170,11600,11600,11600,11600,0
|
|
20240307,203800,259406170,11600,11600,11600,11600,0
|
|
20240307,203700,259406170,11600,11600,11600,11600,0
|
|
20240307,203600,259406170,11600,11600,11600,11600,0
|
|
20240307,203500,259406170,11600,11600,11600,11600,0
|
|
20240307,203400,259406170,11600,11600,11600,11600,0
|
|
20240307,203300,259406170,11600,11600,11600,11600,0
|
|
20240307,203200,259406170,11600,11600,11600,11600,0
|
|
20240307,203100,259406170,11600,11600,11600,11600,0
|
|
20240307,203000,259406170,11600,11600,11600,11600,0
|
|
20240307,202900,259406170,11600,11600,11600,11600,0
|
|
20240307,202800,259406170,11600,11600,11600,11600,0
|
|
20240307,202700,259406170,11600,11600,11600,11600,0
|
|
20240307,202600,259406170,11600,11600,11600,11600,0
|
|
20240307,202500,259406170,11600,11600,11600,11600,0
|
|
20240307,202400,259406170,11600,11600,11600,11600,0
|
|
20240307,202300,259406170,11600,11600,11600,11600,0
|
|
20240307,202200,259406170,11600,11600,11600,11600,0
|
|
20240307,202100,259406170,11600,11600,11600,11600,0
|
|
20240307,202000,259406170,11600,11600,11600,11600,0
|
|
20240307,201900,259406170,11600,11600,11600,11600,0
|
|
20240307,201800,259406170,11600,11600,11600,11600,0
|
|
20240307,201700,259406170,11600,11600,11600,11600,0
|
|
20240307,201600,259406170,11600,11600,11600,11600,0
|
|
20240307,201500,259406170,11600,11600,11600,11600,0
|
|
20240307,201400,259406170,11600,11600,11600,11600,0
|
|
20240307,201300,259406170,11600,11600,11600,11600,0
|
|
20240307,201200,259406170,11600,11600,11600,11600,230
|
|
20240307,201100,259406170,11600,11600,11600,11600,0
|
|
20240307,201000,259406170,11600,11600,11600,11600,0
|
|
20240307,200900,259406170,11600,11600,11600,11600,0
|
|
20240307,200800,259406170,11600,11600,11600,11600,0
|
|
20240307,200700,259406170,11600,11600,11600,11600,0
|
|
20240307,200600,259406170,11600,11600,11600,11600,0
|
|
20240307,200500,259406170,11600,11600,11600,11600,0
|
|
20240307,200400,259406170,11600,11600,11600,11600,0
|
|
20240307,200300,259406170,11600,11600,11600,11600,0
|
|
20240307,200200,259406170,11600,11600,11600,11600,0
|
|
20240307,200100,259406170,11600,11600,11600,11600,0
|
|
20240307,200000,259406170,11600,11600,11600,11600,0
|
|
20240307,195900,259406170,11600,11600,11600,11600,0
|
|
20240307,195800,259406170,11600,11600,11600,11600,0
|
|
20240307,195700,259406170,11600,11600,11600,11600,0
|
|
20240307,195600,259406170,11600,11600,11600,11600,0
|
|
20240307,195500,259406170,11600,11600,11600,11600,0
|
|
20240307,195400,259406170,11600,11600,11600,11600,0
|
|
20240307,195300,259406170,11600,11600,11600,11600,0
|
|
20240307,195200,259406170,11600,11600,11600,11600,0
|
|
20240307,195100,259406170,11600,11600,11600,11600,0
|
|
20240307,195000,259406170,11600,11600,11600,11600,0
|
|
20240307,194900,259406170,11600,11600,11600,11600,0
|
|
20240307,194800,259406170,11600,11600,11600,11600,0
|
|
20240307,194700,259406170,11600,11600,11600,11600,0
|
|
20240307,194600,259406170,11600,11600,11600,11600,0
|
|
20240307,194500,259406170,11600,11600,11600,11600,0
|
|
20240307,194400,259406170,11600,11600,11600,11600,0
|
|
20240307,194300,259406170,11600,11600,11600,11600,0
|
|
20240307,194200,259406170,11600,11600,11600,11600,230
|
|
20240307,194100,259406170,11600,11600,11600,11600,0
|
|
20240307,194000,259406170,11600,11600,11600,11600,0
|
|
20240307,193900,259406170,11600,11600,11600,11600,0
|
|
20240307,193800,259406170,11600,11600,11600,11600,0
|
|
20240307,193700,259406170,11600,11600,11600,11600,0
|
|
20240307,193600,259406170,11600,11600,11600,11600,0
|
|
20240307,193500,259406170,11600,11600,11600,11600,0
|
|
20240307,193400,259406170,11600,11600,11600,11600,0
|
|
20240307,193300,259406170,11600,11600,11600,11600,0
|
|
20240307,193200,259406170,11600,11600,11600,11600,0
|
|
20240307,193100,259406170,11600,11600,11600,11600,0
|
|
20240307,193000,259406170,11600,11600,11600,11600,0
|
|
20240307,192900,259406170,11600,11600,11600,11600,0
|
|
20240307,192800,259406170,11600,11600,11600,11600,0
|
|
20240307,192700,259406170,11600,11600,11600,11600,0
|
|
20240307,192600,259406170,11600,11600,11600,11600,0
|
|
20240307,192500,259406170,11600,11600,11600,11600,0
|
|
20240307,192400,259406170,11600,11600,11600,11600,0
|
|
20240307,192300,259406170,11600,11600,11600,11600,0
|
|
20240307,192200,259406170,11600,11600,11600,11600,0
|
|
20240307,192100,259406170,11600,11600,11600,11600,0
|
|
20240307,192000,259406170,11600,11600,11600,11600,0
|
|
20240307,191900,259406170,11600,11600,11600,11600,0
|
|
20240307,191800,259406170,11600,11600,11600,11600,0
|
|
20240307,191700,259406170,11600,11600,11600,11600,0
|
|
20240307,191600,259406170,11600,11600,11600,11600,0
|
|
20240307,191500,259406170,11600,11600,11600,11600,0
|
|
20240307,191400,259406170,11600,11600,11600,11600,0
|
|
20240307,191300,259406170,11600,11600,11600,11600,0
|
|
20240307,191200,259406170,11600,11600,11600,11600,230
|
|
20240307,191100,259406170,11600,11600,11600,11600,0
|
|
20240307,191000,259406170,11600,11600,11600,11600,0
|
|
20240307,190900,259406170,11600,11600,11600,11600,0
|
|
20240307,190800,259406170,11600,11600,11600,11600,0
|
|
20240307,190700,259406170,11600,11600,11600,11600,0
|
|
20240307,190600,259406170,11600,11600,11600,11600,0
|
|
20240307,190500,259406170,11600,11600,11600,11600,0
|
|
20240307,190400,259406170,11600,11600,11600,11600,0
|
|
20240307,190300,259406170,11600,11600,11600,11600,0
|
|
20240307,190200,259406170,11600,11600,11600,11600,0
|
|
20240307,190100,259406170,11600,11600,11600,11600,0
|
|
20240307,190000,259406170,11600,11600,11600,11600,0
|
|
20240307,185900,259406170,11600,11600,11600,11600,0
|
|
20240307,185800,259406170,11600,11600,11600,11600,0
|
|
20240307,185700,259406170,11600,11600,11600,11600,0
|
|
20240307,185600,259406170,11600,11600,11600,11600,0
|
|
20240307,185500,259406170,11600,11600,11600,11600,0
|
|
20240307,185400,259406170,11600,11600,11600,11600,0
|
|
20240307,185300,259406170,11600,11600,11600,11600,0
|
|
20240307,185200,259406170,11600,11600,11600,11600,0
|
|
20240307,185100,259406170,11600,11600,11600,11600,0
|
|
20240307,185000,259406170,11600,11600,11600,11600,0
|
|
20240307,184900,259406170,11600,11600,11600,11600,0
|
|
20240307,184800,259406170,11600,11600,11600,11600,0
|
|
20240307,184700,259406170,11600,11600,11600,11600,0
|
|
20240307,184600,259406170,11600,11600,11600,11600,0
|
|
20240307,184500,259406170,11600,11600,11600,11600,0
|
|
20240307,184400,259406170,11600,11600,11600,11600,0
|
|
20240307,184300,259406170,11600,11600,11600,11600,0
|
|
20240307,184200,259406170,11600,11600,11600,11600,230
|
|
20240307,184100,259406170,11600,11600,11600,11600,0
|
|
20240307,184000,259406170,11600,11600,11600,11600,0
|
|
20240307,183900,259406170,11600,11600,11600,11600,0
|
|
20240307,183800,259406170,11600,11600,11600,11600,0
|
|
20240307,183700,259406170,11600,11600,11600,11600,0
|
|
20240307,183600,259406170,11600,11600,11600,11600,0
|
|
20240307,183500,259406170,11600,11600,11600,11600,0
|
|
20240307,183400,259406170,11600,11600,11600,11600,0
|
|
20240307,183300,259406170,11600,11600,11600,11600,0
|
|
20240307,183200,259406170,11600,11600,11600,11600,0
|
|
20240307,183100,259406170,11600,11600,11600,11600,0
|
|
20240307,183000,259406170,11600,11600,11600,11600,0
|
|
20240307,182900,259406170,11600,11600,11600,11600,0
|
|
20240307,182800,259406170,11600,11600,11600,11600,0
|
|
20240307,182700,259406170,11600,11600,11600,11600,0
|
|
20240307,182600,259406170,11600,11600,11600,11600,0
|
|
20240307,182500,259406170,11600,11600,11600,11600,0
|
|
20240307,182400,259406170,11600,11600,11600,11600,0
|
|
20240307,182300,259406170,11600,11600,11600,11600,0
|
|
20240307,182200,259406170,11600,11600,11600,11600,0
|
|
20240307,182100,259406170,11600,11600,11600,11600,0
|
|
20240307,182000,259406170,11600,11600,11600,11600,0
|
|
20240307,181900,259406170,11600,11600,11600,11600,0
|
|
20240307,181800,259406170,11600,11600,11600,11600,0
|
|
20240307,181700,259406170,11600,11600,11600,11600,0
|
|
20240307,181600,259406170,11600,11600,11600,11600,0
|
|
20240307,181500,259406170,11600,11600,11600,11600,0
|
|
20240307,181400,259406170,11600,11600,11600,11600,0
|
|
20240307,181300,259406170,11600,11600,11600,11600,0
|
|
20240307,181200,259406170,11600,11600,11600,11600,230
|
|
20240307,181100,259406170,11600,11600,11600,11600,0
|
|
20240307,181000,259406170,11600,11600,11600,11600,0
|
|
20240307,180900,259406170,11600,11600,11600,11600,0
|
|
20240307,180800,259406170,11600,11600,11600,11600,0
|
|
20240307,180700,259406170,11600,11600,11600,11600,0
|
|
20240307,180600,259406170,11600,11600,11600,11600,0
|
|
20240307,180500,259406170,11600,11600,11600,11600,0
|
|
20240307,180400,259406170,11600,11600,11600,11600,0
|
|
20240307,180300,259406170,11600,11600,11600,11600,0
|
|
20240307,180200,259406170,11600,11600,11600,11600,0
|
|
20240307,180100,259406170,11600,11600,11600,11600,0
|
|
20240307,180000,259406170,11600,11600,11600,11600,0
|
|
20240307,175900,259406170,11600,11600,11600,11600,0
|
|
20240307,175800,259406170,11600,11600,11600,11600,0
|
|
20240307,175700,259406170,11600,11600,11600,11600,0
|
|
20240307,175600,259406170,11600,11600,11600,11600,0
|
|
20240307,175500,259406170,11600,11600,11600,11600,0
|
|
20240307,175400,259406170,11600,11600,11600,11600,0
|
|
20240307,175300,259406170,11600,11600,11600,11600,0
|
|
20240307,175200,259406170,11600,11600,11600,11600,0
|
|
20240307,175100,259406170,11600,11600,11600,11600,0
|
|
20240307,175000,259406170,11600,11600,11600,11600,0
|
|
20240307,174900,259406170,11600,11600,11600,11600,0
|
|
20240307,174800,259406170,11600,11600,11600,11600,0
|
|
20240307,174700,259406170,11600,11600,11600,11600,0
|
|
20240307,174600,259406170,11600,11600,11600,11600,0
|
|
20240307,174500,259406170,11600,11600,11600,11600,0
|
|
20240307,174400,259406170,11600,11600,11600,11600,0
|
|
20240307,174300,259406170,11600,11600,11600,11600,0
|
|
20240307,174200,259406170,11600,11600,11600,11600,230
|
|
20240307,174100,259406170,11600,11600,11600,11600,0
|
|
20240307,174000,259406170,11600,11600,11600,11600,0
|
|
20240307,173900,259406170,11600,11600,11600,11600,0
|
|
20240307,173800,259406170,11600,11600,11600,11600,0
|
|
20240307,173700,259406170,11600,11600,11600,11600,0
|
|
20240307,173600,259406170,11600,11600,11600,11600,0
|
|
20240307,173500,259406170,11600,11600,11600,11600,0
|
|
20240307,173400,259406170,11600,11600,11600,11600,0
|
|
20240307,173300,259406170,11600,11600,11600,11600,0
|
|
20240307,173200,259406170,11600,11600,11600,11600,0
|
|
20240307,173100,259406170,11600,11600,11600,11600,0
|
|
20240307,173000,259406170,11600,11600,11600,11600,0
|
|
20240307,172900,259406170,11600,11600,11600,11600,0
|
|
20240307,172800,259406170,11600,11600,11600,11600,0
|
|
20240307,172700,259406170,11600,11600,11600,11600,0
|
|
20240307,172600,259406170,11600,11600,11600,11600,0
|
|
20240307,172500,259406170,11600,11600,11600,11600,0
|
|
20240307,172400,259406170,11600,11600,11600,11600,0
|
|
20240307,172300,259406170,11600,11600,11600,11600,0
|
|
20240307,172200,259406170,11600,11600,11600,11600,0
|
|
20240307,172100,259406170,11600,11600,11600,11600,0
|
|
20240307,172000,259406170,11600,11600,11600,11600,0
|
|
20240307,171900,259406170,11600,11600,11600,11600,0
|
|
20240307,171800,259406170,11600,11600,11600,11600,0
|
|
20240307,171700,259406170,11600,11600,11600,11600,0
|
|
20240307,171600,259406170,11600,11600,11600,11600,0
|
|
20240307,171500,259406170,11600,11600,11600,11600,0
|
|
20240307,171400,259406170,11600,11600,11600,11600,0
|
|
20240307,171300,259406170,11600,11600,11600,11600,0
|
|
20240307,171200,259406170,11600,11600,11600,11600,230
|
|
20240307,171100,259406170,11600,11600,11600,11600,0
|
|
20240307,171000,259406170,11600,11600,11600,11600,0
|
|
20240307,170900,259406170,11600,11600,11600,11600,0
|
|
20240307,170800,259406170,11600,11600,11600,11600,0
|
|
20240307,170700,259406170,11600,11600,11600,11600,0
|
|
20240307,170600,259406170,11600,11600,11600,11600,0
|
|
20240307,170500,259406170,11600,11600,11600,11600,0
|
|
20240307,170400,259406170,11600,11600,11600,11600,0
|
|
20240307,170300,259406170,11600,11600,11600,11600,0
|
|
20240307,170200,259406170,11600,11600,11600,11600,0
|
|
20240307,170100,259406170,11600,11600,11600,11600,0
|
|
20240307,170000,259406170,11600,11600,11600,11600,0
|
|
20240307,165900,259406170,11600,11600,11600,11600,0
|
|
20240307,165800,259406170,11600,11600,11600,11600,0
|
|
20240307,165700,259406170,11600,11600,11600,11600,0
|
|
20240307,165600,259406170,11600,11600,11600,11600,0
|
|
20240307,165500,259406170,11600,11600,11600,11600,0
|
|
20240307,165400,259406170,11600,11600,11600,11600,0
|
|
20240307,165300,259406170,11600,11600,11600,11600,0
|
|
20240307,165200,259406170,11600,11600,11600,11600,0
|
|
20240307,165100,259406170,11600,11600,11600,11600,0
|
|
20240307,165000,259406170,11600,11600,11600,11600,0
|
|
20240307,164900,259406170,11600,11600,11600,11600,0
|
|
20240307,164800,259406170,11600,11600,11600,11600,0
|
|
20240307,164700,259406170,11600,11600,11600,11600,0
|
|
20240307,164600,259406170,11600,11600,11600,11600,0
|
|
20240307,164500,259406170,11600,11600,11600,11600,0
|
|
20240307,164400,259406170,11600,11600,11600,11600,0
|
|
20240307,164300,259406170,11600,11600,11600,11600,0
|
|
20240307,164200,259406170,11600,11600,11600,11600,230
|
|
20240307,164100,259406170,11600,11600,11600,11600,0
|
|
20240307,164000,259406170,11600,11600,11600,11600,0
|
|
20240307,163900,259406170,11600,11600,11600,11600,0
|
|
20240307,163800,259406170,11600,11600,11600,11600,0
|
|
20240307,163700,259406170,11600,11600,11600,11600,0
|
|
20240307,163600,259406170,11600,11600,11600,11600,0
|
|
20240307,163500,259406170,11600,11600,11600,11600,0
|
|
20240307,163400,259406170,11600,11600,11600,11600,0
|
|
20240307,163300,259406170,11600,11600,11600,11600,0
|
|
20240307,163200,259406170,11600,11600,11600,11600,0
|
|
20240307,163100,259406170,11600,11600,11600,11600,0
|
|
20240307,163000,259406170,11600,11600,11600,11600,0
|
|
20240307,162900,259406170,11600,11600,11600,11600,0
|
|
20240307,162800,259406170,11600,11600,11600,11600,0
|
|
20240307,162700,259406170,11600,11600,11600,11600,0
|
|
20240307,162600,259406170,11600,11600,11600,11600,0
|
|
20240307,162500,259406170,11600,11600,11600,11600,0
|
|
20240307,162400,259406170,11600,11600,11600,11600,0
|
|
20240307,162300,259406170,11600,11600,11600,11600,0
|
|
20240307,162200,259406170,11600,11600,11600,11600,0
|
|
20240307,162100,259406170,11600,11600,11600,11600,0
|
|
20240307,162000,259406170,11600,11600,11600,11600,0
|
|
20240307,161900,259406170,11600,11600,11600,11600,0
|
|
20240307,161800,259406170,11600,11600,11600,11600,0
|
|
20240307,161700,259406170,11600,11600,11600,11600,0
|
|
20240307,161600,259406170,11600,11600,11600,11600,0
|
|
20240307,161500,259406170,11600,11600,11600,11600,0
|
|
20240307,161400,259406170,11600,11600,11600,11600,0
|
|
20240307,161300,259406170,11600,11600,11600,11600,0
|
|
20240307,161200,259406170,11600,11600,11600,11600,230
|
|
20240307,161100,259406170,11600,11600,11600,11600,0
|
|
20240307,161000,259406170,11600,11600,11600,11600,0
|
|
20240307,160900,259406170,11600,11600,11600,11600,0
|
|
20240307,160800,259406170,11600,11600,11600,11600,0
|
|
20240307,160700,259406170,11600,11600,11600,11600,0
|
|
20240307,160600,259406170,11600,11600,11600,11600,0
|
|
20240307,160500,259406170,11600,11600,11600,11600,0
|
|
20240307,160400,259406170,11600,11600,11600,11600,0
|
|
20240307,160300,259406170,11600,11600,11600,11600,0
|
|
20240307,160200,259406170,11600,11600,11600,11600,0
|
|
20240307,160100,259406170,11600,11600,11600,11600,0
|
|
20240307,160000,259406170,11600,11600,11600,11600,0
|
|
20240307,155900,259406170,11600,11600,11600,11600,0
|
|
20240307,155800,259406170,11600,11600,11600,11600,0
|
|
20240307,155700,259406170,11600,11600,11600,11600,0
|
|
20240307,155600,259406170,11600,11600,11600,11600,0
|
|
20240307,155500,259406170,11600,11600,11600,11600,0
|
|
20240307,155400,259406170,11600,11600,11600,11600,0
|
|
20240307,155300,259406170,11600,11600,11600,11600,0
|
|
20240307,155200,259406170,11600,11600,11600,11600,0
|
|
20240307,155100,259406170,11600,11600,11600,11600,0
|
|
20240307,155000,259406170,11600,11600,11600,11600,0
|
|
20240307,154900,259406170,11600,11600,11600,11600,0
|
|
20240307,154800,259406170,11600,11600,11600,11600,0
|
|
20240307,154700,259406170,11600,11600,11600,11600,0
|
|
20240307,154600,259406170,11600,11600,11600,11600,0
|
|
20240307,154500,259406170,11600,11600,11600,11600,0
|
|
20240307,154400,259406170,11600,11600,11600,11600,0
|
|
20240307,154300,259406170,11600,11600,11600,11600,0
|
|
20240307,154200,259406170,11600,11600,11600,11600,230
|
|
20240307,154100,259406170,11600,11600,11600,11600,0
|
|
20240307,154000,259406170,11600,11600,11600,11600,0
|
|
20240307,153900,259406170,11600,11600,11600,11600,0
|
|
20240307,153800,259406170,11600,11600,11600,11600,0
|
|
20240307,153700,259406170,11600,11600,11600,11600,0
|
|
20240307,153600,259406170,11600,11600,11600,11600,0
|
|
20240307,153500,259406170,11600,11600,11600,11600,0
|
|
20240307,153400,259406170,11600,11600,11600,11600,0
|
|
20240307,153300,259406170,11600,11600,11600,11600,0
|
|
20240307,153200,259406170,11600,11600,11600,11600,0
|
|
20240307,153100,259406170,11600,11600,11600,11600,0
|
|
20240307,153000,259406170,11600,11600,11600,11600,230
|
|
20240307,152900,256738170,11520,11520,11520,11520,0
|
|
20240307,152800,256738170,11520,11520,11520,11520,0
|
|
20240307,152700,256738170,11520,11520,11520,11520,0
|
|
20240307,152600,256738170,11520,11520,11520,11520,0
|
|
20240307,152500,256738170,11520,11520,11520,11520,0
|
|
20240307,152400,256738170,11520,11520,11520,11520,0
|
|
20240307,152300,256738170,11520,11520,11520,11520,0
|
|
20240307,152200,256738170,11520,11520,11520,11520,0
|
|
20240307,152100,256738170,11520,11520,11520,11520,0
|
|
20240307,152000,256738170,11520,11520,11520,11520,0
|
|
20240307,151900,256738170,11520,11600,11600,11510,620
|
|
20240307,151800,249577170,11610,11530,11610,11520,6
|
|
20240307,151700,249507850,11610,11530,11610,11510,718
|
|
20240307,151600,241235250,11580,11520,11580,11520,20
|
|
20240307,151500,241004550,11590,11590,11590,11590,1
|
|
20240307,151400,240992960,11530,11600,11600,11530,6
|
|
20240307,151300,240923430,11530,11530,11530,11530,0
|
|
20240307,151200,240923430,11530,11530,11530,11520,59
|
|
20240307,151100,240243420,11590,11590,11590,11590,15
|
|
20240307,151000,240069570,11590,11510,11590,11510,12
|
|
20240307,150900,239931050,11570,11570,11580,11570,100
|
|
20240307,150800,238774040,11510,11530,11530,11510,101
|
|
20240307,150700,237610960,11570,11570,11570,11570,1
|
|
20240307,150600,237599390,11530,11530,11530,11530,16
|
|
20240307,150500,237414910,11540,11540,11540,11540,3
|
|
20240307,150400,237380290,11540,11540,11540,11540,0
|
|
20240307,150300,237380290,11540,11540,11540,11540,1
|
|
20240307,150200,237368750,11570,11570,11570,11570,1
|
|
20240307,150100,237357180,11520,11520,11520,11520,1
|
|
20240307,150000,237345660,11570,11570,11570,11570,1
|
|
20240307,145900,237334090,11520,11520,11520,11520,1
|
|
20240307,145800,237322570,11520,11520,11520,11520,0
|
|
20240307,145700,237322570,11520,11520,11520,11520,2
|
|
20240307,145600,237299530,11530,11530,11530,11530,1
|
|
20240307,145500,237288000,11530,11540,11540,11530,17
|
|
20240307,145400,237091980,11530,11530,11530,11530,3
|
|
20240307,145300,237057390,11560,11560,11560,11560,6
|
|
20240307,145200,236988030,11580,11540,11580,11540,2
|
|
20240307,145100,236964910,11580,11580,11580,11580,1
|
|
20240307,145000,236953330,11580,11530,11580,11530,11
|
|
20240307,144900,236826250,11580,11580,11580,11580,5
|
|
20240307,144800,236768350,11580,11510,11580,11510,21
|
|
20240307,144700,236525940,11580,11560,11580,11560,10
|
|
20240307,144600,236410320,11550,11550,11550,11550,1
|
|
20240307,144500,236398770,11530,11530,11530,11530,39
|
|
20240307,144400,235949100,11530,11530,11530,11510,236
|
|
20240307,144300,233229810,11530,11520,11530,11520,65
|
|
20240307,144200,232480410,11510,11510,11510,11510,9
|
|
20240307,144100,232376820,11510,11520,11520,11510,19
|
|
20240307,144000,232158120,11510,11520,11520,11510,100
|
|
20240307,143900,231007000,11520,11520,11520,11520,6
|
|
20240307,143800,230937880,11510,11520,11520,11510,1229
|
|
20240307,143700,216792060,11510,11510,11510,11510,1
|
|
20240307,143600,216780550,11510,11530,11530,11510,1157
|
|
20240307,143500,203451630,11530,11530,11530,11530,1
|
|
20240307,143400,203440100,11520,11520,11520,11520,1
|
|
20240307,143300,203428580,11530,11530,11530,11530,106
|
|
20240307,143200,202206400,11530,11530,11530,11530,1
|
|
20240307,143100,202194870,11530,11530,11530,11530,0
|
|
20240307,143000,202194870,11530,11530,11530,11530,21
|
|
20240307,142900,201952740,11530,11530,11530,11530,581
|
|
20240307,142800,195253810,11530,11530,11530,11530,1
|
|
20240307,142700,195242280,11530,11530,11530,11530,217
|
|
20240307,142600,192740270,11530,11530,11530,11530,1
|
|
20240307,142500,192728740,11530,11530,11530,11530,0
|
|
20240307,142400,192728740,11530,11530,11530,11530,0
|
|
20240307,142300,192728740,11530,11530,11530,11530,1
|
|
20240307,142200,192717210,11560,11560,11560,11560,0
|
|
20240307,142100,192717210,11560,11530,11560,11530,21
|
|
20240307,142000,192474780,11530,11530,11530,11530,0
|
|
20240307,141900,192474780,11530,11530,11530,11530,136
|
|
20240307,141800,190906700,11530,11530,11530,11530,0
|
|
20240307,141700,190906700,11530,11530,11530,11530,10
|
|
20240307,141600,190791400,11530,11530,11530,11530,18
|
|
20240307,141500,190583860,11530,11530,11530,11530,1
|
|
20240307,141400,190572330,11570,11570,11570,11570,0
|
|
20240307,141300,190572330,11570,11570,11570,11570,23
|
|
20240307,141200,190306220,11520,11520,11520,11520,1
|
|
20240307,141100,190294700,11520,11520,11520,11520,478
|
|
20240307,141000,184788140,11520,11530,11530,11520,685
|
|
20240307,140900,176896790,11530,11530,11530,11530,0
|
|
20240307,140800,176896790,11530,11530,11530,11530,1
|
|
20240307,140700,176885260,11530,11530,11530,11530,0
|
|
20240307,140600,176885260,11530,11530,11530,11530,1
|
|
20240307,140500,176873730,11530,11530,11530,11530,18
|
|
20240307,140400,176666190,11530,11530,11530,11530,0
|
|
20240307,140300,176666190,11530,11530,11530,11530,1
|
|
20240307,140200,176654660,11530,11530,11530,11530,0
|
|
20240307,140100,176654660,11530,11570,11570,11530,418
|
|
20240307,140000,171832200,11570,11570,11570,11570,1
|
|
20240307,135900,171820630,11560,11570,11570,11560,34
|
|
20240307,135800,171427520,11580,11570,11580,11570,10
|
|
20240307,135700,171311770,11570,11570,11570,11570,1
|
|
20240307,135600,171300200,11570,11570,11570,11560,4
|
|
20240307,135500,171253940,11570,11560,11570,11560,17
|
|
20240307,135400,171057280,11560,11560,11560,11560,0
|
|
20240307,135300,171057280,11560,11550,11560,11550,9
|
|
20240307,135200,170953260,11540,11550,11560,11540,27
|
|
20240307,135100,170641270,11560,11560,11560,11560,39
|
|
20240307,135000,170190430,11540,11540,11540,11540,1
|
|
20240307,134900,170178890,11560,11540,11560,11540,10
|
|
20240307,134800,170063400,11540,11540,11540,11540,1
|
|
20240307,134700,170051860,11560,11560,11560,11560,0
|
|
20240307,134600,170051860,11560,11540,11560,11540,3
|
|
20240307,134500,170017220,11540,11540,11540,11540,0
|
|
20240307,134400,170017220,11540,11540,11540,11540,1
|
|
20240307,134300,170005680,11560,11540,11560,11540,2
|
|
20240307,134200,169982580,11540,11540,11540,11540,0
|
|
20240307,134100,169982580,11540,11540,11540,11540,1
|
|
20240307,134000,169971040,11560,11560,11560,11560,0
|
|
20240307,133900,169971040,11560,11550,11560,11540,65
|
|
20240307,133800,169219880,11550,11550,11550,11550,0
|
|
20240307,133700,169219880,11550,11550,11550,11550,1
|
|
20240307,133600,169208330,11550,11550,11550,11550,1
|
|
20240307,133500,169196780,11540,11540,11540,11540,1
|
|
20240307,133400,169185240,11540,11540,11540,11540,0
|
|
20240307,133300,169185240,11540,11540,11540,11540,0
|
|
20240307,133200,169185240,11540,11560,11560,11540,431
|
|
20240307,133100,164202900,11550,11540,11550,11540,132
|
|
20240307,133000,162678320,11540,11540,11540,11540,1
|
|
20240307,132900,162666780,11540,11540,11540,11540,0
|
|
20240307,132800,162666780,11540,11540,11540,11540,3
|
|
20240307,132700,162632160,11540,11540,11540,11540,0
|
|
20240307,132600,162632160,11540,11540,11540,11540,1
|
|
20240307,132500,162620620,11540,11540,11540,11540,5
|
|
20240307,132400,162562920,11540,11530,11540,11530,41
|
|
20240307,132300,162090000,11540,11540,11540,11540,42
|
|
20240307,132200,161605320,11530,11530,11530,11530,0
|
|
20240307,132100,161605320,11530,11530,11530,11530,1
|
|
20240307,132000,161593790,11540,11540,11540,11540,20
|
|
20240307,131900,161362990,11530,11530,11540,11530,22
|
|
20240307,131800,161109230,11530,11530,11530,11530,0
|
|
20240307,131700,161109230,11530,11530,11530,11530,1
|
|
20240307,131600,161097700,11530,11530,11530,11530,0
|
|
20240307,131500,161097700,11530,11530,11530,11530,1
|
|
20240307,131400,161086170,11530,11530,11530,11530,0
|
|
20240307,131300,161086170,11530,11530,11540,11530,54
|
|
20240307,131200,160463040,11540,11540,11540,11540,43
|
|
20240307,131100,159966820,11530,11530,11530,11530,0
|
|
20240307,131000,159966820,11530,11530,11530,11530,1
|
|
20240307,130900,159955290,11530,11530,11530,11530,0
|
|
20240307,130800,159955290,11530,11530,11530,11530,1
|
|
20240307,130700,159943760,11530,11530,11530,11530,0
|
|
20240307,130600,159943760,11530,11530,11530,11530,1
|
|
20240307,130500,159932230,11530,11530,11530,11530,16
|
|
20240307,130400,159747750,11540,11540,11540,11540,1
|
|
20240307,130300,159736210,11530,11530,11530,11530,0
|
|
20240307,130200,159736210,11530,11540,11550,11530,248
|
|
20240307,130100,156876730,11550,11550,11550,11550,0
|
|
20240307,130000,156876730,11550,11550,11550,11550,1
|
|
20240307,125900,156865180,11540,11540,11540,11540,1
|
|
20240307,125800,156853640,11530,11530,11530,11530,0
|
|
20240307,125700,156853640,11530,11530,11530,11530,1
|
|
20240307,125600,156842110,11530,11530,11530,11530,0
|
|
20240307,125500,156842110,11530,11530,11530,11530,14
|
|
20240307,125400,156680690,11530,11530,11530,11530,0
|
|
20240307,125300,156680690,11530,11530,11530,11530,1
|
|
20240307,125200,156669160,11530,11540,11540,11530,2074
|
|
20240307,125100,132745870,11560,11540,11560,11540,20
|
|
20240307,125000,132514870,11540,11540,11560,11540,47
|
|
20240307,124900,131971990,11540,11540,11540,11540,100
|
|
20240307,124800,130817990,11540,11560,11560,11540,2
|
|
20240307,124700,130794890,11560,11560,11560,11560,1
|
|
20240307,124600,130783330,11540,11540,11540,11540,85
|
|
20240307,124500,129802430,11540,11540,11540,11540,0
|
|
20240307,124400,129802430,11540,11540,11540,11540,1
|
|
20240307,124300,129790890,11540,11540,11540,11540,0
|
|
20240307,124200,129790890,11540,11540,11540,11540,17
|
|
20240307,124100,129594710,11540,11540,11540,11540,0
|
|
20240307,124000,129594710,11540,11540,11540,11540,18
|
|
20240307,123900,129386990,11540,11550,11550,11540,314
|
|
20240307,123800,125760300,11550,11550,11550,11550,0
|
|
20240307,123700,125760300,11550,11550,11550,11550,1
|
|
20240307,123600,125748750,11560,11560,11560,11560,0
|
|
20240307,123500,125748750,11560,11560,11560,11560,1
|
|
20240307,123400,125737190,11550,11550,11550,11550,0
|
|
20240307,123300,125737190,11550,11550,11550,11550,1
|
|
20240307,123200,125725640,11580,11580,11580,11580,0
|
|
20240307,123100,125725640,11580,11550,11580,11550,6
|
|
20240307,123000,125656190,11580,11580,11580,11580,0
|
|
20240307,122900,125656190,11580,11570,11580,11570,61
|
|
20240307,122800,124950410,11550,11550,11550,11550,1
|
|
20240307,122700,124938860,11570,11550,11570,11550,10
|
|
20240307,122600,124823260,11550,11550,11550,11550,1
|
|
20240307,122500,124811710,11550,11550,11550,11550,105
|
|
20240307,122400,123598960,11550,11550,11550,11550,1
|
|
20240307,122300,123587410,11550,11550,11550,11550,0
|
|
20240307,122200,123587410,11550,11550,11550,11550,1
|
|
20240307,122100,123575860,11540,11540,11540,11540,0
|
|
20240307,122000,123575860,11540,11550,11550,11540,100
|
|
20240307,121900,122421510,11550,11550,11550,11550,1
|
|
20240307,121800,122409960,11550,11550,11550,11550,0
|
|
20240307,121700,122409960,11550,11550,11550,11550,1
|
|
20240307,121600,122398410,11550,11550,11550,11550,18
|
|
20240307,121500,122190510,11550,11550,11550,11550,1
|
|
20240307,121400,122178960,11550,11550,11550,11550,0
|
|
20240307,121300,122178960,11550,11550,11550,11550,1
|
|
20240307,121200,122167410,11550,11550,11550,11550,0
|
|
20240307,121100,122167410,11550,11550,11550,11550,1
|
|
20240307,121000,122155860,11550,11550,11550,11550,0
|
|
20240307,120900,122155860,11550,11550,11550,11550,0
|
|
20240307,120800,122155860,11550,11550,11550,11550,1
|
|
20240307,120700,122144310,11550,11550,11550,11550,0
|
|
20240307,120600,122144310,11550,11550,11550,11550,1
|
|
20240307,120500,122132760,11550,11550,11550,11550,18
|
|
20240307,120400,121924860,11550,11550,11550,11550,1
|
|
20240307,120300,121913310,11550,11550,11550,11550,0
|
|
20240307,120200,121913310,11550,11550,11550,11550,1
|
|
20240307,120100,121901760,11550,11550,11550,11550,0
|
|
20240307,120000,121901760,11550,11550,11550,11550,1
|
|
20240307,115900,121890210,11540,11540,11540,11540,9
|
|
20240307,115800,121786350,11540,11540,11540,11540,1
|
|
20240307,115700,121774810,11540,11540,11540,11540,1
|
|
20240307,115600,121763270,11540,11540,11540,11540,0
|
|
20240307,115500,121763270,11540,11540,11540,11540,33
|
|
20240307,115400,121382450,11570,11570,11570,11570,100
|
|
20240307,115300,120225450,11540,11540,11540,11540,1
|
|
20240307,115200,120213910,11540,11540,11540,11540,0
|
|
20240307,115100,120213910,11540,11540,11540,11540,1
|
|
20240307,115000,120202370,11540,11540,11540,11540,0
|
|
20240307,114900,120202370,11540,11540,11540,11540,0
|
|
20240307,114800,120202370,11540,11540,11540,11540,3
|
|
20240307,114700,120167750,11540,11540,11540,11540,0
|
|
20240307,114600,120167750,11540,11580,11580,11540,3
|
|
20240307,114500,120133050,11550,11550,11550,11550,0
|
|
20240307,114400,120133050,11550,11550,11550,11550,115
|
|
20240307,114300,118804800,11550,11550,11550,11550,18
|
|
20240307,114200,118596900,11550,11550,11550,11550,1
|
|
20240307,114100,118585350,11550,11550,11550,11550,10
|
|
20240307,114000,118469850,11550,11550,11550,11550,1
|
|
20240307,113900,118458300,11550,11550,11550,11550,0
|
|
20240307,113800,118458300,11550,11550,11550,11550,50
|
|
20240307,113700,117880800,11550,11550,11550,11550,1
|
|
20240307,113600,117869250,11540,11540,11540,11540,1
|
|
20240307,113500,117857710,11540,11540,11540,11540,1
|
|
20240307,113400,117846170,11580,11580,11580,11580,0
|
|
20240307,113300,117846170,11580,11550,11580,11540,19
|
|
20240307,113200,117626630,11550,11550,11550,11550,100
|
|
20240307,113100,116471630,11550,11550,11550,11550,71
|
|
20240307,113000,115651580,11550,11550,11550,11550,0
|
|
20240307,112900,115651580,11550,11560,11560,11550,16
|
|
20240307,112800,115466630,11570,11570,11570,11570,0
|
|
20240307,112700,115466630,11570,11570,11570,11570,1
|
|
20240307,112600,115455060,11570,11570,11570,11570,1
|
|
20240307,112500,115443490,11570,11570,11570,11570,34
|
|
20240307,112400,115050110,11570,11570,11570,11570,236
|
|
20240307,112300,112319590,11570,11570,11570,11570,0
|
|
20240307,112200,112319590,11570,11570,11570,11570,1
|
|
20240307,112100,112308020,11570,11570,11570,11570,0
|
|
20240307,112000,112308020,11570,11570,11570,11570,1
|
|
20240307,111900,112296450,11580,11580,11580,11580,0
|
|
20240307,111800,112296450,11580,11580,11580,11580,1
|
|
20240307,111700,112284870,11570,11580,11580,11570,51
|
|
20240307,111600,111694300,11570,11570,11570,11570,50
|
|
20240307,111500,111115800,11570,11570,11570,11570,70
|
|
20240307,111400,110305900,11570,11570,11570,11570,0
|
|
20240307,111300,110305900,11570,11560,11570,11560,6
|
|
20240307,111200,110236490,11570,11560,11570,11560,154
|
|
20240307,111100,108454850,11560,11560,11560,11560,1
|
|
20240307,111000,108443290,11560,11560,11560,11560,0
|
|
20240307,110900,108443290,11560,11560,11560,11560,1
|
|
20240307,110800,108431730,11570,11570,11570,11570,40
|
|
20240307,110700,107968930,11560,11560,11560,11560,0
|
|
20240307,110600,107968930,11560,11560,11560,11560,1
|
|
20240307,110500,107957370,11570,11570,11570,11570,14
|
|
20240307,110400,107795390,11550,11550,11550,11550,1
|
|
20240307,110300,107783840,11570,11570,11570,11570,0
|
|
20240307,110200,107783840,11570,11550,11570,11550,54
|
|
20240307,110100,107159540,11550,11550,11550,11550,0
|
|
20240307,110000,107159540,11550,11550,11550,11550,1
|
|
20240307,105900,107147990,11550,11550,11550,11550,0
|
|
20240307,105800,107147990,11550,11550,11550,11550,0
|
|
20240307,105700,107147990,11550,11550,11550,11550,0
|
|
20240307,105600,107147990,11550,11560,11560,11550,13
|
|
20240307,105500,106997820,11570,11570,11570,11570,1
|
|
20240307,105400,106986250,11550,11550,11550,11550,0
|
|
20240307,105300,106986250,11550,11550,11550,11550,17
|
|
20240307,105200,106789900,11560,11560,11560,11560,0
|
|
20240307,105100,106789900,11560,11560,11560,11560,0
|
|
20240307,105000,106789900,11560,11560,11560,11560,0
|
|
20240307,104900,106789900,11560,11560,11560,11560,0
|
|
20240307,104800,106789900,11560,11560,11560,11560,0
|
|
20240307,104700,106789900,11560,11560,11560,11560,20
|
|
20240307,104600,106558700,11550,11550,11550,11550,0
|
|
20240307,104500,106558700,11550,11550,11550,11550,252
|
|
20240307,104400,103648100,11550,11550,11550,11550,19
|
|
20240307,104300,103428650,11550,11550,11550,11550,0
|
|
20240307,104200,103428650,11550,11550,11550,11550,0
|
|
20240307,104100,103428650,11550,11550,11550,11550,0
|
|
20240307,104000,103428650,11550,11550,11550,11550,0
|
|
20240307,103900,103428650,11550,11550,11550,11550,0
|
|
20240307,103800,103428650,11550,11550,11550,11550,0
|
|
20240307,103700,103428650,11550,11550,11550,11550,0
|
|
20240307,103600,103428650,11550,11550,11550,11550,16
|
|
20240307,103500,103243850,11550,11570,11570,11550,2580
|
|
20240307,103400,73431740,11570,11570,11570,11570,0
|
|
20240307,103300,73431740,11570,11570,11570,11570,0
|
|
20240307,103200,73431740,11570,11570,11570,11570,0
|
|
20240307,103100,73431740,11570,11570,11570,11570,25
|
|
20240307,103000,73142490,11560,11560,11560,11560,0
|
|
20240307,102900,73142490,11560,11560,11560,11560,0
|
|
20240307,102800,73142490,11560,11560,11560,11560,0
|
|
20240307,102700,73142490,11560,11570,11570,11560,469
|
|
20240307,102600,67716400,11570,11570,11570,11570,0
|
|
20240307,102500,67716400,11570,11570,11570,11570,14
|
|
20240307,102400,67554420,11570,11580,11580,11570,139
|
|
20240307,102300,65945800,11580,11580,11580,11580,10
|
|
20240307,102200,65830000,11580,11580,11580,11580,0
|
|
20240307,102100,65830000,11580,11580,11580,11580,10
|
|
20240307,102000,65714200,11580,11580,11580,11580,0
|
|
20240307,101900,65714200,11580,11580,11580,11580,5
|
|
20240307,101800,65656300,11580,11580,11580,11580,7
|
|
20240307,101700,65575240,11580,11580,11580,11580,188
|
|
20240307,101600,63398200,11570,11570,11570,11570,0
|
|
20240307,101500,63398200,11570,11560,11570,11560,6
|
|
20240307,101400,63328810,11580,11570,11580,11560,765
|
|
20240307,101300,54478750,11580,11580,11580,11580,0
|
|
20240307,101200,54478750,11580,11580,11580,11580,10
|
|
20240307,101100,54362950,11580,11580,11580,11580,0
|
|
20240307,101000,54362950,11580,11580,11580,11580,0
|
|
20240307,100900,54362950,11580,11580,11580,11580,1
|
|
20240307,100800,54351370,11580,11580,11580,11580,0
|
|
20240307,100700,54351370,11580,11580,11580,11580,0
|
|
20240307,100600,54351370,11580,11580,11580,11580,46
|
|
20240307,100500,53818690,11580,11580,11580,11580,0
|
|
20240307,100400,53818690,11580,11580,11580,11580,3
|
|
20240307,100300,53783950,11610,11600,11610,11600,1002
|
|
20240307,100200,42160740,11570,11570,11570,11570,5
|
|
20240307,100100,42102890,11560,11560,11560,11560,0
|
|
20240307,100000,42102890,11560,11590,11590,11560,510
|
|
20240307,095900,36203560,11600,11600,11600,11600,0
|
|
20240307,095800,36203560,11600,11600,11600,11600,0
|
|
20240307,095700,36203560,11600,11590,11600,11590,5
|
|
20240307,095600,36145600,11590,11590,11590,11590,0
|
|
20240307,095500,36145600,11590,11580,11590,11580,98
|
|
20240307,095400,35009830,11570,11570,11570,11570,0
|
|
20240307,095300,35009830,11570,11570,11570,11570,100
|
|
20240307,095200,33852830,11570,11570,11570,11570,100
|
|
20240307,095100,32695830,11570,11570,11570,11570,4
|
|
20240307,095000,32649550,11570,11570,11570,11570,0
|
|
20240307,094900,32649550,11570,11570,11570,11570,0
|
|
20240307,094800,32649550,11570,11590,11590,11570,262
|
|
20240307,094700,29616970,11590,11590,11590,11590,0
|
|
20240307,094600,29616970,11590,11590,11590,11590,0
|
|
20240307,094500,29616970,11590,11590,11590,11590,30
|
|
20240307,094400,29269270,11580,11580,11580,11580,0
|
|
20240307,094300,29269270,11580,11580,11580,11580,100
|
|
20240307,094200,28111270,11600,11600,11600,11600,10
|
|
20240307,094100,27995270,11600,11580,11600,11580,15
|
|
20240307,094000,27821370,11580,11580,11580,11580,0
|
|
20240307,093900,27821370,11580,11580,11580,11580,0
|
|
20240307,093800,27821370,11580,11580,11580,11580,209
|
|
20240307,093700,25401150,11580,11600,11600,11580,114
|
|
20240307,093600,24078810,11610,11610,11610,11610,1
|
|
20240307,093500,24067200,11610,11600,11610,11600,7
|
|
20240307,093400,23985990,11610,11610,11610,11610,1
|
|
20240307,093300,23974380,11600,11600,11600,11570,175
|
|
20240307,093200,21945140,11610,11610,11610,11610,0
|
|
20240307,093100,21945140,11610,11610,11610,11610,0
|
|
20240307,093000,21945140,11610,11610,11610,11580,17
|
|
20240307,092900,21747980,11570,11590,11590,11570,48
|
|
20240307,092800,21192410,11610,11570,11610,11570,55
|
|
20240307,092700,20555870,11570,11610,11610,11570,2
|
|
20240307,092600,20532690,11580,11580,11580,11580,1
|
|
20240307,092500,20521110,11610,11610,11610,11610,5
|
|
20240307,092400,20463060,11610,11610,11610,11610,5
|
|
20240307,092300,20405010,11580,11580,11580,11580,383
|
|
20240307,092200,15969870,11610,11590,11610,11580,69
|
|
20240307,092100,15169520,11590,11590,11590,11590,7
|
|
20240307,092000,15088390,11610,11610,11610,11610,0
|
|
20240307,091900,15088390,11610,11610,11610,11580,523
|
|
20240307,091800,9023530,11680,11680,11680,11680,5
|
|
20240307,091700,8965130,11610,11610,11610,11610,2
|
|
20240307,091600,8941910,11610,11610,11610,11610,0
|
|
20240307,091500,8941910,11610,11610,11610,11610,70
|
|
20240307,091400,8129210,11620,11620,11620,11620,4
|
|
20240307,091300,8082730,11630,11630,11630,11630,50
|
|
20240307,091200,7501230,11630,11640,11640,11620,95
|
|
20240307,091100,6396360,11640,11640,11640,11640,1
|
|
20240307,091000,6384720,11640,11650,11650,11640,9
|
|
20240307,090900,6279890,11660,11660,11660,11660,2
|
|
20240307,090800,6256570,11720,11720,11720,11720,0
|
|
20240307,090700,6256570,11720,11720,11720,11720,0
|
|
20240307,090600,6256570,11720,11720,11720,11720,0
|
|
20240307,090500,6256570,11720,11720,11720,11720,0
|
|
20240307,090400,6256570,11720,11720,11720,11720,0
|
|
20240307,090300,6256570,11720,11720,11720,11720,0
|
|
20240307,090200,6256570,11720,11720,11720,11720,1
|
|
20240307,090100,6244850,11670,11670,11670,11670,28
|
|
20240307,090000,5918090,11670,11720,11720,11670,507
|