704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204100,98639110,11630,11630,11630,11630,111
|
|
20240311,204000,98639110,11630,11630,11630,11630,0
|
|
20240311,203900,98639110,11630,11630,11630,11630,0
|
|
20240311,203800,98639110,11630,11630,11630,11630,0
|
|
20240311,203700,98639110,11630,11630,11630,11630,0
|
|
20240311,203600,98639110,11630,11630,11630,11630,0
|
|
20240311,203500,98639110,11630,11630,11630,11630,0
|
|
20240311,203400,98639110,11630,11630,11630,11630,0
|
|
20240311,203300,98639110,11630,11630,11630,11630,0
|
|
20240311,203200,98639110,11630,11630,11630,11630,0
|
|
20240311,203100,98639110,11630,11630,11630,11630,0
|
|
20240311,203000,98639110,11630,11630,11630,11630,0
|
|
20240311,202900,98639110,11630,11630,11630,11630,0
|
|
20240311,202800,98639110,11630,11630,11630,11630,0
|
|
20240311,202700,98639110,11630,11630,11630,11630,0
|
|
20240311,202600,98639110,11630,11630,11630,11630,0
|
|
20240311,202500,98639110,11630,11630,11630,11630,0
|
|
20240311,202400,98639110,11630,11630,11630,11630,0
|
|
20240311,202300,98639110,11630,11630,11630,11630,0
|
|
20240311,202200,98639110,11630,11630,11630,11630,0
|
|
20240311,202100,98639110,11630,11630,11630,11630,0
|
|
20240311,202000,98639110,11630,11630,11630,11630,0
|
|
20240311,201900,98639110,11630,11630,11630,11630,0
|
|
20240311,201800,98639110,11630,11630,11630,11630,0
|
|
20240311,201700,98639110,11630,11630,11630,11630,0
|
|
20240311,201600,98639110,11630,11630,11630,11630,0
|
|
20240311,201500,98639110,11630,11630,11630,11630,0
|
|
20240311,201400,98639110,11630,11630,11630,11630,0
|
|
20240311,201300,98639110,11630,11630,11630,11630,0
|
|
20240311,201200,98639110,11630,11630,11630,11630,0
|
|
20240311,201100,98639110,11630,11630,11630,11630,111
|
|
20240311,201000,98639110,11630,11630,11630,11630,0
|
|
20240311,200900,98639110,11630,11630,11630,11630,0
|
|
20240311,200800,98639110,11630,11630,11630,11630,0
|
|
20240311,200700,98639110,11630,11630,11630,11630,0
|
|
20240311,200600,98639110,11630,11630,11630,11630,0
|
|
20240311,200500,98639110,11630,11630,11630,11630,0
|
|
20240311,200400,98639110,11630,11630,11630,11630,0
|
|
20240311,200300,98639110,11630,11630,11630,11630,0
|
|
20240311,200200,98639110,11630,11630,11630,11630,0
|
|
20240311,200100,98639110,11630,11630,11630,11630,0
|
|
20240311,200000,98639110,11630,11630,11630,11630,0
|
|
20240311,195900,98639110,11630,11630,11630,11630,0
|
|
20240311,195800,98639110,11630,11630,11630,11630,0
|
|
20240311,195700,98639110,11630,11630,11630,11630,0
|
|
20240311,195600,98639110,11630,11630,11630,11630,0
|
|
20240311,195500,98639110,11630,11630,11630,11630,0
|
|
20240311,195400,98639110,11630,11630,11630,11630,0
|
|
20240311,195300,98639110,11630,11630,11630,11630,0
|
|
20240311,195200,98639110,11630,11630,11630,11630,0
|
|
20240311,195100,98639110,11630,11630,11630,11630,0
|
|
20240311,195000,98639110,11630,11630,11630,11630,0
|
|
20240311,194900,98639110,11630,11630,11630,11630,0
|
|
20240311,194800,98639110,11630,11630,11630,11630,0
|
|
20240311,194700,98639110,11630,11630,11630,11630,0
|
|
20240311,194600,98639110,11630,11630,11630,11630,0
|
|
20240311,194500,98639110,11630,11630,11630,11630,0
|
|
20240311,194400,98639110,11630,11630,11630,11630,0
|
|
20240311,194300,98639110,11630,11630,11630,11630,0
|
|
20240311,194200,98639110,11630,11630,11630,11630,0
|
|
20240311,194100,98639110,11630,11630,11630,11630,111
|
|
20240311,194000,98639110,11630,11630,11630,11630,0
|
|
20240311,193900,98639110,11630,11630,11630,11630,0
|
|
20240311,193800,98639110,11630,11630,11630,11630,0
|
|
20240311,193700,98639110,11630,11630,11630,11630,0
|
|
20240311,193600,98639110,11630,11630,11630,11630,0
|
|
20240311,193500,98639110,11630,11630,11630,11630,0
|
|
20240311,193400,98639110,11630,11630,11630,11630,0
|
|
20240311,193300,98639110,11630,11630,11630,11630,0
|
|
20240311,193200,98639110,11630,11630,11630,11630,0
|
|
20240311,193100,98639110,11630,11630,11630,11630,0
|
|
20240311,193000,98639110,11630,11630,11630,11630,0
|
|
20240311,192900,98639110,11630,11630,11630,11630,0
|
|
20240311,192800,98639110,11630,11630,11630,11630,0
|
|
20240311,192700,98639110,11630,11630,11630,11630,0
|
|
20240311,192600,98639110,11630,11630,11630,11630,0
|
|
20240311,192500,98639110,11630,11630,11630,11630,0
|
|
20240311,192400,98639110,11630,11630,11630,11630,0
|
|
20240311,192300,98639110,11630,11630,11630,11630,0
|
|
20240311,192200,98639110,11630,11630,11630,11630,0
|
|
20240311,192100,98639110,11630,11630,11630,11630,0
|
|
20240311,192000,98639110,11630,11630,11630,11630,0
|
|
20240311,191900,98639110,11630,11630,11630,11630,0
|
|
20240311,191800,98639110,11630,11630,11630,11630,0
|
|
20240311,191700,98639110,11630,11630,11630,11630,0
|
|
20240311,191600,98639110,11630,11630,11630,11630,0
|
|
20240311,191500,98639110,11630,11630,11630,11630,0
|
|
20240311,191400,98639110,11630,11630,11630,11630,0
|
|
20240311,191300,98639110,11630,11630,11630,11630,0
|
|
20240311,191200,98639110,11630,11630,11630,11630,0
|
|
20240311,191100,98639110,11630,11630,11630,11630,111
|
|
20240311,191000,98639110,11630,11630,11630,11630,0
|
|
20240311,190900,98639110,11630,11630,11630,11630,0
|
|
20240311,190800,98639110,11630,11630,11630,11630,0
|
|
20240311,190700,98639110,11630,11630,11630,11630,0
|
|
20240311,190600,98639110,11630,11630,11630,11630,0
|
|
20240311,190500,98639110,11630,11630,11630,11630,0
|
|
20240311,190400,98639110,11630,11630,11630,11630,0
|
|
20240311,190300,98639110,11630,11630,11630,11630,0
|
|
20240311,190200,98639110,11630,11630,11630,11630,0
|
|
20240311,190100,98639110,11630,11630,11630,11630,0
|
|
20240311,190000,98639110,11630,11630,11630,11630,0
|
|
20240311,185900,98639110,11630,11630,11630,11630,0
|
|
20240311,185800,98639110,11630,11630,11630,11630,0
|
|
20240311,185700,98639110,11630,11630,11630,11630,0
|
|
20240311,185600,98639110,11630,11630,11630,11630,0
|
|
20240311,185500,98639110,11630,11630,11630,11630,0
|
|
20240311,185400,98639110,11630,11630,11630,11630,0
|
|
20240311,185300,98639110,11630,11630,11630,11630,0
|
|
20240311,185200,98639110,11630,11630,11630,11630,0
|
|
20240311,185100,98639110,11630,11630,11630,11630,0
|
|
20240311,185000,98639110,11630,11630,11630,11630,0
|
|
20240311,184900,98639110,11630,11630,11630,11630,0
|
|
20240311,184800,98639110,11630,11630,11630,11630,0
|
|
20240311,184700,98639110,11630,11630,11630,11630,0
|
|
20240311,184600,98639110,11630,11630,11630,11630,0
|
|
20240311,184500,98639110,11630,11630,11630,11630,0
|
|
20240311,184400,98639110,11630,11630,11630,11630,0
|
|
20240311,184300,98639110,11630,11630,11630,11630,0
|
|
20240311,184200,98639110,11630,11630,11630,11630,0
|
|
20240311,184100,98639110,11630,11630,11630,11630,111
|
|
20240311,184000,98639110,11630,11630,11630,11630,0
|
|
20240311,183900,98639110,11630,11630,11630,11630,0
|
|
20240311,183800,98639110,11630,11630,11630,11630,0
|
|
20240311,183700,98639110,11630,11630,11630,11630,0
|
|
20240311,183600,98639110,11630,11630,11630,11630,0
|
|
20240311,183500,98639110,11630,11630,11630,11630,0
|
|
20240311,183400,98639110,11630,11630,11630,11630,0
|
|
20240311,183300,98639110,11630,11630,11630,11630,0
|
|
20240311,183200,98639110,11630,11630,11630,11630,0
|
|
20240311,183100,98639110,11630,11630,11630,11630,0
|
|
20240311,183000,98639110,11630,11630,11630,11630,0
|
|
20240311,182900,98639110,11630,11630,11630,11630,0
|
|
20240311,182800,98639110,11630,11630,11630,11630,0
|
|
20240311,182700,98639110,11630,11630,11630,11630,0
|
|
20240311,182600,98639110,11630,11630,11630,11630,0
|
|
20240311,182500,98639110,11630,11630,11630,11630,0
|
|
20240311,182400,98639110,11630,11630,11630,11630,0
|
|
20240311,182300,98639110,11630,11630,11630,11630,0
|
|
20240311,182200,98639110,11630,11630,11630,11630,0
|
|
20240311,182100,98639110,11630,11630,11630,11630,0
|
|
20240311,182000,98639110,11630,11630,11630,11630,0
|
|
20240311,181900,98639110,11630,11630,11630,11630,0
|
|
20240311,181800,98639110,11630,11630,11630,11630,0
|
|
20240311,181700,98639110,11630,11630,11630,11630,0
|
|
20240311,181600,98639110,11630,11630,11630,11630,0
|
|
20240311,181500,98639110,11630,11630,11630,11630,0
|
|
20240311,181400,98639110,11630,11630,11630,11630,0
|
|
20240311,181300,98639110,11630,11630,11630,11630,0
|
|
20240311,181200,98639110,11630,11630,11630,11630,0
|
|
20240311,181100,98639110,11630,11630,11630,11630,111
|
|
20240311,181000,98639110,11630,11630,11630,11630,0
|
|
20240311,180900,98639110,11630,11630,11630,11630,0
|
|
20240311,180800,98639110,11630,11630,11630,11630,0
|
|
20240311,180700,98639110,11630,11630,11630,11630,0
|
|
20240311,180600,98639110,11630,11630,11630,11630,0
|
|
20240311,180500,98639110,11630,11630,11630,11630,0
|
|
20240311,180400,98639110,11630,11630,11630,11630,0
|
|
20240311,180300,98639110,11630,11630,11630,11630,0
|
|
20240311,180200,98639110,11630,11630,11630,11630,0
|
|
20240311,180100,98639110,11630,11630,11630,11630,0
|
|
20240311,180000,98639110,11630,11630,11630,11630,0
|
|
20240311,175900,98639110,11630,11630,11630,11630,0
|
|
20240311,175800,98639110,11630,11630,11630,11630,0
|
|
20240311,175700,98639110,11630,11630,11630,11630,0
|
|
20240311,175600,98639110,11630,11630,11630,11630,0
|
|
20240311,175500,98639110,11630,11630,11630,11630,0
|
|
20240311,175400,98639110,11630,11630,11630,11630,0
|
|
20240311,175300,98639110,11630,11630,11630,11630,0
|
|
20240311,175200,98639110,11630,11630,11630,11630,0
|
|
20240311,175100,98639110,11630,11630,11630,11630,0
|
|
20240311,175000,98639110,11630,11630,11630,11630,0
|
|
20240311,174900,98639110,11630,11630,11630,11630,0
|
|
20240311,174800,98639110,11630,11630,11630,11630,0
|
|
20240311,174700,98639110,11630,11630,11630,11630,0
|
|
20240311,174600,98639110,11630,11630,11630,11630,0
|
|
20240311,174500,98639110,11630,11630,11630,11630,0
|
|
20240311,174400,98639110,11630,11630,11630,11630,0
|
|
20240311,174300,98639110,11630,11630,11630,11630,0
|
|
20240311,174200,98639110,11630,11630,11630,11630,0
|
|
20240311,174100,98639110,11630,11630,11630,11630,111
|
|
20240311,174000,98639110,11630,11630,11630,11630,0
|
|
20240311,173900,98639110,11630,11630,11630,11630,0
|
|
20240311,173800,98639110,11630,11630,11630,11630,0
|
|
20240311,173700,98639110,11630,11630,11630,11630,0
|
|
20240311,173600,98639110,11630,11630,11630,11630,0
|
|
20240311,173500,98639110,11630,11630,11630,11630,0
|
|
20240311,173400,98639110,11630,11630,11630,11630,0
|
|
20240311,173300,98639110,11630,11630,11630,11630,0
|
|
20240311,173200,98639110,11630,11630,11630,11630,0
|
|
20240311,173100,98639110,11630,11630,11630,11630,0
|
|
20240311,173000,98639110,11630,11630,11630,11630,0
|
|
20240311,172900,98639110,11630,11630,11630,11630,0
|
|
20240311,172800,98639110,11630,11630,11630,11630,0
|
|
20240311,172700,98639110,11630,11630,11630,11630,0
|
|
20240311,172600,98639110,11630,11630,11630,11630,0
|
|
20240311,172500,98639110,11630,11630,11630,11630,0
|
|
20240311,172400,98639110,11630,11630,11630,11630,0
|
|
20240311,172300,98639110,11630,11630,11630,11630,0
|
|
20240311,172200,98639110,11630,11630,11630,11630,0
|
|
20240311,172100,98639110,11630,11630,11630,11630,0
|
|
20240311,172000,98639110,11630,11630,11630,11630,0
|
|
20240311,171900,98639110,11630,11630,11630,11630,0
|
|
20240311,171800,98639110,11630,11630,11630,11630,0
|
|
20240311,171700,98639110,11630,11630,11630,11630,0
|
|
20240311,171600,98639110,11630,11630,11630,11630,0
|
|
20240311,171500,98639110,11630,11630,11630,11630,0
|
|
20240311,171400,98639110,11630,11630,11630,11630,0
|
|
20240311,171300,98639110,11630,11630,11630,11630,0
|
|
20240311,171200,98639110,11630,11630,11630,11630,0
|
|
20240311,171100,98639110,11630,11630,11630,11630,111
|
|
20240311,171000,98639110,11630,11630,11630,11630,0
|
|
20240311,170900,98639110,11630,11630,11630,11630,0
|
|
20240311,170800,98639110,11630,11630,11630,11630,0
|
|
20240311,170700,98639110,11630,11630,11630,11630,0
|
|
20240311,170600,98639110,11630,11630,11630,11630,0
|
|
20240311,170500,98639110,11630,11630,11630,11630,0
|
|
20240311,170400,98639110,11630,11630,11630,11630,0
|
|
20240311,170300,98639110,11630,11630,11630,11630,0
|
|
20240311,170200,98639110,11630,11630,11630,11630,0
|
|
20240311,170100,98639110,11630,11630,11630,11630,0
|
|
20240311,170000,98639110,11630,11630,11630,11630,0
|
|
20240311,165900,98639110,11630,11630,11630,11630,0
|
|
20240311,165800,98639110,11630,11630,11630,11630,0
|
|
20240311,165700,98639110,11630,11630,11630,11630,0
|
|
20240311,165600,98639110,11630,11630,11630,11630,0
|
|
20240311,165500,98639110,11630,11630,11630,11630,0
|
|
20240311,165400,98639110,11630,11630,11630,11630,0
|
|
20240311,165300,98639110,11630,11630,11630,11630,0
|
|
20240311,165200,98639110,11630,11630,11630,11630,0
|
|
20240311,165100,98639110,11630,11630,11630,11630,0
|
|
20240311,165000,98639110,11630,11630,11630,11630,0
|
|
20240311,164900,98639110,11630,11630,11630,11630,0
|
|
20240311,164800,98639110,11630,11630,11630,11630,0
|
|
20240311,164700,98639110,11630,11630,11630,11630,0
|
|
20240311,164600,98639110,11630,11630,11630,11630,0
|
|
20240311,164500,98639110,11630,11630,11630,11630,0
|
|
20240311,164400,98639110,11630,11630,11630,11630,0
|
|
20240311,164300,98639110,11630,11630,11630,11630,0
|
|
20240311,164200,98639110,11630,11630,11630,11630,0
|
|
20240311,164100,98639110,11630,11630,11630,11630,111
|
|
20240311,164000,98639110,11630,11630,11630,11630,0
|
|
20240311,163900,98639110,11630,11630,11630,11630,0
|
|
20240311,163800,98639110,11630,11630,11630,11630,0
|
|
20240311,163700,98639110,11630,11630,11630,11630,0
|
|
20240311,163600,98639110,11630,11630,11630,11630,0
|
|
20240311,163500,98639110,11630,11630,11630,11630,0
|
|
20240311,163400,98639110,11630,11630,11630,11630,0
|
|
20240311,163300,98639110,11630,11630,11630,11630,0
|
|
20240311,163200,98639110,11630,11630,11630,11630,0
|
|
20240311,163100,98639110,11630,11630,11630,11630,0
|
|
20240311,163000,98639110,11630,11630,11630,11630,0
|
|
20240311,162900,98639110,11630,11630,11630,11630,0
|
|
20240311,162800,98639110,11630,11630,11630,11630,0
|
|
20240311,162700,98639110,11630,11630,11630,11630,0
|
|
20240311,162600,98639110,11630,11630,11630,11630,0
|
|
20240311,162500,98639110,11630,11630,11630,11630,0
|
|
20240311,162400,98639110,11630,11630,11630,11630,0
|
|
20240311,162300,98639110,11630,11630,11630,11630,0
|
|
20240311,162200,98639110,11630,11630,11630,11630,0
|
|
20240311,162100,98639110,11630,11630,11630,11630,0
|
|
20240311,162000,98639110,11630,11630,11630,11630,0
|
|
20240311,161900,98639110,11630,11630,11630,11630,0
|
|
20240311,161800,98639110,11630,11630,11630,11630,0
|
|
20240311,161700,98639110,11630,11630,11630,11630,0
|
|
20240311,161600,98639110,11630,11630,11630,11630,0
|
|
20240311,161500,98639110,11630,11630,11630,11630,0
|
|
20240311,161400,98639110,11630,11630,11630,11630,0
|
|
20240311,161300,98639110,11630,11630,11630,11630,0
|
|
20240311,161200,98639110,11630,11630,11630,11630,0
|
|
20240311,161100,98639110,11630,11630,11630,11630,111
|
|
20240311,161000,98639110,11630,11630,11630,11630,0
|
|
20240311,160900,98639110,11630,11630,11630,11630,0
|
|
20240311,160800,98639110,11630,11630,11630,11630,0
|
|
20240311,160700,98639110,11630,11630,11630,11630,0
|
|
20240311,160600,98639110,11630,11630,11630,11630,0
|
|
20240311,160500,98639110,11630,11630,11630,11630,0
|
|
20240311,160400,98639110,11630,11630,11630,11630,0
|
|
20240311,160300,98639110,11630,11630,11630,11630,0
|
|
20240311,160200,98639110,11630,11630,11630,11630,0
|
|
20240311,160100,98639110,11630,11630,11630,11630,0
|
|
20240311,160000,98639110,11630,11630,11630,11630,0
|
|
20240311,155900,98639110,11630,11630,11630,11630,0
|
|
20240311,155800,98639110,11630,11630,11630,11630,0
|
|
20240311,155700,98639110,11630,11630,11630,11630,0
|
|
20240311,155600,98639110,11630,11630,11630,11630,0
|
|
20240311,155500,98639110,11630,11630,11630,11630,0
|
|
20240311,155400,98639110,11630,11630,11630,11630,0
|
|
20240311,155300,98639110,11630,11630,11630,11630,0
|
|
20240311,155200,98639110,11630,11630,11630,11630,0
|
|
20240311,155100,98639110,11630,11630,11630,11630,0
|
|
20240311,155000,98639110,11630,11630,11630,11630,0
|
|
20240311,154900,98639110,11630,11630,11630,11630,0
|
|
20240311,154800,98639110,11630,11630,11630,11630,0
|
|
20240311,154700,98639110,11630,11630,11630,11630,0
|
|
20240311,154600,98639110,11630,11630,11630,11630,0
|
|
20240311,154500,98639110,11630,11630,11630,11630,0
|
|
20240311,154400,98639110,11630,11630,11630,11630,0
|
|
20240311,154300,98639110,11630,11630,11630,11630,0
|
|
20240311,154200,98639110,11630,11630,11630,11630,0
|
|
20240311,154100,98639110,11630,11630,11630,11630,111
|
|
20240311,154000,98639110,11630,11630,11630,11630,0
|
|
20240311,153900,98639110,11630,11630,11630,11630,0
|
|
20240311,153800,98639110,11630,11630,11630,11630,0
|
|
20240311,153700,98639110,11630,11630,11630,11630,0
|
|
20240311,153600,98639110,11630,11630,11630,11630,0
|
|
20240311,153500,98639110,11630,11630,11630,11630,0
|
|
20240311,153400,98639110,11630,11630,11630,11630,0
|
|
20240311,153300,98639110,11630,11630,11630,11630,0
|
|
20240311,153200,98639110,11630,11630,11630,11630,0
|
|
20240311,153100,98639110,11630,11630,11630,11630,0
|
|
20240311,153000,98639110,11630,11630,11630,11630,111
|
|
20240311,152900,97348180,11630,11630,11630,11630,0
|
|
20240311,152800,97348180,11630,11630,11630,11630,0
|
|
20240311,152700,97348180,11630,11630,11630,11630,0
|
|
20240311,152600,97348180,11630,11630,11630,11630,0
|
|
20240311,152500,97348180,11630,11630,11630,11630,0
|
|
20240311,152400,97348180,11630,11630,11630,11630,0
|
|
20240311,152300,97348180,11630,11630,11630,11630,0
|
|
20240311,152200,97348180,11630,11630,11630,11630,0
|
|
20240311,152100,97348180,11630,11630,11630,11630,0
|
|
20240311,152000,97348180,11630,11630,11630,11630,0
|
|
20240311,151900,97348180,11630,11600,11630,11600,11
|
|
20240311,151800,97220430,11600,11600,11600,11600,7
|
|
20240311,151700,97139230,11610,11610,11610,11610,0
|
|
20240311,151600,97139230,11610,11630,11630,11610,13
|
|
20240311,151500,96988080,11610,11610,11610,11610,8
|
|
20240311,151400,96895200,11620,11620,11620,11620,9
|
|
20240311,151300,96790620,11620,11620,11620,11620,0
|
|
20240311,151200,96790620,11620,11620,11620,11620,5
|
|
20240311,151100,96732520,11620,11620,11620,11620,3
|
|
20240311,151000,96697660,11620,11620,11620,11620,15
|
|
20240311,150900,96523360,11630,11630,11630,11630,5
|
|
20240311,150800,96465210,11630,11630,11630,11630,1
|
|
20240311,150700,96453580,11630,11630,11630,11630,0
|
|
20240311,150600,96453580,11630,11630,11630,11630,10
|
|
20240311,150500,96337280,11630,11630,11630,11630,0
|
|
20240311,150400,96337280,11630,11630,11630,11630,86
|
|
20240311,150300,95337100,11620,11620,11620,11620,0
|
|
20240311,150200,95337100,11620,11610,11620,11610,91
|
|
20240311,150100,94280330,11610,11610,11610,11610,0
|
|
20240311,150000,94280330,11610,11610,11610,11610,50
|
|
20240311,145900,93699830,11620,11610,11620,11610,16
|
|
20240311,145800,93514010,11620,11620,11620,11620,0
|
|
20240311,145700,93514010,11620,11620,11620,11620,0
|
|
20240311,145600,93514010,11620,11620,11620,11620,0
|
|
20240311,145500,93514010,11620,11620,11620,11620,1
|
|
20240311,145400,93502390,11620,11620,11620,11620,1
|
|
20240311,145300,93490770,11610,11610,11610,11610,0
|
|
20240311,145200,93490770,11610,11610,11610,11610,18
|
|
20240311,145100,93281790,11610,11610,11610,11610,21
|
|
20240311,145000,93037980,11620,11620,11620,11620,0
|
|
20240311,144900,93037980,11620,11620,11620,11620,0
|
|
20240311,144800,93037980,11620,11620,11620,11620,0
|
|
20240311,144700,93037980,11620,11620,11620,11620,0
|
|
20240311,144600,93037980,11620,11620,11620,11620,0
|
|
20240311,144500,93037980,11620,11620,11620,11620,0
|
|
20240311,144400,93037980,11620,11620,11620,11620,0
|
|
20240311,144300,93037980,11620,11620,11620,11620,0
|
|
20240311,144200,93037980,11620,11620,11620,11620,0
|
|
20240311,144100,93037980,11620,11620,11620,11620,0
|
|
20240311,144000,93037980,11620,11620,11620,11620,0
|
|
20240311,143900,93037980,11620,11620,11620,11620,0
|
|
20240311,143800,93037980,11620,11620,11620,11620,0
|
|
20240311,143700,93037980,11620,11620,11620,11620,0
|
|
20240311,143600,93037980,11620,11620,11620,11620,0
|
|
20240311,143500,93037980,11620,11620,11620,11620,0
|
|
20240311,143400,93037980,11620,11620,11620,11620,0
|
|
20240311,143300,93037980,11620,11620,11620,11620,0
|
|
20240311,143200,93037980,11620,11620,11620,11620,0
|
|
20240311,143100,93037980,11620,11620,11620,11620,0
|
|
20240311,143000,93037980,11620,11610,11620,11610,483
|
|
20240311,142900,87430010,11620,11620,11620,11620,1
|
|
20240311,142800,87418390,11630,11630,11630,11630,0
|
|
20240311,142700,87418390,11630,11630,11630,11630,0
|
|
20240311,142600,87418390,11630,11630,11630,11630,0
|
|
20240311,142500,87418390,11630,11630,11630,11630,0
|
|
20240311,142400,87418390,11630,11630,11630,11630,0
|
|
20240311,142300,87418390,11630,11630,11630,11630,0
|
|
20240311,142200,87418390,11630,11630,11630,11630,0
|
|
20240311,142100,87418390,11630,11630,11630,11630,0
|
|
20240311,142000,87418390,11630,11630,11630,11630,0
|
|
20240311,141900,87418390,11630,11630,11630,11630,0
|
|
20240311,141800,87418390,11630,11630,11630,11630,6
|
|
20240311,141700,87348610,11630,11630,11630,11630,11
|
|
20240311,141600,87220680,11640,11640,11640,11640,32
|
|
20240311,141500,86848200,11640,11640,11640,11640,0
|
|
20240311,141400,86848200,11640,11640,11640,11640,0
|
|
20240311,141300,86848200,11640,11640,11640,11640,0
|
|
20240311,141200,86848200,11640,11640,11640,11640,2
|
|
20240311,141100,86824920,11640,11640,11640,11640,0
|
|
20240311,141000,86824920,11640,11640,11640,11640,0
|
|
20240311,140900,86824920,11640,11640,11640,11640,42
|
|
20240311,140800,86336040,11640,11640,11640,11640,22
|
|
20240311,140700,86079960,11670,11670,11670,11670,0
|
|
20240311,140600,86079960,11670,11670,11670,11670,0
|
|
20240311,140500,86079960,11670,11670,11670,11670,0
|
|
20240311,140400,86079960,11670,11670,11670,11670,0
|
|
20240311,140300,86079960,11670,11670,11670,11670,0
|
|
20240311,140200,86079960,11670,11670,11670,11670,0
|
|
20240311,140100,86079960,11670,11670,11670,11670,0
|
|
20240311,140000,86079960,11670,11670,11670,11670,20
|
|
20240311,135900,85846560,11670,11670,11670,11670,30
|
|
20240311,135800,85496460,11670,11670,11670,11670,0
|
|
20240311,135700,85496460,11670,11670,11670,11670,1
|
|
20240311,135600,85484790,11650,11650,11650,11650,0
|
|
20240311,135500,85484790,11650,11650,11650,11650,20
|
|
20240311,135400,85251790,11650,11650,11650,11650,0
|
|
20240311,135300,85251790,11650,11650,11650,11650,2
|
|
20240311,135200,85228490,11650,11650,11650,11650,14
|
|
20240311,135100,85065390,11650,11650,11650,11650,0
|
|
20240311,135000,85065390,11650,11650,11650,11650,0
|
|
20240311,134900,85065390,11650,11650,11650,11650,0
|
|
20240311,134800,85065390,11650,11650,11650,11650,0
|
|
20240311,134700,85065390,11650,11650,11650,11650,15
|
|
20240311,134600,84890640,11650,11650,11650,11650,114
|
|
20240311,134500,83562540,11670,11670,11670,11670,5
|
|
20240311,134400,83504190,11670,11670,11670,11670,73
|
|
20240311,134300,82652280,11670,11650,11670,11650,97
|
|
20240311,134200,81522090,11650,11650,11650,11650,0
|
|
20240311,134100,81522090,11650,11650,11650,11650,0
|
|
20240311,134000,81522090,11650,11650,11650,11650,2
|
|
20240311,133900,81498790,11640,11640,11640,11640,0
|
|
20240311,133800,81498790,11640,11640,11640,11640,106
|
|
20240311,133700,80264950,11640,11640,11640,11640,0
|
|
20240311,133600,80264950,11640,11640,11640,11640,0
|
|
20240311,133500,80264950,11640,11640,11640,11640,0
|
|
20240311,133400,80264950,11640,11640,11640,11640,0
|
|
20240311,133300,80264950,11640,11640,11640,11640,0
|
|
20240311,133200,80264950,11640,11640,11640,11640,0
|
|
20240311,133100,80264950,11640,11620,11640,11620,681
|
|
20240311,133000,72340730,11620,11600,11620,11600,42
|
|
20240311,132900,71852730,11600,11600,11600,11600,0
|
|
20240311,132800,71852730,11600,11600,11600,11600,0
|
|
20240311,132700,71852730,11600,11600,11600,11600,0
|
|
20240311,132600,71852730,11600,11600,11600,11600,18
|
|
20240311,132500,71643930,11620,11620,11620,11620,1
|
|
20240311,132400,71632310,11620,11620,11620,11620,0
|
|
20240311,132300,71632310,11620,11620,11620,11620,0
|
|
20240311,132200,71632310,11620,11620,11620,11620,0
|
|
20240311,132100,71632310,11620,11620,11620,11620,13
|
|
20240311,132000,71481250,11620,11600,11620,11600,199
|
|
20240311,131900,69170870,11620,11620,11620,11620,0
|
|
20240311,131800,69170870,11620,11620,11620,11620,0
|
|
20240311,131700,69170870,11620,11620,11620,11620,0
|
|
20240311,131600,69170870,11620,11620,11620,11620,0
|
|
20240311,131500,69170870,11620,11620,11620,11620,0
|
|
20240311,131400,69170870,11620,11620,11620,11620,0
|
|
20240311,131300,69170870,11620,11620,11620,11620,6
|
|
20240311,131200,69101150,11600,11610,11610,11600,111
|
|
20240311,131100,67813160,11620,11620,11620,11620,0
|
|
20240311,131000,67813160,11620,11620,11620,11620,0
|
|
20240311,130900,67813160,11620,11600,11620,11600,250
|
|
20240311,130800,64911460,11610,11610,11610,11610,0
|
|
20240311,130700,64911460,11610,11610,11610,11610,97
|
|
20240311,130600,63785290,11620,11620,11620,11620,0
|
|
20240311,130500,63785290,11620,11620,11620,11620,0
|
|
20240311,130400,63785290,11620,11620,11620,11620,25
|
|
20240311,130300,63494790,11620,11620,11620,11620,5
|
|
20240311,130200,63436690,11620,11620,11620,11620,0
|
|
20240311,130100,63436690,11620,11610,11620,11600,525
|
|
20240311,130000,57343160,11600,11600,11610,11600,346
|
|
20240311,125900,53328430,11610,11610,11610,11610,0
|
|
20240311,125800,53328430,11610,11610,11610,11610,0
|
|
20240311,125700,53328430,11610,11610,11610,11610,1
|
|
20240311,125600,53316820,11610,11610,11610,11610,19
|
|
20240311,125500,53096230,11610,11610,11610,11610,9
|
|
20240311,125400,52991740,11620,11620,11620,11620,10
|
|
20240311,125300,52875540,11620,11620,11620,11620,0
|
|
20240311,125200,52875540,11620,11620,11620,11620,1
|
|
20240311,125100,52863920,11610,11610,11610,11610,0
|
|
20240311,125000,52863920,11610,11610,11610,11610,0
|
|
20240311,124900,52863920,11610,11610,11610,11610,5
|
|
20240311,124800,52805870,11620,11620,11620,11620,0
|
|
20240311,124700,52805870,11620,11620,11620,11620,1
|
|
20240311,124600,52794250,11620,11620,11620,11620,0
|
|
20240311,124500,52794250,11620,11620,11620,11620,0
|
|
20240311,124400,52794250,11620,11620,11620,11620,0
|
|
20240311,124300,52794250,11620,11620,11620,11620,0
|
|
20240311,124200,52794250,11620,11620,11620,11620,16
|
|
20240311,124100,52608330,11620,11620,11620,11620,0
|
|
20240311,124000,52608330,11620,11620,11620,11620,22
|
|
20240311,123900,52352690,11620,11620,11620,11620,0
|
|
20240311,123800,52352690,11620,11620,11620,11620,10
|
|
20240311,123700,52236490,11620,11620,11620,11620,0
|
|
20240311,123600,52236490,11620,11620,11620,11620,0
|
|
20240311,123500,52236490,11620,11620,11620,11620,0
|
|
20240311,123400,52236490,11620,11620,11620,11620,99
|
|
20240311,123300,51086110,11620,11620,11620,11620,0
|
|
20240311,123200,51086110,11620,11620,11620,11620,0
|
|
20240311,123100,51086110,11620,11620,11620,11620,0
|
|
20240311,123000,51086110,11620,11600,11620,11600,132
|
|
20240311,122900,49554110,11620,11620,11620,11620,0
|
|
20240311,122800,49554110,11620,11620,11620,11620,0
|
|
20240311,122700,49554110,11620,11620,11620,11620,0
|
|
20240311,122600,49554110,11620,11620,11620,11620,0
|
|
20240311,122500,49554110,11620,11620,11620,11620,0
|
|
20240311,122400,49554110,11620,11620,11620,11620,1
|
|
20240311,122300,49542490,11620,11620,11620,11620,0
|
|
20240311,122200,49542490,11620,11620,11620,11620,2
|
|
20240311,122100,49519250,11620,11600,11620,11600,199
|
|
20240311,122000,47208870,11620,11600,11620,11600,227
|
|
20240311,121900,44573450,11620,11620,11620,11620,0
|
|
20240311,121800,44573450,11620,11620,11620,11620,0
|
|
20240311,121700,44573450,11620,11620,11620,11620,0
|
|
20240311,121600,44573450,11620,11620,11620,11620,0
|
|
20240311,121500,44573450,11620,11620,11620,11620,0
|
|
20240311,121400,44573450,11620,11610,11620,11610,4
|
|
20240311,121300,44526990,11600,11600,11600,11600,0
|
|
20240311,121200,44526990,11600,11600,11600,11600,0
|
|
20240311,121100,44526990,11600,11600,11600,11600,0
|
|
20240311,121000,44526990,11600,11600,11600,11600,0
|
|
20240311,120900,44526990,11600,11600,11600,11600,0
|
|
20240311,120800,44526990,11600,11600,11600,11600,0
|
|
20240311,120700,44526990,11600,11600,11600,11600,0
|
|
20240311,120600,44526990,11600,11600,11600,11600,0
|
|
20240311,120500,44526990,11600,11600,11600,11600,3
|
|
20240311,120400,44492190,11620,11620,11620,11620,0
|
|
20240311,120300,44492190,11620,11620,11620,11620,0
|
|
20240311,120200,44492190,11620,11620,11620,11620,0
|
|
20240311,120100,44492190,11620,11620,11620,11620,0
|
|
20240311,120000,44492190,11620,11620,11620,11620,0
|
|
20240311,115900,44492190,11620,11620,11620,11620,0
|
|
20240311,115800,44492190,11620,11620,11620,11620,0
|
|
20240311,115700,44492190,11620,11620,11620,11620,0
|
|
20240311,115600,44492190,11620,11620,11620,11620,0
|
|
20240311,115500,44492190,11620,11600,11620,11600,11
|
|
20240311,115400,44364490,11630,11630,11630,11630,0
|
|
20240311,115300,44364490,11630,11630,11630,11630,0
|
|
20240311,115200,44364490,11630,11630,11630,11630,0
|
|
20240311,115100,44364490,11630,11630,11630,11630,0
|
|
20240311,115000,44364490,11630,11630,11630,11630,0
|
|
20240311,114900,44364490,11630,11630,11630,11630,2
|
|
20240311,114800,44341230,11620,11620,11620,11620,15
|
|
20240311,114700,44166930,11630,11630,11630,11630,0
|
|
20240311,114600,44166930,11630,11630,11630,11630,0
|
|
20240311,114500,44166930,11630,11630,11630,11630,0
|
|
20240311,114400,44166930,11630,11630,11630,11630,0
|
|
20240311,114300,44166930,11630,11630,11630,11630,0
|
|
20240311,114200,44166930,11630,11630,11630,11630,0
|
|
20240311,114100,44166930,11630,11630,11630,11630,0
|
|
20240311,114000,44166930,11630,11630,11630,11630,1
|
|
20240311,113900,44155300,11630,11580,11630,11580,80
|
|
20240311,113800,43227290,11580,11580,11580,11580,0
|
|
20240311,113700,43227290,11580,11580,11580,11580,0
|
|
20240311,113600,43227290,11580,11580,11580,11580,0
|
|
20240311,113500,43227290,11580,11580,11580,11580,0
|
|
20240311,113400,43227290,11580,11580,11580,11580,0
|
|
20240311,113300,43227290,11580,11580,11580,11580,17
|
|
20240311,113200,43030430,11620,11620,11620,11620,5
|
|
20240311,113100,42972330,11580,11580,11580,11580,0
|
|
20240311,113000,42972330,11580,11580,11580,11580,0
|
|
20240311,112900,42972330,11580,11580,11580,11580,0
|
|
20240311,112800,42972330,11580,11580,11580,11580,0
|
|
20240311,112700,42972330,11580,11580,11580,11580,0
|
|
20240311,112600,42972330,11580,11580,11580,11580,0
|
|
20240311,112500,42972330,11580,11580,11580,11580,0
|
|
20240311,112400,42972330,11580,11580,11580,11580,0
|
|
20240311,112300,42972330,11580,11580,11580,11580,0
|
|
20240311,112200,42972330,11580,11580,11580,11580,0
|
|
20240311,112100,42972330,11580,11580,11580,11580,18
|
|
20240311,112000,42763890,11630,11630,11630,11630,0
|
|
20240311,111900,42763890,11630,11630,11630,11630,0
|
|
20240311,111800,42763890,11630,11630,11630,11630,0
|
|
20240311,111700,42763890,11630,11630,11630,11630,3
|
|
20240311,111600,42729000,11630,11630,11630,11630,21
|
|
20240311,111500,42484770,11580,11580,11580,11580,0
|
|
20240311,111400,42484770,11580,11580,11580,11580,0
|
|
20240311,111300,42484770,11580,11580,11580,11580,15
|
|
20240311,111200,42311070,11630,11630,11630,11630,5
|
|
20240311,111100,42252920,11630,11630,11630,11630,0
|
|
20240311,111000,42252920,11630,11630,11630,11630,0
|
|
20240311,110900,42252920,11630,11630,11630,11630,0
|
|
20240311,110800,42252920,11630,11630,11630,11630,0
|
|
20240311,110700,42252920,11630,11630,11630,11630,0
|
|
20240311,110600,42252920,11630,11630,11630,11630,0
|
|
20240311,110500,42252920,11630,11630,11630,11630,0
|
|
20240311,110400,42252920,11630,11590,11630,11590,2
|
|
20240311,110300,42229700,11610,11610,11610,11610,0
|
|
20240311,110200,42229700,11610,11610,11610,11610,0
|
|
20240311,110100,42229700,11610,11610,11610,11610,0
|
|
20240311,110000,42229700,11610,11610,11610,11610,1
|
|
20240311,105900,42218090,11610,11580,11610,11580,104
|
|
20240311,105800,41010800,11610,11610,11610,11610,0
|
|
20240311,105700,41010800,11610,11610,11610,11610,0
|
|
20240311,105600,41010800,11610,11610,11610,11610,0
|
|
20240311,105500,41010800,11610,11580,11610,11580,28
|
|
20240311,105400,40686410,11610,11610,11610,11610,0
|
|
20240311,105300,40686410,11610,11610,11610,11610,0
|
|
20240311,105200,40686410,11610,11610,11610,11610,0
|
|
20240311,105100,40686410,11610,11610,11610,11610,0
|
|
20240311,105000,40686410,11610,11610,11610,11610,18
|
|
20240311,104900,40477430,11600,11600,11600,11600,0
|
|
20240311,104800,40477430,11600,11600,11600,11600,10
|
|
20240311,104700,40361430,11600,11600,11600,11600,0
|
|
20240311,104600,40361430,11600,11600,11600,11600,18
|
|
20240311,104500,40152630,11610,11610,11610,11610,0
|
|
20240311,104400,40152630,11610,11610,11610,11610,0
|
|
20240311,104300,40152630,11610,11610,11610,11610,0
|
|
20240311,104200,40152630,11610,11610,11610,11610,0
|
|
20240311,104100,40152630,11610,11610,11610,11610,10
|
|
20240311,104000,40036530,11620,11620,11620,11620,0
|
|
20240311,103900,40036530,11620,11620,11620,11620,0
|
|
20240311,103800,40036530,11620,11620,11620,11620,0
|
|
20240311,103700,40036530,11620,11630,11630,11620,20
|
|
20240311,103600,39804030,11610,11610,11610,11610,0
|
|
20240311,103500,39804030,11610,11610,11610,11610,0
|
|
20240311,103400,39804030,11610,11610,11610,11610,5
|
|
20240311,103300,39745980,11630,11630,11630,11630,0
|
|
20240311,103200,39745980,11630,11630,11630,11630,0
|
|
20240311,103100,39745980,11630,11630,11630,11630,44
|
|
20240311,103000,39234260,11630,11630,11630,11630,3
|
|
20240311,102900,39199370,11630,11630,11630,11630,17
|
|
20240311,102800,39001660,11630,11630,11630,11630,0
|
|
20240311,102700,39001660,11630,11630,11630,11630,0
|
|
20240311,102600,39001660,11630,11630,11630,11630,0
|
|
20240311,102500,39001660,11630,11630,11630,11630,3
|
|
20240311,102400,38966770,11630,11630,11630,11630,9
|
|
20240311,102300,38862100,11640,11640,11640,11640,0
|
|
20240311,102200,38862100,11640,11640,11640,11640,0
|
|
20240311,102100,38862100,11640,11640,11640,11640,0
|
|
20240311,102000,38862100,11640,11640,11640,11640,0
|
|
20240311,101900,38862100,11640,11610,11640,11610,1125
|
|
20240311,101800,25788820,11610,11610,11610,11610,0
|
|
20240311,101700,25788820,11610,11610,11610,11610,0
|
|
20240311,101600,25788820,11610,11600,11610,11600,10
|
|
20240311,101500,25672770,11600,11600,11600,11600,21
|
|
20240311,101400,25429170,11600,11600,11600,11600,18
|
|
20240311,101300,25220370,11600,11600,11600,11600,0
|
|
20240311,101200,25220370,11600,11600,11600,11600,0
|
|
20240311,101100,25220370,11600,11600,11600,11600,0
|
|
20240311,101000,25220370,11600,11600,11600,11600,3
|
|
20240311,100900,25185570,11610,11610,11610,11610,0
|
|
20240311,100800,25185570,11610,11610,11610,11610,0
|
|
20240311,100700,25185570,11610,11610,11610,11610,22
|
|
20240311,100600,24930150,11610,11610,11610,11610,0
|
|
20240311,100500,24930150,11610,11610,11610,11610,100
|
|
20240311,100400,23769150,11610,11610,11610,11560,230
|
|
20240311,100300,21101850,11610,11610,11610,11610,0
|
|
20240311,100200,21101850,11610,11610,11610,11610,0
|
|
20240311,100100,21101850,11610,11610,11610,11610,6
|
|
20240311,100000,21032190,11610,11610,11610,11610,0
|
|
20240311,095900,21032190,11610,11610,11610,11610,0
|
|
20240311,095800,21032190,11610,11610,11610,11610,50
|
|
20240311,095700,20451690,11620,11620,11620,11620,0
|
|
20240311,095600,20451690,11620,11620,11620,11620,0
|
|
20240311,095500,20451690,11620,11600,11620,11600,294
|
|
20240311,095400,17038930,11580,11580,11580,11580,0
|
|
20240311,095300,17038930,11580,11560,11580,11560,103
|
|
20240311,095200,15846270,11560,11560,11560,11560,0
|
|
20240311,095100,15846270,11560,11560,11560,11560,0
|
|
20240311,095000,15846270,11560,11560,11560,11560,0
|
|
20240311,094900,15846270,11560,11560,11560,11560,5
|
|
20240311,094800,15788470,11580,11580,11580,11580,1
|
|
20240311,094700,15776890,11580,11580,11580,11580,0
|
|
20240311,094600,15776890,11580,11580,11580,11580,0
|
|
20240311,094500,15776890,11580,11600,11600,11580,60
|
|
20240311,094400,15081230,11600,11600,11600,11600,0
|
|
20240311,094300,15081230,11600,11600,11600,11600,0
|
|
20240311,094200,15081230,11600,11600,11600,11600,2
|
|
20240311,094100,15058030,11600,11600,11600,11600,0
|
|
20240311,094000,15058030,11600,11560,11600,11550,63
|
|
20240311,093900,14327630,11600,11600,11600,11600,0
|
|
20240311,093800,14327630,11600,11600,11600,11600,48
|
|
20240311,093700,13770830,11620,11610,11620,11600,23
|
|
20240311,093600,13503800,11610,11610,11610,11610,19
|
|
20240311,093500,13283210,11610,11610,11610,11610,0
|
|
20240311,093400,13283210,11610,11610,11610,11610,0
|
|
20240311,093300,13283210,11610,11610,11610,11610,0
|
|
20240311,093200,13283210,11610,11610,11610,11610,0
|
|
20240311,093100,13283210,11610,11610,11610,11610,0
|
|
20240311,093000,13283210,11610,11610,11610,11610,2
|
|
20240311,092900,13259990,11600,11540,11600,11540,106
|
|
20240311,092800,12030690,11600,11600,11600,11600,0
|
|
20240311,092700,12030690,11600,11600,11600,11600,0
|
|
20240311,092600,12030690,11600,11600,11600,11600,0
|
|
20240311,092500,12030690,11600,11600,11600,11600,0
|
|
20240311,092400,12030690,11600,11590,11600,11590,31
|
|
20240311,092300,11671230,11600,11540,11600,11540,135
|
|
20240311,092200,10105640,11600,11600,11600,11550,211
|
|
20240311,092100,7658540,11600,11600,11600,11600,0
|
|
20240311,092000,7658540,11600,11600,11600,11600,0
|
|
20240311,091900,7658540,11600,11600,11600,11600,0
|
|
20240311,091800,7658540,11600,11600,11600,11600,0
|
|
20240311,091700,7658540,11600,11600,11600,11600,10
|
|
20240311,091600,7542540,11600,11600,11600,11600,10
|
|
20240311,091500,7426540,11600,11600,11600,11600,0
|
|
20240311,091400,7426540,11600,11590,11600,11590,3
|
|
20240311,091300,7391760,11590,11590,11590,11590,8
|
|
20240311,091200,7299040,11590,11590,11590,11590,1
|
|
20240311,091100,7287450,11600,11600,11600,11600,0
|
|
20240311,091000,7287450,11600,11600,11600,11600,0
|
|
20240311,090900,7287450,11600,11600,11600,11600,0
|
|
20240311,090800,7287450,11600,11600,11600,11600,0
|
|
20240311,090700,7287450,11600,11550,11600,11510,50
|
|
20240311,090600,6710580,11560,11560,11560,11560,241
|
|
20240311,090500,3924620,11600,11600,11600,11600,100
|
|
20240311,090400,2764620,11600,11600,11600,11600,35
|
|
20240311,090300,2358620,11600,11600,11600,11600,0
|
|
20240311,090200,2358620,11600,11600,11600,11600,0
|
|
20240311,090100,2358620,11600,11600,11600,11600,12
|
|
20240311,090000,2219420,11620,11620,11620,11620,191
|