705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204200,140424310,11680,11680,11680,11680,520
|
|
20240314,204100,140424310,11680,11680,11680,11680,0
|
|
20240314,204000,140424310,11680,11680,11680,11680,0
|
|
20240314,203900,140424310,11680,11680,11680,11680,0
|
|
20240314,203800,140424310,11680,11680,11680,11680,0
|
|
20240314,203700,140424310,11680,11680,11680,11680,0
|
|
20240314,203600,140424310,11680,11680,11680,11680,0
|
|
20240314,203500,140424310,11680,11680,11680,11680,0
|
|
20240314,203400,140424310,11680,11680,11680,11680,0
|
|
20240314,203300,140424310,11680,11680,11680,11680,0
|
|
20240314,203200,140424310,11680,11680,11680,11680,0
|
|
20240314,203100,140424310,11680,11680,11680,11680,0
|
|
20240314,203000,140424310,11680,11680,11680,11680,0
|
|
20240314,202900,140424310,11680,11680,11680,11680,0
|
|
20240314,202800,140424310,11680,11680,11680,11680,0
|
|
20240314,202700,140424310,11680,11680,11680,11680,0
|
|
20240314,202600,140424310,11680,11680,11680,11680,0
|
|
20240314,202500,140424310,11680,11680,11680,11680,0
|
|
20240314,202400,140424310,11680,11680,11680,11680,0
|
|
20240314,202300,140424310,11680,11680,11680,11680,0
|
|
20240314,202200,140424310,11680,11680,11680,11680,0
|
|
20240314,202100,140424310,11680,11680,11680,11680,0
|
|
20240314,202000,140424310,11680,11680,11680,11680,0
|
|
20240314,201900,140424310,11680,11680,11680,11680,0
|
|
20240314,201800,140424310,11680,11680,11680,11680,0
|
|
20240314,201700,140424310,11680,11680,11680,11680,0
|
|
20240314,201600,140424310,11680,11680,11680,11680,0
|
|
20240314,201500,140424310,11680,11680,11680,11680,0
|
|
20240314,201400,140424310,11680,11680,11680,11680,0
|
|
20240314,201300,140424310,11680,11680,11680,11680,0
|
|
20240314,201200,140424310,11680,11680,11680,11680,520
|
|
20240314,201100,140424310,11680,11680,11680,11680,0
|
|
20240314,201000,140424310,11680,11680,11680,11680,0
|
|
20240314,200900,140424310,11680,11680,11680,11680,0
|
|
20240314,200800,140424310,11680,11680,11680,11680,0
|
|
20240314,200700,140424310,11680,11680,11680,11680,0
|
|
20240314,200600,140424310,11680,11680,11680,11680,0
|
|
20240314,200500,140424310,11680,11680,11680,11680,0
|
|
20240314,200400,140424310,11680,11680,11680,11680,0
|
|
20240314,200300,140424310,11680,11680,11680,11680,0
|
|
20240314,200200,140424310,11680,11680,11680,11680,0
|
|
20240314,200100,140424310,11680,11680,11680,11680,0
|
|
20240314,200000,140424310,11680,11680,11680,11680,0
|
|
20240314,195900,140424310,11680,11680,11680,11680,0
|
|
20240314,195800,140424310,11680,11680,11680,11680,0
|
|
20240314,195700,140424310,11680,11680,11680,11680,0
|
|
20240314,195600,140424310,11680,11680,11680,11680,0
|
|
20240314,195500,140424310,11680,11680,11680,11680,0
|
|
20240314,195400,140424310,11680,11680,11680,11680,0
|
|
20240314,195300,140424310,11680,11680,11680,11680,0
|
|
20240314,195200,140424310,11680,11680,11680,11680,0
|
|
20240314,195100,140424310,11680,11680,11680,11680,0
|
|
20240314,195000,140424310,11680,11680,11680,11680,0
|
|
20240314,194900,140424310,11680,11680,11680,11680,0
|
|
20240314,194800,140424310,11680,11680,11680,11680,0
|
|
20240314,194700,140424310,11680,11680,11680,11680,0
|
|
20240314,194600,140424310,11680,11680,11680,11680,0
|
|
20240314,194500,140424310,11680,11680,11680,11680,0
|
|
20240314,194400,140424310,11680,11680,11680,11680,0
|
|
20240314,194300,140424310,11680,11680,11680,11680,0
|
|
20240314,194200,140424310,11680,11680,11680,11680,520
|
|
20240314,194100,140424310,11680,11680,11680,11680,0
|
|
20240314,194000,140424310,11680,11680,11680,11680,0
|
|
20240314,193900,140424310,11680,11680,11680,11680,0
|
|
20240314,193800,140424310,11680,11680,11680,11680,0
|
|
20240314,193700,140424310,11680,11680,11680,11680,0
|
|
20240314,193600,140424310,11680,11680,11680,11680,0
|
|
20240314,193500,140424310,11680,11680,11680,11680,0
|
|
20240314,193400,140424310,11680,11680,11680,11680,0
|
|
20240314,193300,140424310,11680,11680,11680,11680,0
|
|
20240314,193200,140424310,11680,11680,11680,11680,0
|
|
20240314,193100,140424310,11680,11680,11680,11680,0
|
|
20240314,193000,140424310,11680,11680,11680,11680,0
|
|
20240314,192900,140424310,11680,11680,11680,11680,0
|
|
20240314,192800,140424310,11680,11680,11680,11680,0
|
|
20240314,192700,140424310,11680,11680,11680,11680,0
|
|
20240314,192600,140424310,11680,11680,11680,11680,0
|
|
20240314,192500,140424310,11680,11680,11680,11680,0
|
|
20240314,192400,140424310,11680,11680,11680,11680,0
|
|
20240314,192300,140424310,11680,11680,11680,11680,0
|
|
20240314,192200,140424310,11680,11680,11680,11680,0
|
|
20240314,192100,140424310,11680,11680,11680,11680,0
|
|
20240314,192000,140424310,11680,11680,11680,11680,0
|
|
20240314,191900,140424310,11680,11680,11680,11680,0
|
|
20240314,191800,140424310,11680,11680,11680,11680,0
|
|
20240314,191700,140424310,11680,11680,11680,11680,0
|
|
20240314,191600,140424310,11680,11680,11680,11680,0
|
|
20240314,191500,140424310,11680,11680,11680,11680,0
|
|
20240314,191400,140424310,11680,11680,11680,11680,0
|
|
20240314,191300,140424310,11680,11680,11680,11680,0
|
|
20240314,191200,140424310,11680,11680,11680,11680,520
|
|
20240314,191100,140424310,11680,11680,11680,11680,0
|
|
20240314,191000,140424310,11680,11680,11680,11680,0
|
|
20240314,190900,140424310,11680,11680,11680,11680,0
|
|
20240314,190800,140424310,11680,11680,11680,11680,0
|
|
20240314,190700,140424310,11680,11680,11680,11680,0
|
|
20240314,190600,140424310,11680,11680,11680,11680,0
|
|
20240314,190500,140424310,11680,11680,11680,11680,0
|
|
20240314,190400,140424310,11680,11680,11680,11680,0
|
|
20240314,190300,140424310,11680,11680,11680,11680,0
|
|
20240314,190200,140424310,11680,11680,11680,11680,0
|
|
20240314,190100,140424310,11680,11680,11680,11680,0
|
|
20240314,190000,140424310,11680,11680,11680,11680,0
|
|
20240314,185900,140424310,11680,11680,11680,11680,0
|
|
20240314,185800,140424310,11680,11680,11680,11680,0
|
|
20240314,185700,140424310,11680,11680,11680,11680,0
|
|
20240314,185600,140424310,11680,11680,11680,11680,0
|
|
20240314,185500,140424310,11680,11680,11680,11680,0
|
|
20240314,185400,140424310,11680,11680,11680,11680,0
|
|
20240314,185300,140424310,11680,11680,11680,11680,0
|
|
20240314,185200,140424310,11680,11680,11680,11680,0
|
|
20240314,185100,140424310,11680,11680,11680,11680,0
|
|
20240314,185000,140424310,11680,11680,11680,11680,0
|
|
20240314,184900,140424310,11680,11680,11680,11680,0
|
|
20240314,184800,140424310,11680,11680,11680,11680,0
|
|
20240314,184700,140424310,11680,11680,11680,11680,0
|
|
20240314,184600,140424310,11680,11680,11680,11680,0
|
|
20240314,184500,140424310,11680,11680,11680,11680,0
|
|
20240314,184400,140424310,11680,11680,11680,11680,0
|
|
20240314,184300,140424310,11680,11680,11680,11680,0
|
|
20240314,184200,140424310,11680,11680,11680,11680,520
|
|
20240314,184100,140424310,11680,11680,11680,11680,0
|
|
20240314,184000,140424310,11680,11680,11680,11680,0
|
|
20240314,183900,140424310,11680,11680,11680,11680,0
|
|
20240314,183800,140424310,11680,11680,11680,11680,0
|
|
20240314,183700,140424310,11680,11680,11680,11680,0
|
|
20240314,183600,140424310,11680,11680,11680,11680,0
|
|
20240314,183500,140424310,11680,11680,11680,11680,0
|
|
20240314,183400,140424310,11680,11680,11680,11680,0
|
|
20240314,183300,140424310,11680,11680,11680,11680,0
|
|
20240314,183200,140424310,11680,11680,11680,11680,0
|
|
20240314,183100,140424310,11680,11680,11680,11680,0
|
|
20240314,183000,140424310,11680,11680,11680,11680,0
|
|
20240314,182900,140424310,11680,11680,11680,11680,0
|
|
20240314,182800,140424310,11680,11680,11680,11680,0
|
|
20240314,182700,140424310,11680,11680,11680,11680,0
|
|
20240314,182600,140424310,11680,11680,11680,11680,0
|
|
20240314,182500,140424310,11680,11680,11680,11680,0
|
|
20240314,182400,140424310,11680,11680,11680,11680,0
|
|
20240314,182300,140424310,11680,11680,11680,11680,0
|
|
20240314,182200,140424310,11680,11680,11680,11680,0
|
|
20240314,182100,140424310,11680,11680,11680,11680,0
|
|
20240314,182000,140424310,11680,11680,11680,11680,0
|
|
20240314,181900,140424310,11680,11680,11680,11680,0
|
|
20240314,181800,140424310,11680,11680,11680,11680,0
|
|
20240314,181700,140424310,11680,11680,11680,11680,0
|
|
20240314,181600,140424310,11680,11680,11680,11680,0
|
|
20240314,181500,140424310,11680,11680,11680,11680,0
|
|
20240314,181400,140424310,11680,11680,11680,11680,0
|
|
20240314,181300,140424310,11680,11680,11680,11680,0
|
|
20240314,181200,140424310,11680,11680,11680,11680,520
|
|
20240314,181100,140424310,11680,11680,11680,11680,0
|
|
20240314,181000,140424310,11680,11680,11680,11680,0
|
|
20240314,180900,140424310,11680,11680,11680,11680,0
|
|
20240314,180800,140424310,11680,11680,11680,11680,0
|
|
20240314,180700,140424310,11680,11680,11680,11680,0
|
|
20240314,180600,140424310,11680,11680,11680,11680,0
|
|
20240314,180500,140424310,11680,11680,11680,11680,0
|
|
20240314,180400,140424310,11680,11680,11680,11680,0
|
|
20240314,180300,140424310,11680,11680,11680,11680,0
|
|
20240314,180200,140424310,11680,11680,11680,11680,0
|
|
20240314,180100,140424310,11680,11680,11680,11680,0
|
|
20240314,180000,140424310,11680,11680,11680,11680,0
|
|
20240314,175900,140424310,11680,11680,11680,11680,0
|
|
20240314,175800,140424310,11680,11680,11680,11680,0
|
|
20240314,175700,140424310,11680,11680,11680,11680,0
|
|
20240314,175600,140424310,11680,11680,11680,11680,0
|
|
20240314,175500,140424310,11680,11680,11680,11680,0
|
|
20240314,175400,140424310,11680,11680,11680,11680,0
|
|
20240314,175300,140424310,11680,11680,11680,11680,0
|
|
20240314,175200,140424310,11680,11680,11680,11680,0
|
|
20240314,175100,140424310,11680,11680,11680,11680,0
|
|
20240314,175000,140424310,11680,11680,11680,11680,0
|
|
20240314,174900,140424310,11680,11680,11680,11680,0
|
|
20240314,174800,140424310,11680,11680,11680,11680,0
|
|
20240314,174700,140424310,11680,11680,11680,11680,0
|
|
20240314,174600,140424310,11680,11680,11680,11680,0
|
|
20240314,174500,140424310,11680,11680,11680,11680,0
|
|
20240314,174400,140424310,11680,11680,11680,11680,0
|
|
20240314,174300,140424310,11680,11680,11680,11680,0
|
|
20240314,174200,140424310,11680,11680,11680,11680,520
|
|
20240314,174100,140424310,11680,11680,11680,11680,0
|
|
20240314,174000,140424310,11680,11680,11680,11680,0
|
|
20240314,173900,140424310,11680,11680,11680,11680,0
|
|
20240314,173800,140424310,11680,11680,11680,11680,0
|
|
20240314,173700,140424310,11680,11680,11680,11680,0
|
|
20240314,173600,140424310,11680,11680,11680,11680,0
|
|
20240314,173500,140424310,11680,11680,11680,11680,0
|
|
20240314,173400,140424310,11680,11680,11680,11680,0
|
|
20240314,173300,140424310,11680,11680,11680,11680,0
|
|
20240314,173200,140424310,11680,11680,11680,11680,0
|
|
20240314,173100,140424310,11680,11680,11680,11680,0
|
|
20240314,173000,140424310,11680,11680,11680,11680,0
|
|
20240314,172900,140424310,11680,11680,11680,11680,0
|
|
20240314,172800,140424310,11680,11680,11680,11680,0
|
|
20240314,172700,140424310,11680,11680,11680,11680,0
|
|
20240314,172600,140424310,11680,11680,11680,11680,0
|
|
20240314,172500,140424310,11680,11680,11680,11680,0
|
|
20240314,172400,140424310,11680,11680,11680,11680,0
|
|
20240314,172300,140424310,11680,11680,11680,11680,0
|
|
20240314,172200,140424310,11680,11680,11680,11680,0
|
|
20240314,172100,140424310,11680,11680,11680,11680,0
|
|
20240314,172000,140424310,11680,11680,11680,11680,0
|
|
20240314,171900,140424310,11680,11680,11680,11680,0
|
|
20240314,171800,140424310,11680,11680,11680,11680,0
|
|
20240314,171700,140424310,11680,11680,11680,11680,0
|
|
20240314,171600,140424310,11680,11680,11680,11680,0
|
|
20240314,171500,140424310,11680,11680,11680,11680,0
|
|
20240314,171400,140424310,11680,11680,11680,11680,0
|
|
20240314,171300,140424310,11680,11680,11680,11680,0
|
|
20240314,171200,140424310,11680,11680,11680,11680,520
|
|
20240314,171100,140424310,11680,11680,11680,11680,0
|
|
20240314,171000,140424310,11680,11680,11680,11680,0
|
|
20240314,170900,140424310,11680,11680,11680,11680,0
|
|
20240314,170800,140424310,11680,11680,11680,11680,0
|
|
20240314,170700,140424310,11680,11680,11680,11680,0
|
|
20240314,170600,140424310,11680,11680,11680,11680,0
|
|
20240314,170500,140424310,11680,11680,11680,11680,0
|
|
20240314,170400,140424310,11680,11680,11680,11680,0
|
|
20240314,170300,140424310,11680,11680,11680,11680,0
|
|
20240314,170200,140424310,11680,11680,11680,11680,0
|
|
20240314,170100,140424310,11680,11680,11680,11680,0
|
|
20240314,170000,140424310,11680,11680,11680,11680,0
|
|
20240314,165900,140424310,11680,11680,11680,11680,0
|
|
20240314,165800,140424310,11680,11680,11680,11680,0
|
|
20240314,165700,140424310,11680,11680,11680,11680,0
|
|
20240314,165600,140424310,11680,11680,11680,11680,0
|
|
20240314,165500,140424310,11680,11680,11680,11680,0
|
|
20240314,165400,140424310,11680,11680,11680,11680,0
|
|
20240314,165300,140424310,11680,11680,11680,11680,0
|
|
20240314,165200,140424310,11680,11680,11680,11680,0
|
|
20240314,165100,140424310,11680,11680,11680,11680,0
|
|
20240314,165000,140424310,11680,11680,11680,11680,0
|
|
20240314,164900,140424310,11680,11680,11680,11680,0
|
|
20240314,164800,140424310,11680,11680,11680,11680,0
|
|
20240314,164700,140424310,11680,11680,11680,11680,0
|
|
20240314,164600,140424310,11680,11680,11680,11680,0
|
|
20240314,164500,140424310,11680,11680,11680,11680,0
|
|
20240314,164400,140424310,11680,11680,11680,11680,0
|
|
20240314,164300,140424310,11680,11680,11680,11680,0
|
|
20240314,164200,140424310,11680,11680,11680,11680,520
|
|
20240314,164100,140424310,11680,11680,11680,11680,0
|
|
20240314,164000,140424310,11680,11680,11680,11680,0
|
|
20240314,163900,140424310,11680,11680,11680,11680,0
|
|
20240314,163800,140424310,11680,11680,11680,11680,0
|
|
20240314,163700,140424310,11680,11680,11680,11680,0
|
|
20240314,163600,140424310,11680,11680,11680,11680,0
|
|
20240314,163500,140424310,11680,11680,11680,11680,0
|
|
20240314,163400,140424310,11680,11680,11680,11680,0
|
|
20240314,163300,140424310,11680,11680,11680,11680,0
|
|
20240314,163200,140424310,11680,11680,11680,11680,0
|
|
20240314,163100,140424310,11680,11680,11680,11680,0
|
|
20240314,163000,140424310,11680,11680,11680,11680,0
|
|
20240314,162900,140424310,11680,11680,11680,11680,0
|
|
20240314,162800,140424310,11680,11680,11680,11680,0
|
|
20240314,162700,140424310,11680,11680,11680,11680,0
|
|
20240314,162600,140424310,11680,11680,11680,11680,0
|
|
20240314,162500,140424310,11680,11680,11680,11680,0
|
|
20240314,162400,140424310,11680,11680,11680,11680,0
|
|
20240314,162300,140424310,11680,11680,11680,11680,0
|
|
20240314,162200,140424310,11680,11680,11680,11680,0
|
|
20240314,162100,140424310,11680,11680,11680,11680,0
|
|
20240314,162000,140424310,11680,11680,11680,11680,0
|
|
20240314,161900,140424310,11680,11680,11680,11680,0
|
|
20240314,161800,140424310,11680,11680,11680,11680,0
|
|
20240314,161700,140424310,11680,11680,11680,11680,0
|
|
20240314,161600,140424310,11680,11680,11680,11680,0
|
|
20240314,161500,140424310,11680,11680,11680,11680,0
|
|
20240314,161400,140424310,11680,11680,11680,11680,0
|
|
20240314,161300,140424310,11680,11680,11680,11680,0
|
|
20240314,161200,140424310,11680,11680,11680,11680,520
|
|
20240314,161100,140424310,11680,11680,11680,11680,0
|
|
20240314,161000,140424310,11680,11680,11680,11680,0
|
|
20240314,160900,140424310,11680,11680,11680,11680,0
|
|
20240314,160800,140424310,11680,11680,11680,11680,0
|
|
20240314,160700,140424310,11680,11680,11680,11680,0
|
|
20240314,160600,140424310,11680,11680,11680,11680,0
|
|
20240314,160500,140424310,11680,11680,11680,11680,0
|
|
20240314,160400,140424310,11680,11680,11680,11680,0
|
|
20240314,160300,140424310,11680,11680,11680,11680,0
|
|
20240314,160200,140424310,11680,11680,11680,11680,0
|
|
20240314,160100,140424310,11680,11680,11680,11680,0
|
|
20240314,160000,140424310,11680,11680,11680,11680,0
|
|
20240314,155900,140424310,11680,11680,11680,11680,0
|
|
20240314,155800,140424310,11680,11680,11680,11680,0
|
|
20240314,155700,140424310,11680,11680,11680,11680,0
|
|
20240314,155600,140424310,11680,11680,11680,11680,0
|
|
20240314,155500,140424310,11680,11680,11680,11680,0
|
|
20240314,155400,140424310,11680,11680,11680,11680,0
|
|
20240314,155300,140424310,11680,11680,11680,11680,0
|
|
20240314,155200,140424310,11680,11680,11680,11680,0
|
|
20240314,155100,140424310,11680,11680,11680,11680,0
|
|
20240314,155000,140424310,11680,11680,11680,11680,0
|
|
20240314,154900,140424310,11680,11680,11680,11680,0
|
|
20240314,154800,140424310,11680,11680,11680,11680,0
|
|
20240314,154700,140424310,11680,11680,11680,11680,0
|
|
20240314,154600,140424310,11680,11680,11680,11680,0
|
|
20240314,154500,140424310,11680,11680,11680,11680,0
|
|
20240314,154400,140424310,11680,11680,11680,11680,0
|
|
20240314,154300,140424310,11680,11680,11680,11680,0
|
|
20240314,154200,140424310,11680,11680,11680,11680,520
|
|
20240314,154100,140424310,11680,11680,11680,11680,0
|
|
20240314,154000,140424310,11680,11680,11680,11680,0
|
|
20240314,153900,140424310,11680,11680,11680,11680,0
|
|
20240314,153800,140424310,11680,11680,11680,11680,0
|
|
20240314,153700,140424310,11680,11680,11680,11680,0
|
|
20240314,153600,140424310,11680,11680,11680,11680,0
|
|
20240314,153500,140424310,11680,11680,11680,11680,0
|
|
20240314,153400,140424310,11680,11680,11680,11680,0
|
|
20240314,153300,140424310,11680,11680,11680,11680,0
|
|
20240314,153200,140424310,11680,11680,11680,11680,0
|
|
20240314,153100,140424310,11680,11680,11680,11680,0
|
|
20240314,153000,140424310,11680,11680,11680,11680,520
|
|
20240314,152900,134350710,11680,11680,11680,11680,0
|
|
20240314,152800,134350710,11680,11680,11680,11680,0
|
|
20240314,152700,134350710,11680,11680,11680,11680,0
|
|
20240314,152600,134350710,11680,11680,11680,11680,0
|
|
20240314,152500,134350710,11680,11680,11680,11680,0
|
|
20240314,152400,134350710,11680,11680,11680,11680,0
|
|
20240314,152300,134350710,11680,11680,11680,11680,0
|
|
20240314,152200,134350710,11680,11680,11680,11680,0
|
|
20240314,152100,134350710,11680,11680,11680,11680,0
|
|
20240314,152000,134350710,11680,11680,11680,11680,0
|
|
20240314,151900,134350710,11680,11660,11680,11660,510
|
|
20240314,151800,128396810,11660,11670,11670,11660,44
|
|
20240314,151700,127883470,11640,11640,11640,11640,57
|
|
20240314,151600,127219990,11640,11640,11640,11640,2
|
|
20240314,151500,127196710,11640,11640,11640,11640,26
|
|
20240314,151400,126894070,11660,11660,11660,11660,0
|
|
20240314,151300,126894070,11660,11660,11660,11660,5
|
|
20240314,151200,126835770,11640,11640,11640,11640,14
|
|
20240314,151100,126672810,11640,11640,11640,11640,4
|
|
20240314,151000,126626250,11640,11640,11640,11640,17
|
|
20240314,150900,126428370,11640,11640,11640,11640,71
|
|
20240314,150800,125601930,11640,11640,11640,11640,19
|
|
20240314,150700,125380770,11650,11650,11650,11650,9
|
|
20240314,150600,125275920,11650,11650,11650,11650,0
|
|
20240314,150500,125275920,11650,11650,11650,11650,19
|
|
20240314,150400,125054570,11650,11650,11650,11650,0
|
|
20240314,150300,125054570,11650,11650,11650,11650,8
|
|
20240314,150200,124961370,11650,11650,11650,11650,0
|
|
20240314,150100,124961370,11650,11650,11650,11650,2
|
|
20240314,150000,124938070,11650,11650,11650,11650,1
|
|
20240314,145900,124926420,11650,11650,11650,11650,1
|
|
20240314,145800,124914770,11650,11650,11650,11650,0
|
|
20240314,145700,124914770,11650,11650,11650,11650,0
|
|
20240314,145600,124914770,11650,11650,11650,11650,2
|
|
20240314,145500,124891470,11660,11660,11660,11660,0
|
|
20240314,145400,124891470,11660,11660,11660,11660,500
|
|
20240314,145300,119061470,11650,11650,11650,11650,18
|
|
20240314,145200,118851770,11650,11650,11650,11650,0
|
|
20240314,145100,118851770,11650,11650,11650,11650,25
|
|
20240314,145000,118560520,11650,11650,11650,11650,19
|
|
20240314,144900,118339170,11650,11660,11660,11650,24
|
|
20240314,144800,118059510,11660,11660,11660,11660,0
|
|
20240314,144700,118059510,11660,11650,11660,11650,24
|
|
20240314,144600,117779830,11650,11650,11650,11650,40
|
|
20240314,144500,117313830,11650,11650,11650,11650,19
|
|
20240314,144400,117092480,11660,11660,11660,11660,2
|
|
20240314,144300,117069160,11650,11650,11650,11650,0
|
|
20240314,144200,117069160,11650,11650,11650,11650,10
|
|
20240314,144100,116952660,11660,11660,11660,11660,0
|
|
20240314,144000,116952660,11660,11660,11660,11660,0
|
|
20240314,143900,116952660,11660,11660,11660,11660,0
|
|
20240314,143800,116952660,11660,11660,11660,11660,0
|
|
20240314,143700,116952660,11660,11660,11660,11660,0
|
|
20240314,143600,116952660,11660,11660,11660,11660,0
|
|
20240314,143500,116952660,11660,11660,11660,11660,0
|
|
20240314,143400,116952660,11660,11660,11660,11660,0
|
|
20240314,143300,116952660,11660,11660,11660,11660,0
|
|
20240314,143200,116952660,11660,11660,11660,11660,0
|
|
20240314,143100,116952660,11660,11660,11660,11660,0
|
|
20240314,143000,116952660,11660,11660,11660,11660,41
|
|
20240314,142900,116474600,11660,11660,11660,11660,0
|
|
20240314,142800,116474600,11660,11660,11660,11660,0
|
|
20240314,142700,116474600,11660,11660,11660,11660,0
|
|
20240314,142600,116474600,11660,11650,11660,11650,17
|
|
20240314,142500,116276530,11660,11660,11660,11660,0
|
|
20240314,142400,116276530,11660,11660,11660,11660,0
|
|
20240314,142300,116276530,11660,11660,11660,11660,0
|
|
20240314,142200,116276530,11660,11660,11660,11660,0
|
|
20240314,142100,116276530,11660,11660,11660,11660,41
|
|
20240314,142000,115798470,11650,11650,11650,11650,0
|
|
20240314,141900,115798470,11650,11650,11650,11650,0
|
|
20240314,141800,115798470,11650,11650,11650,11650,0
|
|
20240314,141700,115798470,11650,11650,11650,11650,0
|
|
20240314,141600,115798470,11650,11650,11650,11650,0
|
|
20240314,141500,115798470,11650,11650,11650,11650,0
|
|
20240314,141400,115798470,11650,11650,11650,11650,0
|
|
20240314,141300,115798470,11650,11650,11650,11650,0
|
|
20240314,141200,115798470,11650,11650,11650,11650,0
|
|
20240314,141100,115798470,11650,11650,11650,11650,0
|
|
20240314,141000,115798470,11650,11650,11650,11650,16
|
|
20240314,140900,115612070,11660,11660,11660,11660,0
|
|
20240314,140800,115612070,11660,11660,11660,11660,0
|
|
20240314,140700,115612070,11660,11660,11660,11660,45
|
|
20240314,140600,115087370,11660,11660,11660,11660,0
|
|
20240314,140500,115087370,11660,11660,11660,11660,0
|
|
20240314,140400,115087370,11660,11660,11660,11660,0
|
|
20240314,140300,115087370,11660,11660,11660,11660,0
|
|
20240314,140200,115087370,11660,11660,11660,11660,0
|
|
20240314,140100,115087370,11660,11660,11660,11660,0
|
|
20240314,140000,115087370,11660,11660,11660,11660,0
|
|
20240314,135900,115087370,11660,11660,11660,11660,4
|
|
20240314,135800,115040730,11650,11650,11650,11650,2
|
|
20240314,135700,115017430,11650,11650,11650,11650,0
|
|
20240314,135600,115017430,11650,11650,11650,11650,0
|
|
20240314,135500,115017430,11650,11650,11650,11650,1
|
|
20240314,135400,115005780,11630,11630,11630,11630,0
|
|
20240314,135300,115005780,11630,11630,11630,11630,0
|
|
20240314,135200,115005780,11630,11630,11630,11630,0
|
|
20240314,135100,115005780,11630,11630,11630,11630,0
|
|
20240314,135000,115005780,11630,11630,11630,11630,109
|
|
20240314,134900,113738110,11620,11620,11620,11620,0
|
|
20240314,134800,113738110,11620,11620,11620,11620,19
|
|
20240314,134700,113517330,11620,11620,11620,11620,126
|
|
20240314,134600,112053210,11620,11620,11620,11620,0
|
|
20240314,134500,112053210,11620,11620,11620,11620,0
|
|
20240314,134400,112053210,11620,11620,11620,11620,0
|
|
20240314,134300,112053210,11620,11620,11620,11620,0
|
|
20240314,134200,112053210,11620,11620,11620,11620,0
|
|
20240314,134100,112053210,11620,11630,11630,11620,23
|
|
20240314,134000,111785840,11650,11650,11650,11650,0
|
|
20240314,133900,111785840,11650,11650,11650,11650,0
|
|
20240314,133800,111785840,11650,11650,11650,11650,0
|
|
20240314,133700,111785840,11650,11650,11650,11650,0
|
|
20240314,133600,111785840,11650,11650,11650,11650,0
|
|
20240314,133500,111785840,11650,11650,11650,11650,0
|
|
20240314,133400,111785840,11650,11650,11650,11650,0
|
|
20240314,133300,111785840,11650,11650,11650,11650,0
|
|
20240314,133200,111785840,11650,11650,11650,11650,0
|
|
20240314,133100,111785840,11650,11650,11650,11650,69
|
|
20240314,133000,110981990,11650,11650,11650,11650,0
|
|
20240314,132900,110981990,11650,11650,11650,11650,0
|
|
20240314,132800,110981990,11650,11650,11650,11650,1
|
|
20240314,132700,110970340,11650,11650,11650,11650,12
|
|
20240314,132600,110830540,11630,11630,11630,11630,0
|
|
20240314,132500,110830540,11630,11630,11630,11630,0
|
|
20240314,132400,110830540,11630,11630,11630,11630,0
|
|
20240314,132300,110830540,11630,11630,11630,11630,0
|
|
20240314,132200,110830540,11630,11630,11630,11630,0
|
|
20240314,132100,110830540,11630,11630,11630,11630,0
|
|
20240314,132000,110830540,11630,11630,11630,11630,0
|
|
20240314,131900,110830540,11630,11630,11630,11630,0
|
|
20240314,131800,110830540,11630,11630,11630,11630,0
|
|
20240314,131700,110830540,11630,11630,11630,11630,0
|
|
20240314,131600,110830540,11630,11630,11630,11630,0
|
|
20240314,131500,110830540,11630,11630,11630,11630,0
|
|
20240314,131400,110830540,11630,11630,11630,11630,7
|
|
20240314,131300,110749130,11630,11630,11630,11630,0
|
|
20240314,131200,110749130,11630,11630,11630,11630,0
|
|
20240314,131100,110749130,11630,11630,11630,11630,0
|
|
20240314,131000,110749130,11630,11630,11630,11630,0
|
|
20240314,130900,110749130,11630,11630,11630,11630,0
|
|
20240314,130800,110749130,11630,11630,11630,11630,0
|
|
20240314,130700,110749130,11630,11630,11630,11630,0
|
|
20240314,130600,110749130,11630,11630,11630,11630,15
|
|
20240314,130500,110574680,11620,11620,11620,11620,80
|
|
20240314,130400,109645080,11660,11660,11660,11660,0
|
|
20240314,130300,109645080,11660,11660,11660,11660,0
|
|
20240314,130200,109645080,11660,11660,11660,11660,0
|
|
20240314,130100,109645080,11660,11660,11660,11660,0
|
|
20240314,130000,109645080,11660,11660,11660,11660,0
|
|
20240314,125900,109645080,11660,11660,11660,11660,0
|
|
20240314,125800,109645080,11660,11660,11660,11660,0
|
|
20240314,125700,109645080,11660,11660,11660,11660,0
|
|
20240314,125600,109645080,11660,11660,11660,11660,0
|
|
20240314,125500,109645080,11660,11660,11660,11660,0
|
|
20240314,125400,109645080,11660,11660,11660,11660,0
|
|
20240314,125300,109645080,11660,11660,11660,11660,0
|
|
20240314,125200,109645080,11660,11660,11660,11660,1
|
|
20240314,125100,109633420,11660,11660,11660,11660,0
|
|
20240314,125000,109633420,11660,11660,11660,11660,0
|
|
20240314,124900,109633420,11660,11660,11660,11660,0
|
|
20240314,124800,109633420,11660,11660,11660,11660,0
|
|
20240314,124700,109633420,11660,11660,11660,11660,5
|
|
20240314,124600,109575120,11660,11660,11660,11660,0
|
|
20240314,124500,109575120,11660,11660,11660,11660,0
|
|
20240314,124400,109575120,11660,11660,11660,11660,0
|
|
20240314,124300,109575120,11660,11660,11660,11660,0
|
|
20240314,124200,109575120,11660,11660,11660,11660,0
|
|
20240314,124100,109575120,11660,11660,11660,11660,0
|
|
20240314,124000,109575120,11660,11660,11660,11660,0
|
|
20240314,123900,109575120,11660,11660,11660,11660,0
|
|
20240314,123800,109575120,11660,11660,11660,11660,0
|
|
20240314,123700,109575120,11660,11660,11660,11660,2
|
|
20240314,123600,109551800,11620,11620,11620,11620,0
|
|
20240314,123500,109551800,11620,11620,11620,11620,0
|
|
20240314,123400,109551800,11620,11620,11620,11620,0
|
|
20240314,123300,109551800,11620,11620,11620,11620,0
|
|
20240314,123200,109551800,11620,11620,11620,11620,0
|
|
20240314,123100,109551800,11620,11620,11620,11620,0
|
|
20240314,123000,109551800,11620,11620,11620,11620,0
|
|
20240314,122900,109551800,11620,11620,11620,11620,0
|
|
20240314,122800,109551800,11620,11620,11620,11620,0
|
|
20240314,122700,109551800,11620,11620,11620,11620,0
|
|
20240314,122600,109551800,11620,11610,11620,11610,958
|
|
20240314,122500,98424850,11610,11610,11610,11610,5
|
|
20240314,122400,98366800,11610,11600,11610,11600,440
|
|
20240314,122300,93262400,11610,11610,11610,11610,5
|
|
20240314,122200,93204350,11610,11610,11610,11610,0
|
|
20240314,122100,93204350,11610,11610,11610,11610,71
|
|
20240314,122000,92380040,11620,11620,11620,11620,0
|
|
20240314,121900,92380040,11620,11620,11620,11620,0
|
|
20240314,121800,92380040,11620,11620,11620,11620,0
|
|
20240314,121700,92380040,11620,11620,11620,11620,0
|
|
20240314,121600,92380040,11620,11620,11620,11620,0
|
|
20240314,121500,92380040,11620,11620,11620,11620,0
|
|
20240314,121400,92380040,11620,11620,11620,11620,0
|
|
20240314,121300,92380040,11620,11620,11620,11620,0
|
|
20240314,121200,92380040,11620,11620,11620,11620,0
|
|
20240314,121100,92380040,11620,11620,11620,11620,0
|
|
20240314,121000,92380040,11620,11620,11620,11620,10
|
|
20240314,120900,92263840,11620,11620,11620,11620,10
|
|
20240314,120800,92147640,11620,11620,11620,11620,0
|
|
20240314,120700,92147640,11620,11620,11620,11620,3
|
|
20240314,120600,92112780,11620,11620,11620,11620,0
|
|
20240314,120500,92112780,11620,11620,11620,11620,0
|
|
20240314,120400,92112780,11620,11620,11620,11620,59
|
|
20240314,120300,91427200,11620,11620,11620,11620,0
|
|
20240314,120200,91427200,11620,11620,11620,11620,1140
|
|
20240314,120100,78180400,11610,11610,11610,11610,117
|
|
20240314,120000,76822030,11610,11610,11610,11610,0
|
|
20240314,115900,76822030,11610,11610,11610,11610,21
|
|
20240314,115800,76578220,11620,11620,11620,11620,1
|
|
20240314,115700,76566600,11620,11620,11620,11620,35
|
|
20240314,115600,76159900,11660,11660,11660,11660,0
|
|
20240314,115500,76159900,11660,11660,11660,11660,0
|
|
20240314,115400,76159900,11660,11660,11660,11660,0
|
|
20240314,115300,76159900,11660,11660,11660,11660,0
|
|
20240314,115200,76159900,11660,11660,11660,11660,0
|
|
20240314,115100,76159900,11660,11660,11660,11660,0
|
|
20240314,115000,76159900,11660,11660,11660,11660,13
|
|
20240314,114900,76008320,11670,11670,11670,11670,0
|
|
20240314,114800,76008320,11670,11670,11670,11670,0
|
|
20240314,114700,76008320,11670,11670,11670,11670,0
|
|
20240314,114600,76008320,11670,11670,11670,11670,0
|
|
20240314,114500,76008320,11670,11670,11670,11670,0
|
|
20240314,114400,76008320,11670,11670,11670,11670,0
|
|
20240314,114300,76008320,11670,11670,11670,11670,0
|
|
20240314,114200,76008320,11670,11670,11670,11670,0
|
|
20240314,114100,76008320,11670,11670,11670,11670,1
|
|
20240314,114000,75996650,11610,11660,11670,11610,21
|
|
20240314,113900,75752050,11660,11670,11670,11660,6
|
|
20240314,113800,75682070,11670,11670,11670,11670,0
|
|
20240314,113700,75682070,11670,11670,11670,11670,1
|
|
20240314,113600,75670400,11610,11610,11610,11610,0
|
|
20240314,113500,75670400,11610,11620,11620,11610,200
|
|
20240314,113400,73348330,11620,11620,11620,11620,0
|
|
20240314,113300,73348330,11620,11630,11630,11620,300
|
|
20240314,113200,69862240,11630,11630,11630,11630,130
|
|
20240314,113100,68350340,11630,11630,11630,11630,20
|
|
20240314,113000,68117740,11640,11640,11640,11640,210
|
|
20240314,112900,65673340,11640,11680,11680,11640,84
|
|
20240314,112800,64694580,11640,11640,11640,11640,0
|
|
20240314,112700,64694580,11640,11640,11640,11640,0
|
|
20240314,112600,64694580,11640,11640,11640,11640,0
|
|
20240314,112500,64694580,11640,11640,11640,11640,0
|
|
20240314,112400,64694580,11640,11640,11640,11640,0
|
|
20240314,112300,64694580,11640,11640,11640,11640,0
|
|
20240314,112200,64694580,11640,11640,11640,11640,20
|
|
20240314,112100,64461780,11640,11640,11640,11640,9
|
|
20240314,112000,64357020,11640,11640,11640,11640,0
|
|
20240314,111900,64357020,11640,11640,11640,11640,58
|
|
20240314,111800,63681900,11640,11640,11640,11640,0
|
|
20240314,111700,63681900,11640,11640,11640,11640,0
|
|
20240314,111600,63681900,11640,11680,11680,11640,40
|
|
20240314,111500,63216260,11640,11640,11640,11640,100
|
|
20240314,111400,62052260,11640,11640,11640,11640,0
|
|
20240314,111300,62052260,11640,11640,11640,11640,0
|
|
20240314,111200,62052260,11640,11640,11640,11640,18
|
|
20240314,111100,61842740,11640,11640,11640,11640,0
|
|
20240314,111000,61842740,11640,11640,11640,11640,8
|
|
20240314,110900,61749620,11640,11640,11640,11640,19
|
|
20240314,110800,61528460,11640,11640,11640,11640,0
|
|
20240314,110700,61528460,11640,11640,11640,11640,0
|
|
20240314,110600,61528460,11640,11640,11640,11640,0
|
|
20240314,110500,61528460,11640,11640,11640,11640,0
|
|
20240314,110400,61528460,11640,11640,11640,11640,0
|
|
20240314,110300,61528460,11640,11640,11640,11640,0
|
|
20240314,110200,61528460,11640,11640,11640,11640,0
|
|
20240314,110100,61528460,11640,11640,11640,11640,4
|
|
20240314,110000,61481900,11640,11640,11640,11640,0
|
|
20240314,105900,61481900,11640,11640,11640,11640,0
|
|
20240314,105800,61481900,11640,11640,11640,11640,0
|
|
20240314,105700,61481900,11640,11640,11640,11640,0
|
|
20240314,105600,61481900,11640,11640,11640,11640,0
|
|
20240314,105500,61481900,11640,11640,11640,11640,1
|
|
20240314,105400,61470260,11680,11680,11680,11680,0
|
|
20240314,105300,61470260,11680,11680,11680,11680,35
|
|
20240314,105200,61061460,11680,11680,11680,11680,109
|
|
20240314,105100,59788340,11680,11660,11680,11660,89
|
|
20240314,105000,58749160,11650,11650,11650,11650,32
|
|
20240314,104900,58376360,11640,11640,11640,11640,0
|
|
20240314,104800,58376360,11640,11640,11640,11640,0
|
|
20240314,104700,58376360,11640,11640,11640,11640,0
|
|
20240314,104600,58376360,11640,11640,11640,11640,0
|
|
20240314,104500,58376360,11640,11640,11640,11640,0
|
|
20240314,104400,58376360,11640,11640,11640,11640,10
|
|
20240314,104300,58259960,11640,11640,11640,11640,1
|
|
20240314,104200,58248320,11630,11630,11630,11630,0
|
|
20240314,104100,58248320,11630,11630,11630,11630,5
|
|
20240314,104000,58190170,11630,11630,11630,11630,333
|
|
20240314,103900,54317380,11630,11630,11630,11630,100
|
|
20240314,103800,53154380,11630,11630,11630,11630,0
|
|
20240314,103700,53154380,11630,11640,11640,11630,118
|
|
20240314,103600,51781280,11640,11640,11640,11640,29
|
|
20240314,103500,51443720,11640,11640,11640,11640,18
|
|
20240314,103400,51234200,11640,11640,11640,11640,0
|
|
20240314,103300,51234200,11640,11640,11640,11640,3
|
|
20240314,103200,51199280,11660,11660,11660,11660,0
|
|
20240314,103100,51199280,11660,11650,11660,11650,600
|
|
20240314,103000,44203290,11630,11630,11630,11630,0
|
|
20240314,102900,44203290,11630,11630,11630,11630,42
|
|
20240314,102800,43714830,11630,11630,11630,11630,24
|
|
20240314,102700,43435710,11660,11660,11660,11660,2
|
|
20240314,102600,43412390,11630,11630,11630,11630,0
|
|
20240314,102500,43412390,11630,11630,11630,11630,9
|
|
20240314,102400,43307720,11630,11660,11660,11630,420
|
|
20240314,102300,38423000,11670,11670,11670,11670,0
|
|
20240314,102200,38423000,11670,11670,11670,11670,13
|
|
20240314,102100,38271290,11670,11670,11670,11670,0
|
|
20240314,102000,38271290,11670,11650,11670,11650,100
|
|
20240314,101900,37104510,11650,11640,11650,11640,111
|
|
20240314,101800,35812090,11630,11630,11630,11630,110
|
|
20240314,101700,34532790,11650,11650,11650,11650,0
|
|
20240314,101600,34532790,11650,11650,11650,11650,0
|
|
20240314,101500,34532790,11650,11650,11650,11650,301
|
|
20240314,101400,31026140,11650,11650,11650,11650,28
|
|
20240314,101300,30699940,11650,11650,11650,11650,0
|
|
20240314,101200,30699940,11650,11670,11670,11650,176
|
|
20240314,101100,28647160,11680,11680,11680,11680,0
|
|
20240314,101000,28647160,11680,11680,11680,11680,0
|
|
20240314,100900,28647160,11680,11680,11680,11680,0
|
|
20240314,100800,28647160,11680,11680,11680,11680,1
|
|
20240314,100700,28635480,11680,11680,11680,11680,0
|
|
20240314,100600,28635480,11680,11680,11680,11680,0
|
|
20240314,100500,28635480,11680,11680,11680,11680,0
|
|
20240314,100400,28635480,11680,11680,11680,11680,0
|
|
20240314,100300,28635480,11680,11670,11680,11670,236
|
|
20240314,100200,25880290,11670,11670,11670,11670,71
|
|
20240314,100100,25051720,11680,11680,11680,11680,0
|
|
20240314,100000,25051720,11680,11680,11680,11680,0
|
|
20240314,095900,25051720,11680,11680,11680,11680,0
|
|
20240314,095800,25051720,11680,11680,11680,11680,15
|
|
20240314,095700,24876520,11670,11670,11670,11670,0
|
|
20240314,095600,24876520,11670,11670,11670,11670,0
|
|
20240314,095500,24876520,11670,11690,11690,11670,56
|
|
20240314,095400,24222980,11690,11690,11690,11690,0
|
|
20240314,095300,24222980,11690,11690,11690,11690,1
|
|
20240314,095200,24211290,11690,11690,11690,11690,0
|
|
20240314,095100,24211290,11690,11690,11690,11690,0
|
|
20240314,095000,24211290,11690,11690,11690,11690,0
|
|
20240314,094900,24211290,11690,11690,11690,11690,201
|
|
20240314,094800,21861600,11680,11680,11680,11680,0
|
|
20240314,094700,21861600,11680,11680,11680,11680,0
|
|
20240314,094600,21861600,11680,11680,11680,11680,0
|
|
20240314,094500,21861600,11680,11680,11680,11680,0
|
|
20240314,094400,21861600,11680,11670,11680,11670,380
|
|
20240314,094300,17426200,11670,11670,11670,11670,0
|
|
20240314,094200,17426200,11670,11670,11670,11670,44
|
|
20240314,094100,16912720,11670,11670,11670,11670,0
|
|
20240314,094000,16912720,11670,11670,11670,11670,0
|
|
20240314,093900,16912720,11670,11670,11670,11670,0
|
|
20240314,093800,16912720,11670,11670,11670,11670,2
|
|
20240314,093700,16889380,11680,11680,11680,11680,0
|
|
20240314,093600,16889380,11680,11680,11680,11680,0
|
|
20240314,093500,16889380,11680,11680,11680,11680,0
|
|
20240314,093400,16889380,11680,11670,11680,11670,523
|
|
20240314,093300,10780970,11680,11680,11680,11680,0
|
|
20240314,093200,10780970,11680,11680,11680,11680,0
|
|
20240314,093100,10780970,11680,11680,11680,11680,0
|
|
20240314,093000,10780970,11680,11680,11680,11680,0
|
|
20240314,092900,10780970,11680,11680,11680,11680,0
|
|
20240314,092800,10780970,11680,11680,11680,11680,300
|
|
20240314,092700,7276970,11680,11680,11680,11680,5
|
|
20240314,092600,7218570,11670,11670,11670,11670,300
|
|
20240314,092500,3717570,11670,11670,11670,11670,0
|
|
20240314,092400,3717570,11670,11670,11670,11670,0
|
|
20240314,092300,3717570,11670,11670,11670,11670,0
|
|
20240314,092200,3717570,11670,11670,11670,11670,0
|
|
20240314,092100,3717570,11670,11600,11670,11600,9
|
|
20240314,092000,3612890,11600,11600,11600,11600,0
|
|
20240314,091900,3612890,11600,11600,11600,11600,3
|
|
20240314,091800,3578090,11670,11670,11670,11670,0
|
|
20240314,091700,3578090,11670,11670,11670,11670,0
|
|
20240314,091600,3578090,11670,11600,11670,11600,4
|
|
20240314,091500,3531550,11600,11600,11600,11600,0
|
|
20240314,091400,3531550,11600,11670,11670,11600,93
|
|
20240314,091300,2446550,11650,11650,11650,11650,16
|
|
20240314,091200,2260150,11650,11650,11650,11650,0
|
|
20240314,091100,2260150,11650,11650,11650,11650,23
|
|
20240314,091000,1992200,11650,11650,11650,11650,3
|
|
20240314,090900,1957250,11650,11650,11650,11650,1
|
|
20240314,090800,1945600,11650,11650,11650,11650,0
|
|
20240314,090700,1945600,11650,11650,11650,11650,0
|
|
20240314,090600,1945600,11650,11650,11650,11650,0
|
|
20240314,090500,1945600,11650,11650,11650,11650,1
|
|
20240314,090400,1933950,11670,11670,11670,11670,0
|
|
20240314,090300,1933950,11670,11670,11670,11670,0
|
|
20240314,090200,1933950,11670,11670,11670,11670,1
|
|
20240314,090100,1922280,11580,11580,11580,11580,0
|
|
20240314,090000,1922280,11580,11580,11580,11580,166
|