705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204200,104858670,11620,11620,11620,11620,358
|
|
20240320,204100,104858670,11620,11620,11620,11620,0
|
|
20240320,204000,104858670,11620,11620,11620,11620,0
|
|
20240320,203900,104858670,11620,11620,11620,11620,0
|
|
20240320,203800,104858670,11620,11620,11620,11620,0
|
|
20240320,203700,104858670,11620,11620,11620,11620,0
|
|
20240320,203600,104858670,11620,11620,11620,11620,0
|
|
20240320,203500,104858670,11620,11620,11620,11620,0
|
|
20240320,203400,104858670,11620,11620,11620,11620,0
|
|
20240320,203300,104858670,11620,11620,11620,11620,0
|
|
20240320,203200,104858670,11620,11620,11620,11620,0
|
|
20240320,203100,104858670,11620,11620,11620,11620,0
|
|
20240320,203000,104858670,11620,11620,11620,11620,0
|
|
20240320,202900,104858670,11620,11620,11620,11620,0
|
|
20240320,202800,104858670,11620,11620,11620,11620,0
|
|
20240320,202700,104858670,11620,11620,11620,11620,0
|
|
20240320,202600,104858670,11620,11620,11620,11620,0
|
|
20240320,202500,104858670,11620,11620,11620,11620,0
|
|
20240320,202400,104858670,11620,11620,11620,11620,0
|
|
20240320,202300,104858670,11620,11620,11620,11620,0
|
|
20240320,202200,104858670,11620,11620,11620,11620,0
|
|
20240320,202100,104858670,11620,11620,11620,11620,0
|
|
20240320,202000,104858670,11620,11620,11620,11620,0
|
|
20240320,201900,104858670,11620,11620,11620,11620,0
|
|
20240320,201800,104858670,11620,11620,11620,11620,0
|
|
20240320,201700,104858670,11620,11620,11620,11620,0
|
|
20240320,201600,104858670,11620,11620,11620,11620,0
|
|
20240320,201500,104858670,11620,11620,11620,11620,0
|
|
20240320,201400,104858670,11620,11620,11620,11620,0
|
|
20240320,201300,104858670,11620,11620,11620,11620,0
|
|
20240320,201200,104858670,11620,11620,11620,11620,358
|
|
20240320,201100,104858670,11620,11620,11620,11620,0
|
|
20240320,201000,104858670,11620,11620,11620,11620,0
|
|
20240320,200900,104858670,11620,11620,11620,11620,0
|
|
20240320,200800,104858670,11620,11620,11620,11620,0
|
|
20240320,200700,104858670,11620,11620,11620,11620,0
|
|
20240320,200600,104858670,11620,11620,11620,11620,0
|
|
20240320,200500,104858670,11620,11620,11620,11620,0
|
|
20240320,200400,104858670,11620,11620,11620,11620,0
|
|
20240320,200300,104858670,11620,11620,11620,11620,0
|
|
20240320,200200,104858670,11620,11620,11620,11620,0
|
|
20240320,200100,104858670,11620,11620,11620,11620,0
|
|
20240320,200000,104858670,11620,11620,11620,11620,0
|
|
20240320,195900,104858670,11620,11620,11620,11620,0
|
|
20240320,195800,104858670,11620,11620,11620,11620,0
|
|
20240320,195700,104858670,11620,11620,11620,11620,0
|
|
20240320,195600,104858670,11620,11620,11620,11620,0
|
|
20240320,195500,104858670,11620,11620,11620,11620,0
|
|
20240320,195400,104858670,11620,11620,11620,11620,0
|
|
20240320,195300,104858670,11620,11620,11620,11620,0
|
|
20240320,195200,104858670,11620,11620,11620,11620,0
|
|
20240320,195100,104858670,11620,11620,11620,11620,0
|
|
20240320,195000,104858670,11620,11620,11620,11620,0
|
|
20240320,194900,104858670,11620,11620,11620,11620,0
|
|
20240320,194800,104858670,11620,11620,11620,11620,0
|
|
20240320,194700,104858670,11620,11620,11620,11620,0
|
|
20240320,194600,104858670,11620,11620,11620,11620,0
|
|
20240320,194500,104858670,11620,11620,11620,11620,0
|
|
20240320,194400,104858670,11620,11620,11620,11620,0
|
|
20240320,194300,104858670,11620,11620,11620,11620,0
|
|
20240320,194200,104858670,11620,11620,11620,11620,358
|
|
20240320,194100,104858670,11620,11620,11620,11620,0
|
|
20240320,194000,104858670,11620,11620,11620,11620,0
|
|
20240320,193900,104858670,11620,11620,11620,11620,0
|
|
20240320,193800,104858670,11620,11620,11620,11620,0
|
|
20240320,193700,104858670,11620,11620,11620,11620,0
|
|
20240320,193600,104858670,11620,11620,11620,11620,0
|
|
20240320,193500,104858670,11620,11620,11620,11620,0
|
|
20240320,193400,104858670,11620,11620,11620,11620,0
|
|
20240320,193300,104858670,11620,11620,11620,11620,0
|
|
20240320,193200,104858670,11620,11620,11620,11620,0
|
|
20240320,193100,104858670,11620,11620,11620,11620,0
|
|
20240320,193000,104858670,11620,11620,11620,11620,0
|
|
20240320,192900,104858670,11620,11620,11620,11620,0
|
|
20240320,192800,104858670,11620,11620,11620,11620,0
|
|
20240320,192700,104858670,11620,11620,11620,11620,0
|
|
20240320,192600,104858670,11620,11620,11620,11620,0
|
|
20240320,192500,104858670,11620,11620,11620,11620,0
|
|
20240320,192400,104858670,11620,11620,11620,11620,0
|
|
20240320,192300,104858670,11620,11620,11620,11620,0
|
|
20240320,192200,104858670,11620,11620,11620,11620,0
|
|
20240320,192100,104858670,11620,11620,11620,11620,0
|
|
20240320,192000,104858670,11620,11620,11620,11620,0
|
|
20240320,191900,104858670,11620,11620,11620,11620,0
|
|
20240320,191800,104858670,11620,11620,11620,11620,0
|
|
20240320,191700,104858670,11620,11620,11620,11620,0
|
|
20240320,191600,104858670,11620,11620,11620,11620,0
|
|
20240320,191500,104858670,11620,11620,11620,11620,0
|
|
20240320,191400,104858670,11620,11620,11620,11620,0
|
|
20240320,191300,104858670,11620,11620,11620,11620,0
|
|
20240320,191200,104858670,11620,11620,11620,11620,358
|
|
20240320,191100,104858670,11620,11620,11620,11620,0
|
|
20240320,191000,104858670,11620,11620,11620,11620,0
|
|
20240320,190900,104858670,11620,11620,11620,11620,0
|
|
20240320,190800,104858670,11620,11620,11620,11620,0
|
|
20240320,190700,104858670,11620,11620,11620,11620,0
|
|
20240320,190600,104858670,11620,11620,11620,11620,0
|
|
20240320,190500,104858670,11620,11620,11620,11620,0
|
|
20240320,190400,104858670,11620,11620,11620,11620,0
|
|
20240320,190300,104858670,11620,11620,11620,11620,0
|
|
20240320,190200,104858670,11620,11620,11620,11620,0
|
|
20240320,190100,104858670,11620,11620,11620,11620,0
|
|
20240320,190000,104858670,11620,11620,11620,11620,0
|
|
20240320,185900,104858670,11620,11620,11620,11620,0
|
|
20240320,185800,104858670,11620,11620,11620,11620,0
|
|
20240320,185700,104858670,11620,11620,11620,11620,0
|
|
20240320,185600,104858670,11620,11620,11620,11620,0
|
|
20240320,185500,104858670,11620,11620,11620,11620,0
|
|
20240320,185400,104858670,11620,11620,11620,11620,0
|
|
20240320,185300,104858670,11620,11620,11620,11620,0
|
|
20240320,185200,104858670,11620,11620,11620,11620,0
|
|
20240320,185100,104858670,11620,11620,11620,11620,0
|
|
20240320,185000,104858670,11620,11620,11620,11620,0
|
|
20240320,184900,104858670,11620,11620,11620,11620,0
|
|
20240320,184800,104858670,11620,11620,11620,11620,0
|
|
20240320,184700,104858670,11620,11620,11620,11620,0
|
|
20240320,184600,104858670,11620,11620,11620,11620,0
|
|
20240320,184500,104858670,11620,11620,11620,11620,0
|
|
20240320,184400,104858670,11620,11620,11620,11620,0
|
|
20240320,184300,104858670,11620,11620,11620,11620,0
|
|
20240320,184200,104858670,11620,11620,11620,11620,358
|
|
20240320,184100,104858670,11620,11620,11620,11620,0
|
|
20240320,184000,104858670,11620,11620,11620,11620,0
|
|
20240320,183900,104858670,11620,11620,11620,11620,0
|
|
20240320,183800,104858670,11620,11620,11620,11620,0
|
|
20240320,183700,104858670,11620,11620,11620,11620,0
|
|
20240320,183600,104858670,11620,11620,11620,11620,0
|
|
20240320,183500,104858670,11620,11620,11620,11620,0
|
|
20240320,183400,104858670,11620,11620,11620,11620,0
|
|
20240320,183300,104858670,11620,11620,11620,11620,0
|
|
20240320,183200,104858670,11620,11620,11620,11620,0
|
|
20240320,183100,104858670,11620,11620,11620,11620,0
|
|
20240320,183000,104858670,11620,11620,11620,11620,0
|
|
20240320,182900,104858670,11620,11620,11620,11620,0
|
|
20240320,182800,104858670,11620,11620,11620,11620,0
|
|
20240320,182700,104858670,11620,11620,11620,11620,0
|
|
20240320,182600,104858670,11620,11620,11620,11620,0
|
|
20240320,182500,104858670,11620,11620,11620,11620,0
|
|
20240320,182400,104858670,11620,11620,11620,11620,0
|
|
20240320,182300,104858670,11620,11620,11620,11620,0
|
|
20240320,182200,104858670,11620,11620,11620,11620,0
|
|
20240320,182100,104858670,11620,11620,11620,11620,0
|
|
20240320,182000,104858670,11620,11620,11620,11620,0
|
|
20240320,181900,104858670,11620,11620,11620,11620,0
|
|
20240320,181800,104858670,11620,11620,11620,11620,0
|
|
20240320,181700,104858670,11620,11620,11620,11620,0
|
|
20240320,181600,104858670,11620,11620,11620,11620,0
|
|
20240320,181500,104858670,11620,11620,11620,11620,0
|
|
20240320,181400,104858670,11620,11620,11620,11620,0
|
|
20240320,181300,104858670,11620,11620,11620,11620,0
|
|
20240320,181200,104858670,11620,11620,11620,11620,358
|
|
20240320,181100,104858670,11620,11620,11620,11620,0
|
|
20240320,181000,104858670,11620,11620,11620,11620,0
|
|
20240320,180900,104858670,11620,11620,11620,11620,0
|
|
20240320,180800,104858670,11620,11620,11620,11620,0
|
|
20240320,180700,104858670,11620,11620,11620,11620,0
|
|
20240320,180600,104858670,11620,11620,11620,11620,0
|
|
20240320,180500,104858670,11620,11620,11620,11620,0
|
|
20240320,180400,104858670,11620,11620,11620,11620,0
|
|
20240320,180300,104858670,11620,11620,11620,11620,0
|
|
20240320,180200,104858670,11620,11620,11620,11620,0
|
|
20240320,180100,104858670,11620,11620,11620,11620,0
|
|
20240320,180000,104858670,11620,11620,11620,11620,0
|
|
20240320,175900,104858670,11620,11620,11620,11620,0
|
|
20240320,175800,104858670,11620,11620,11620,11620,0
|
|
20240320,175700,104858670,11620,11620,11620,11620,0
|
|
20240320,175600,104858670,11620,11620,11620,11620,0
|
|
20240320,175500,104858670,11620,11620,11620,11620,0
|
|
20240320,175400,104858670,11620,11620,11620,11620,0
|
|
20240320,175300,104858670,11620,11620,11620,11620,0
|
|
20240320,175200,104858670,11620,11620,11620,11620,0
|
|
20240320,175100,104858670,11620,11620,11620,11620,0
|
|
20240320,175000,104858670,11620,11620,11620,11620,0
|
|
20240320,174900,104858670,11620,11620,11620,11620,0
|
|
20240320,174800,104858670,11620,11620,11620,11620,0
|
|
20240320,174700,104858670,11620,11620,11620,11620,0
|
|
20240320,174600,104858670,11620,11620,11620,11620,0
|
|
20240320,174500,104858670,11620,11620,11620,11620,0
|
|
20240320,174400,104858670,11620,11620,11620,11620,0
|
|
20240320,174300,104858670,11620,11620,11620,11620,0
|
|
20240320,174200,104858670,11620,11620,11620,11620,358
|
|
20240320,174100,104858670,11620,11620,11620,11620,0
|
|
20240320,174000,104858670,11620,11620,11620,11620,0
|
|
20240320,173900,104858670,11620,11620,11620,11620,0
|
|
20240320,173800,104858670,11620,11620,11620,11620,0
|
|
20240320,173700,104858670,11620,11620,11620,11620,0
|
|
20240320,173600,104858670,11620,11620,11620,11620,0
|
|
20240320,173500,104858670,11620,11620,11620,11620,0
|
|
20240320,173400,104858670,11620,11620,11620,11620,0
|
|
20240320,173300,104858670,11620,11620,11620,11620,0
|
|
20240320,173200,104858670,11620,11620,11620,11620,0
|
|
20240320,173100,104858670,11620,11620,11620,11620,0
|
|
20240320,173000,104858670,11620,11620,11620,11620,0
|
|
20240320,172900,104858670,11620,11620,11620,11620,0
|
|
20240320,172800,104858670,11620,11620,11620,11620,0
|
|
20240320,172700,104858670,11620,11620,11620,11620,0
|
|
20240320,172600,104858670,11620,11620,11620,11620,0
|
|
20240320,172500,104858670,11620,11620,11620,11620,0
|
|
20240320,172400,104858670,11620,11620,11620,11620,0
|
|
20240320,172300,104858670,11620,11620,11620,11620,0
|
|
20240320,172200,104858670,11620,11620,11620,11620,0
|
|
20240320,172100,104858670,11620,11620,11620,11620,0
|
|
20240320,172000,104858670,11620,11620,11620,11620,0
|
|
20240320,171900,104858670,11620,11620,11620,11620,0
|
|
20240320,171800,104858670,11620,11620,11620,11620,0
|
|
20240320,171700,104858670,11620,11620,11620,11620,0
|
|
20240320,171600,104858670,11620,11620,11620,11620,0
|
|
20240320,171500,104858670,11620,11620,11620,11620,0
|
|
20240320,171400,104858670,11620,11620,11620,11620,0
|
|
20240320,171300,104858670,11620,11620,11620,11620,0
|
|
20240320,171200,104858670,11620,11620,11620,11620,358
|
|
20240320,171100,104858670,11620,11620,11620,11620,0
|
|
20240320,171000,104858670,11620,11620,11620,11620,0
|
|
20240320,170900,104858670,11620,11620,11620,11620,0
|
|
20240320,170800,104858670,11620,11620,11620,11620,0
|
|
20240320,170700,104858670,11620,11620,11620,11620,0
|
|
20240320,170600,104858670,11620,11620,11620,11620,0
|
|
20240320,170500,104858670,11620,11620,11620,11620,0
|
|
20240320,170400,104858670,11620,11620,11620,11620,0
|
|
20240320,170300,104858670,11620,11620,11620,11620,0
|
|
20240320,170200,104858670,11620,11620,11620,11620,0
|
|
20240320,170100,104858670,11620,11620,11620,11620,0
|
|
20240320,170000,104858670,11620,11620,11620,11620,0
|
|
20240320,165900,104858670,11620,11620,11620,11620,0
|
|
20240320,165800,104858670,11620,11620,11620,11620,0
|
|
20240320,165700,104858670,11620,11620,11620,11620,0
|
|
20240320,165600,104858670,11620,11620,11620,11620,0
|
|
20240320,165500,104858670,11620,11620,11620,11620,0
|
|
20240320,165400,104858670,11620,11620,11620,11620,0
|
|
20240320,165300,104858670,11620,11620,11620,11620,0
|
|
20240320,165200,104858670,11620,11620,11620,11620,0
|
|
20240320,165100,104858670,11620,11620,11620,11620,0
|
|
20240320,165000,104858670,11620,11620,11620,11620,0
|
|
20240320,164900,104858670,11620,11620,11620,11620,0
|
|
20240320,164800,104858670,11620,11620,11620,11620,0
|
|
20240320,164700,104858670,11620,11620,11620,11620,0
|
|
20240320,164600,104858670,11620,11620,11620,11620,0
|
|
20240320,164500,104858670,11620,11620,11620,11620,0
|
|
20240320,164400,104858670,11620,11620,11620,11620,0
|
|
20240320,164300,104858670,11620,11620,11620,11620,0
|
|
20240320,164200,104858670,11620,11620,11620,11620,358
|
|
20240320,164100,104858670,11620,11620,11620,11620,0
|
|
20240320,164000,104858670,11620,11620,11620,11620,0
|
|
20240320,163900,104858670,11620,11620,11620,11620,0
|
|
20240320,163800,104858670,11620,11620,11620,11620,0
|
|
20240320,163700,104858670,11620,11620,11620,11620,0
|
|
20240320,163600,104858670,11620,11620,11620,11620,0
|
|
20240320,163500,104858670,11620,11620,11620,11620,0
|
|
20240320,163400,104858670,11620,11620,11620,11620,0
|
|
20240320,163300,104858670,11620,11620,11620,11620,0
|
|
20240320,163200,104858670,11620,11620,11620,11620,0
|
|
20240320,163100,104858670,11620,11620,11620,11620,0
|
|
20240320,163000,104858670,11620,11620,11620,11620,0
|
|
20240320,162900,104858670,11620,11620,11620,11620,0
|
|
20240320,162800,104858670,11620,11620,11620,11620,0
|
|
20240320,162700,104858670,11620,11620,11620,11620,0
|
|
20240320,162600,104858670,11620,11620,11620,11620,0
|
|
20240320,162500,104858670,11620,11620,11620,11620,0
|
|
20240320,162400,104858670,11620,11620,11620,11620,0
|
|
20240320,162300,104858670,11620,11620,11620,11620,0
|
|
20240320,162200,104858670,11620,11620,11620,11620,0
|
|
20240320,162100,104858670,11620,11620,11620,11620,0
|
|
20240320,162000,104858670,11620,11620,11620,11620,0
|
|
20240320,161900,104858670,11620,11620,11620,11620,0
|
|
20240320,161800,104858670,11620,11620,11620,11620,0
|
|
20240320,161700,104858670,11620,11620,11620,11620,0
|
|
20240320,161600,104858670,11620,11620,11620,11620,0
|
|
20240320,161500,104858670,11620,11620,11620,11620,0
|
|
20240320,161400,104858670,11620,11620,11620,11620,0
|
|
20240320,161300,104858670,11620,11620,11620,11620,0
|
|
20240320,161200,104858670,11620,11620,11620,11620,358
|
|
20240320,161100,104858670,11620,11620,11620,11620,0
|
|
20240320,161000,104858670,11620,11620,11620,11620,0
|
|
20240320,160900,104858670,11620,11620,11620,11620,0
|
|
20240320,160800,104858670,11620,11620,11620,11620,0
|
|
20240320,160700,104858670,11620,11620,11620,11620,0
|
|
20240320,160600,104858670,11620,11620,11620,11620,0
|
|
20240320,160500,104858670,11620,11620,11620,11620,0
|
|
20240320,160400,104858670,11620,11620,11620,11620,0
|
|
20240320,160300,104858670,11620,11620,11620,11620,0
|
|
20240320,160200,104858670,11620,11620,11620,11620,0
|
|
20240320,160100,104858670,11620,11620,11620,11620,0
|
|
20240320,160000,104858670,11620,11620,11620,11620,0
|
|
20240320,155900,104858670,11620,11620,11620,11620,0
|
|
20240320,155800,104858670,11620,11620,11620,11620,0
|
|
20240320,155700,104858670,11620,11620,11620,11620,0
|
|
20240320,155600,104858670,11620,11620,11620,11620,0
|
|
20240320,155500,104858670,11620,11620,11620,11620,0
|
|
20240320,155400,104858670,11620,11620,11620,11620,0
|
|
20240320,155300,104858670,11620,11620,11620,11620,0
|
|
20240320,155200,104858670,11620,11620,11620,11620,0
|
|
20240320,155100,104858670,11620,11620,11620,11620,0
|
|
20240320,155000,104858670,11620,11620,11620,11620,0
|
|
20240320,154900,104858670,11620,11620,11620,11620,0
|
|
20240320,154800,104858670,11620,11620,11620,11620,0
|
|
20240320,154700,104858670,11620,11620,11620,11620,0
|
|
20240320,154600,104858670,11620,11620,11620,11620,0
|
|
20240320,154500,104858670,11620,11620,11620,11620,0
|
|
20240320,154400,104858670,11620,11620,11620,11620,0
|
|
20240320,154300,104858670,11620,11620,11620,11620,0
|
|
20240320,154200,104858670,11620,11620,11620,11620,358
|
|
20240320,154100,104858670,11620,11620,11620,11620,0
|
|
20240320,154000,104858670,11620,11620,11620,11620,0
|
|
20240320,153900,104858670,11620,11620,11620,11620,0
|
|
20240320,153800,104858670,11620,11620,11620,11620,0
|
|
20240320,153700,104858670,11620,11620,11620,11620,0
|
|
20240320,153600,104858670,11620,11620,11620,11620,0
|
|
20240320,153500,104858670,11620,11620,11620,11620,0
|
|
20240320,153400,104858670,11620,11620,11620,11620,0
|
|
20240320,153300,104858670,11620,11620,11620,11620,0
|
|
20240320,153200,104858670,11620,11620,11620,11620,0
|
|
20240320,153100,104858670,11620,11620,11620,11620,0
|
|
20240320,153000,104858670,11620,11620,11620,11620,358
|
|
20240320,152900,100698710,11630,11630,11630,11630,0
|
|
20240320,152800,100698710,11630,11630,11630,11630,0
|
|
20240320,152700,100698710,11630,11630,11630,11630,0
|
|
20240320,152600,100698710,11630,11630,11630,11630,0
|
|
20240320,152500,100698710,11630,11630,11630,11630,0
|
|
20240320,152400,100698710,11630,11630,11630,11630,0
|
|
20240320,152300,100698710,11630,11630,11630,11630,0
|
|
20240320,152200,100698710,11630,11630,11630,11630,0
|
|
20240320,152100,100698710,11630,11630,11630,11630,0
|
|
20240320,152000,100698710,11630,11630,11630,11630,0
|
|
20240320,151900,100698710,11630,11610,11630,11610,2
|
|
20240320,151800,100675470,11600,11600,11600,11600,4
|
|
20240320,151700,100629070,11630,11630,11630,11590,13
|
|
20240320,151600,100477960,11630,11630,11630,11590,5
|
|
20240320,151500,100419850,11630,11620,11630,11620,24
|
|
20240320,151400,100140950,11620,11620,11620,11620,4
|
|
20240320,151300,100094470,11620,11630,11630,11620,4
|
|
20240320,151200,100047970,11630,11620,11630,11580,43
|
|
20240320,151100,99549940,11620,11630,11630,11620,5
|
|
20240320,151000,99491820,11630,11630,11630,11630,4
|
|
20240320,150900,99445300,11620,11630,11630,11620,4
|
|
20240320,150800,99398790,11630,11630,11630,11630,5
|
|
20240320,150700,99340640,11630,11630,11630,11570,25
|
|
20240320,150600,99051020,11600,11630,11630,11600,277
|
|
20240320,150500,95837700,11630,11630,11630,11630,4
|
|
20240320,150400,95791180,11630,11630,11630,11630,6
|
|
20240320,150300,95721400,11600,11610,11630,11600,120
|
|
20240320,150200,94327150,11610,11600,11610,11600,45
|
|
20240320,150100,93804840,11600,11600,11600,11600,5
|
|
20240320,150000,93746840,11600,11600,11600,11600,2
|
|
20240320,145900,93723640,11600,11600,11600,11600,7
|
|
20240320,145800,93642440,11600,11600,11600,11600,5
|
|
20240320,145700,93584440,11600,11600,11600,11600,7
|
|
20240320,145600,93503240,11600,11600,11600,11600,8
|
|
20240320,145500,93410440,11600,11600,11600,11590,7
|
|
20240320,145400,93329250,11600,11600,11600,11600,8
|
|
20240320,145300,93236450,11600,11600,11600,11600,7
|
|
20240320,145200,93155250,11600,11600,11600,11600,8
|
|
20240320,145100,93062450,11600,11600,11600,11600,6
|
|
20240320,145000,92992850,11600,11600,11600,11600,7
|
|
20240320,144900,92911650,11600,11600,11600,11600,7
|
|
20240320,144800,92830450,11600,11600,11600,11600,4
|
|
20240320,144700,92784050,11600,11600,11600,11600,8
|
|
20240320,144600,92691250,11600,11600,11600,11600,6
|
|
20240320,144500,92621650,11600,11610,11610,11600,10
|
|
20240320,144400,92505640,11610,11610,11610,11610,5
|
|
20240320,144300,92447590,11610,11610,11610,11610,8
|
|
20240320,144200,92354710,11610,11610,11610,11610,6
|
|
20240320,144100,92285050,11610,11610,11610,11610,8
|
|
20240320,144000,92192170,11610,11610,11610,11610,6
|
|
20240320,143900,92122510,11610,11610,11610,11610,5
|
|
20240320,143800,92064460,11610,11610,11610,11610,7
|
|
20240320,143700,91983190,11610,11610,11610,11610,28
|
|
20240320,143600,91658110,11610,11600,11610,11600,22
|
|
20240320,143500,91402790,11600,11600,11600,11600,5
|
|
20240320,143400,91344790,11600,11600,11600,11600,109
|
|
20240320,143300,90080390,11600,11610,11610,11600,7
|
|
20240320,143200,89999160,11610,11610,11610,11610,7
|
|
20240320,143100,89917890,11610,11610,11610,11610,6
|
|
20240320,143000,89848230,11610,11610,11610,11610,6
|
|
20240320,142900,89778570,11610,11610,11610,11610,8
|
|
20240320,142800,89685690,11610,11610,11610,11610,6
|
|
20240320,142700,89616030,11610,11610,11610,11610,8
|
|
20240320,142600,89523150,11610,11610,11610,11560,27
|
|
20240320,142500,89210680,11610,11610,11610,11610,7
|
|
20240320,142400,89129410,11610,11600,11610,11600,6
|
|
20240320,142300,89059800,11610,11610,11610,11610,5
|
|
20240320,142200,89001750,11610,11610,11610,11560,16
|
|
20240320,142100,88816450,11610,11590,11610,11560,1055
|
|
20240320,142000,76590370,11590,11590,11590,11590,9
|
|
20240320,141900,76486060,11590,11590,11590,11590,5
|
|
20240320,141800,76428110,11590,11590,11590,11590,9
|
|
20240320,141700,76323800,11590,11590,11590,11590,6
|
|
20240320,141600,76254260,11590,11590,11590,11590,7
|
|
20240320,141500,76173130,11590,11590,11590,11590,8
|
|
20240320,141400,76080410,11590,11590,11590,11590,14
|
|
20240320,141300,75918150,11590,11590,11590,11590,5
|
|
20240320,141200,75860200,11590,11590,11590,11590,6
|
|
20240320,141100,75790660,11590,11590,11590,11590,6
|
|
20240320,141000,75721120,11590,11590,11590,11590,6
|
|
20240320,140900,75651580,11590,11590,11590,11590,8
|
|
20240320,140800,75558860,11590,11590,11590,11590,6
|
|
20240320,140700,75489320,11590,11590,11590,11590,7
|
|
20240320,140600,75408190,11590,11590,11590,11590,7
|
|
20240320,140500,75327060,11590,11590,11590,11590,9
|
|
20240320,140400,75222750,11590,11590,11590,11590,5
|
|
20240320,140300,75164800,11590,11590,11590,11590,7
|
|
20240320,140200,75083670,11590,11590,11590,11590,8
|
|
20240320,140100,74990950,11590,11590,11590,11590,5
|
|
20240320,140000,74933000,11590,11590,11590,11590,6
|
|
20240320,135900,74863460,11590,11590,11590,11560,17
|
|
20240320,135800,74666760,11590,11590,11590,11560,25
|
|
20240320,135700,74377520,11590,11590,11590,11590,6
|
|
20240320,135600,74307980,11590,11590,11590,11590,8
|
|
20240320,135500,74215260,11590,11590,11590,11590,6
|
|
20240320,135400,74145720,11590,11590,11590,11590,6
|
|
20240320,135300,74076180,11560,11590,11590,11560,49
|
|
20240320,135200,73509500,11590,11590,11590,11590,56
|
|
20240320,135100,72860460,11590,11590,11590,11590,8
|
|
20240320,135000,72767740,11590,11590,11590,11590,2
|
|
20240320,134900,72744560,11590,11590,11590,11590,0
|
|
20240320,134800,72744560,11590,11590,11590,11590,0
|
|
20240320,134700,72744560,11590,11590,11590,11590,0
|
|
20240320,134600,72744560,11590,11590,11590,11590,1
|
|
20240320,134500,72732970,11590,11590,11590,11590,0
|
|
20240320,134400,72732970,11590,11590,11590,11590,1
|
|
20240320,134300,72721380,11600,11600,11600,11600,0
|
|
20240320,134200,72721380,11600,11600,11600,11600,0
|
|
20240320,134100,72721380,11600,11600,11600,11600,0
|
|
20240320,134000,72721380,11600,11590,11600,11590,3
|
|
20240320,133900,72686600,11600,11600,11600,11600,12
|
|
20240320,133800,72547400,11600,11600,11600,11600,23
|
|
20240320,133700,72280600,11600,11600,11600,11600,0
|
|
20240320,133600,72280600,11600,11600,11600,11600,0
|
|
20240320,133500,72280600,11600,11600,11600,11600,0
|
|
20240320,133400,72280600,11600,11600,11600,11600,1
|
|
20240320,133300,72269000,11560,11560,11560,11560,21
|
|
20240320,133200,72026240,11600,11600,11600,11600,0
|
|
20240320,133100,72026240,11600,11600,11600,11600,0
|
|
20240320,133000,72026240,11600,11600,11600,11600,0
|
|
20240320,132900,72026240,11600,11600,11600,11600,1
|
|
20240320,132800,72014640,11600,11600,11600,11600,0
|
|
20240320,132700,72014640,11600,11600,11600,11600,1
|
|
20240320,132600,72003040,11560,11560,11560,11560,17
|
|
20240320,132500,71806520,11600,11600,11600,11600,0
|
|
20240320,132400,71806520,11600,11600,11600,11600,0
|
|
20240320,132300,71806520,11600,11600,11600,11600,0
|
|
20240320,132200,71806520,11600,11600,11600,11600,0
|
|
20240320,132100,71806520,11600,11600,11600,11600,6
|
|
20240320,132000,71736920,11610,11610,11610,11610,0
|
|
20240320,131900,71736920,11610,11610,11610,11610,0
|
|
20240320,131800,71736920,11610,11610,11610,11610,0
|
|
20240320,131700,71736920,11610,11610,11610,11610,0
|
|
20240320,131600,71736920,11610,11610,11610,11610,0
|
|
20240320,131500,71736920,11610,11610,11610,11610,0
|
|
20240320,131400,71736920,11610,11610,11610,11610,0
|
|
20240320,131300,71736920,11610,11610,11610,11610,0
|
|
20240320,131200,71736920,11610,11610,11610,11610,0
|
|
20240320,131100,71736920,11610,11610,11610,11610,0
|
|
20240320,131000,71736920,11610,11610,11610,11610,58
|
|
20240320,130900,71063540,11610,11560,11610,11560,174
|
|
20240320,130800,69046520,11560,11560,11560,11560,50
|
|
20240320,130700,68468520,11560,11560,11560,11560,0
|
|
20240320,130600,68468520,11560,11560,11560,11560,0
|
|
20240320,130500,68468520,11560,11560,11560,11560,0
|
|
20240320,130400,68468520,11560,11560,11560,11560,0
|
|
20240320,130300,68468520,11560,11530,11560,11530,461
|
|
20240320,130200,63151050,11530,11530,11530,11530,0
|
|
20240320,130100,63151050,11530,11530,11530,11530,0
|
|
20240320,130000,63151050,11530,11530,11530,11530,0
|
|
20240320,125900,63151050,11530,11530,11530,11530,0
|
|
20240320,125800,63151050,11530,11530,11530,11530,0
|
|
20240320,125700,63151050,11530,11540,11540,11530,272
|
|
20240320,125600,60012480,11540,11540,11540,11540,0
|
|
20240320,125500,60012480,11540,11540,11540,11540,0
|
|
20240320,125400,60012480,11540,11540,11540,11540,0
|
|
20240320,125300,60012480,11540,11540,11540,11540,0
|
|
20240320,125200,60012480,11540,11540,11540,11540,0
|
|
20240320,125100,60012480,11540,11540,11540,11540,1
|
|
20240320,125000,60000940,11540,11540,11540,11540,0
|
|
20240320,124900,60000940,11540,11540,11540,11540,0
|
|
20240320,124800,60000940,11540,11550,11550,11540,19
|
|
20240320,124700,59781670,11560,11560,11560,11560,0
|
|
20240320,124600,59781670,11560,11560,11560,11560,0
|
|
20240320,124500,59781670,11560,11560,11560,11560,1
|
|
20240320,124400,59770110,11560,11560,11560,11560,0
|
|
20240320,124300,59770110,11560,11560,11560,11560,0
|
|
20240320,124200,59770110,11560,11560,11560,11560,1
|
|
20240320,124100,59758550,11540,11540,11540,11540,77
|
|
20240320,124000,58869970,11540,11540,11540,11540,0
|
|
20240320,123900,58869970,11540,11540,11540,11540,0
|
|
20240320,123800,58869970,11540,11540,11540,11540,20
|
|
20240320,123700,58639170,11570,11570,11570,11570,0
|
|
20240320,123600,58639170,11570,11570,11570,11570,0
|
|
20240320,123500,58639170,11570,11570,11570,11570,0
|
|
20240320,123400,58639170,11570,11570,11570,11570,0
|
|
20240320,123300,58639170,11570,11540,11570,11540,3
|
|
20240320,123200,58604520,11540,11540,11540,11540,1
|
|
20240320,123100,58592980,11520,11520,11520,11520,0
|
|
20240320,123000,58592980,11520,11560,11570,11520,1466
|
|
20240320,122900,41675200,11560,11560,11560,11560,133
|
|
20240320,122800,40137720,11580,11580,11580,11580,0
|
|
20240320,122700,40137720,11580,11560,11580,11560,338
|
|
20240320,122600,36230400,11560,11560,11560,11560,0
|
|
20240320,122500,36230400,11560,11560,11560,11560,0
|
|
20240320,122400,36230400,11560,11560,11560,11560,0
|
|
20240320,122300,36230400,11560,11560,11560,11560,0
|
|
20240320,122200,36230400,11560,11560,11560,11560,194
|
|
20240320,122100,33987760,11560,11560,11560,11560,0
|
|
20240320,122000,33987760,11560,11560,11560,11560,0
|
|
20240320,121900,33987760,11560,11560,11560,11560,0
|
|
20240320,121800,33987760,11560,11560,11560,11560,0
|
|
20240320,121700,33987760,11560,11560,11560,11560,0
|
|
20240320,121600,33987760,11560,11560,11560,11560,0
|
|
20240320,121500,33987760,11560,11560,11560,11560,0
|
|
20240320,121400,33987760,11560,11560,11560,11560,0
|
|
20240320,121300,33987760,11560,11560,11560,11560,0
|
|
20240320,121200,33987760,11560,11560,11560,11560,0
|
|
20240320,121100,33987760,11560,11560,11560,11560,68
|
|
20240320,121000,33201680,11560,11560,11560,11560,0
|
|
20240320,120900,33201680,11560,11560,11560,11560,0
|
|
20240320,120800,33201680,11560,11560,11560,11560,0
|
|
20240320,120700,33201680,11560,11560,11560,11560,0
|
|
20240320,120600,33201680,11560,11560,11560,11560,0
|
|
20240320,120500,33201680,11560,11560,11560,11560,0
|
|
20240320,120400,33201680,11560,11570,11570,11560,93
|
|
20240320,120300,32126100,11570,11570,11570,11570,0
|
|
20240320,120200,32126100,11570,11570,11570,11570,0
|
|
20240320,120100,32126100,11570,11570,11570,11570,0
|
|
20240320,120000,32126100,11570,11570,11570,11570,318
|
|
20240320,115900,28446840,11570,11570,11570,11570,100
|
|
20240320,115800,27289840,11580,11580,11580,11580,0
|
|
20240320,115700,27289840,11580,11580,11580,11580,43
|
|
20240320,115600,26791900,11570,11570,11570,11570,0
|
|
20240320,115500,26791900,11570,11570,11570,11570,1
|
|
20240320,115400,26780330,11570,11570,11570,11570,0
|
|
20240320,115300,26780330,11570,11570,11570,11570,0
|
|
20240320,115200,26780330,11570,11570,11570,11570,0
|
|
20240320,115100,26780330,11570,11570,11570,11570,0
|
|
20240320,115000,26780330,11570,11570,11570,11570,0
|
|
20240320,114900,26780330,11570,11570,11570,11570,0
|
|
20240320,114800,26780330,11570,11570,11570,11570,0
|
|
20240320,114700,26780330,11570,11570,11570,11570,0
|
|
20240320,114600,26780330,11570,11570,11570,11570,0
|
|
20240320,114500,26780330,11570,11570,11570,11570,0
|
|
20240320,114400,26780330,11570,11570,11570,11570,0
|
|
20240320,114300,26780330,11570,11570,11570,11570,0
|
|
20240320,114200,26780330,11570,11570,11570,11570,0
|
|
20240320,114100,26780330,11570,11570,11570,11570,14
|
|
20240320,114000,26618350,11570,11570,11570,11570,0
|
|
20240320,113900,26618350,11570,11570,11570,11570,0
|
|
20240320,113800,26618350,11570,11570,11570,11570,214
|
|
20240320,113700,24142370,11570,11570,11570,11570,0
|
|
20240320,113600,24142370,11570,11570,11570,11570,0
|
|
20240320,113500,24142370,11570,11570,11570,11570,0
|
|
20240320,113400,24142370,11570,11570,11570,11570,0
|
|
20240320,113300,24142370,11570,11570,11570,11570,0
|
|
20240320,113200,24142370,11570,11570,11570,11570,0
|
|
20240320,113100,24142370,11570,11570,11570,11570,0
|
|
20240320,113000,24142370,11570,11570,11570,11570,0
|
|
20240320,112900,24142370,11570,11570,11570,11570,0
|
|
20240320,112800,24142370,11570,11570,11570,11570,0
|
|
20240320,112700,24142370,11570,11580,11580,11570,79
|
|
20240320,112600,23228330,11580,11580,11580,11580,0
|
|
20240320,112500,23228330,11580,11580,11580,11580,0
|
|
20240320,112400,23228330,11580,11580,11580,11580,0
|
|
20240320,112300,23228330,11580,11580,11580,11580,0
|
|
20240320,112200,23228330,11580,11580,11580,11580,0
|
|
20240320,112100,23228330,11580,11580,11580,11580,0
|
|
20240320,112000,23228330,11580,11580,11580,11580,9
|
|
20240320,111900,23124110,11590,11590,11590,11590,1
|
|
20240320,111800,23112520,11570,11570,11570,11570,0
|
|
20240320,111700,23112520,11570,11570,11570,11570,0
|
|
20240320,111600,23112520,11570,11570,11570,11570,0
|
|
20240320,111500,23112520,11570,11570,11570,11570,0
|
|
20240320,111400,23112520,11570,11570,11570,11570,59
|
|
20240320,111300,22429890,11580,11580,11580,11580,0
|
|
20240320,111200,22429890,11580,11580,11580,11580,0
|
|
20240320,111100,22429890,11580,11580,11580,11580,0
|
|
20240320,111000,22429890,11580,11580,11580,11580,0
|
|
20240320,110900,22429890,11580,11580,11580,11580,0
|
|
20240320,110800,22429890,11580,11580,11580,11580,0
|
|
20240320,110700,22429890,11580,11580,11580,11580,0
|
|
20240320,110600,22429890,11580,11580,11580,11580,83
|
|
20240320,110500,21468750,11580,11610,11610,11580,201
|
|
20240320,110400,19139520,11610,11610,11610,11610,0
|
|
20240320,110300,19139520,11610,11610,11610,11610,0
|
|
20240320,110200,19139520,11610,11610,11610,11610,0
|
|
20240320,110100,19139520,11610,11610,11610,11610,31
|
|
20240320,110000,18779610,11590,11590,11590,11590,0
|
|
20240320,105900,18779610,11590,11590,11590,11590,0
|
|
20240320,105800,18779610,11590,11590,11590,11590,0
|
|
20240320,105700,18779610,11590,11590,11590,11590,0
|
|
20240320,105600,18779610,11590,11590,11590,11590,35
|
|
20240320,105500,18373960,11590,11590,11590,11590,305
|
|
20240320,105400,14839010,11590,11590,11590,11590,0
|
|
20240320,105300,14839010,11590,11590,11590,11590,0
|
|
20240320,105200,14839010,11590,11590,11590,11590,0
|
|
20240320,105100,14839010,11590,11590,11590,11590,0
|
|
20240320,105000,14839010,11590,11590,11590,11590,0
|
|
20240320,104900,14839010,11590,11590,11590,11590,0
|
|
20240320,104800,14839010,11590,11590,11590,11590,0
|
|
20240320,104700,14839010,11590,11590,11590,11590,0
|
|
20240320,104600,14839010,11590,11590,11590,11590,0
|
|
20240320,104500,14839010,11590,11590,11590,11590,0
|
|
20240320,104400,14839010,11590,11590,11590,11590,0
|
|
20240320,104300,14839010,11590,11590,11590,11590,0
|
|
20240320,104200,14839010,11590,11590,11590,11590,0
|
|
20240320,104100,14839010,11590,11590,11590,11590,0
|
|
20240320,104000,14839010,11590,11590,11590,11590,0
|
|
20240320,103900,14839010,11590,11590,11590,11590,0
|
|
20240320,103800,14839010,11590,11590,11590,11590,26
|
|
20240320,103700,14537670,11580,11580,11580,11580,0
|
|
20240320,103600,14537670,11580,11580,11580,11580,13
|
|
20240320,103500,14387130,11590,11590,11590,11590,0
|
|
20240320,103400,14387130,11590,11590,11590,11590,0
|
|
20240320,103300,14387130,11590,11590,11590,11590,0
|
|
20240320,103200,14387130,11590,11590,11590,11590,0
|
|
20240320,103100,14387130,11590,11590,11590,11590,0
|
|
20240320,103000,14387130,11590,11590,11590,11590,18
|
|
20240320,102900,14178510,11600,11600,11600,11600,0
|
|
20240320,102800,14178510,11600,11600,11600,11600,0
|
|
20240320,102700,14178510,11600,11600,11600,11600,1
|
|
20240320,102600,14166910,11600,11600,11600,11600,18
|
|
20240320,102500,13958110,11600,11600,11600,11600,0
|
|
20240320,102400,13958110,11600,11600,11600,11600,0
|
|
20240320,102300,13958110,11600,11600,11600,11600,18
|
|
20240320,102200,13749310,11600,11600,11600,11600,0
|
|
20240320,102100,13749310,11600,11600,11600,11600,0
|
|
20240320,102000,13749310,11600,11600,11600,11600,8
|
|
20240320,101900,13656510,11630,11630,11630,11630,0
|
|
20240320,101800,13656510,11630,11630,11630,11630,5
|
|
20240320,101700,13598360,11630,11630,11630,11630,31
|
|
20240320,101600,13237830,11630,11630,11630,11630,5
|
|
20240320,101500,13179680,11630,11630,11630,11630,0
|
|
20240320,101400,13179680,11630,11630,11630,11630,0
|
|
20240320,101300,13179680,11630,11610,11630,11610,122
|
|
20240320,101200,11760900,11620,11620,11620,11620,0
|
|
20240320,101100,11760900,11620,11620,11620,11620,0
|
|
20240320,101000,11760900,11620,11620,11620,11620,0
|
|
20240320,100900,11760900,11620,11620,11620,11620,0
|
|
20240320,100800,11760900,11620,11620,11620,11620,0
|
|
20240320,100700,11760900,11620,11620,11620,11620,0
|
|
20240320,100600,11760900,11620,11620,11620,11620,0
|
|
20240320,100500,11760900,11620,11620,11620,11620,0
|
|
20240320,100400,11760900,11620,11620,11620,11620,0
|
|
20240320,100300,11760900,11620,11620,11620,11620,1
|
|
20240320,100200,11749280,11620,11620,11620,11620,17
|
|
20240320,100100,11551740,11620,11620,11620,11620,2
|
|
20240320,100000,11528500,11620,11620,11620,11620,3
|
|
20240320,095900,11493640,11620,11620,11620,11620,0
|
|
20240320,095800,11493640,11620,11620,11620,11620,0
|
|
20240320,095700,11493640,11620,11620,11620,11620,0
|
|
20240320,095600,11493640,11620,11620,11620,11620,0
|
|
20240320,095500,11493640,11620,11630,11630,11620,40
|
|
20240320,095400,11028640,11620,11620,11620,11620,0
|
|
20240320,095300,11028640,11620,11620,11620,11620,10
|
|
20240320,095200,10912440,11620,11620,11620,11620,1
|
|
20240320,095100,10900820,11620,11620,11620,11620,4
|
|
20240320,095000,10854340,11620,11620,11620,11620,15
|
|
20240320,094900,10680040,11620,11620,11620,11620,0
|
|
20240320,094800,10680040,11620,11620,11620,11620,150
|
|
20240320,094700,8937040,11620,11620,11620,11620,0
|
|
20240320,094600,8937040,11620,11620,11620,11620,0
|
|
20240320,094500,8937040,11620,11620,11620,11620,0
|
|
20240320,094400,8937040,11620,11630,11650,11620,40
|
|
20240320,094300,8472030,11650,11650,11650,11650,0
|
|
20240320,094200,8472030,11650,11650,11650,11650,5
|
|
20240320,094100,8413780,11650,11650,11650,11650,0
|
|
20240320,094000,8413780,11650,11650,11650,11650,21
|
|
20240320,093900,8169130,11650,11640,11650,11640,58
|
|
20240320,093800,7493950,11650,11620,11650,11620,81
|
|
20240320,093700,6552040,11620,11610,11620,11610,116
|
|
20240320,093600,5205080,11610,11610,11610,11610,20
|
|
20240320,093500,4972880,11610,11610,11610,11610,9
|
|
20240320,093400,4868390,11560,11580,11580,11560,43
|
|
20240320,093300,4370810,11560,11560,11560,11560,0
|
|
20240320,093200,4370810,11560,11560,11560,11560,0
|
|
20240320,093100,4370810,11560,11560,11560,11560,0
|
|
20240320,093000,4370810,11560,11560,11560,11560,0
|
|
20240320,092900,4370810,11560,11560,11560,11560,0
|
|
20240320,092800,4370810,11560,11560,11560,11560,0
|
|
20240320,092700,4370810,11560,11560,11560,11560,0
|
|
20240320,092600,4370810,11560,11560,11560,11560,26
|
|
20240320,092500,4070250,11560,11560,11560,11560,0
|
|
20240320,092400,4070250,11560,11560,11560,11560,0
|
|
20240320,092300,4070250,11560,11560,11560,11560,0
|
|
20240320,092200,4070250,11560,11560,11560,11560,0
|
|
20240320,092100,4070250,11560,11560,11560,11560,0
|
|
20240320,092000,4070250,11560,11560,11560,11560,0
|
|
20240320,091900,4070250,11560,11560,11560,11560,200
|
|
20240320,091800,1758250,11620,11620,11620,11620,1
|
|
20240320,091700,1746630,11560,11560,11560,11560,0
|
|
20240320,091600,1746630,11560,11560,11560,11560,0
|
|
20240320,091500,1746630,11560,11560,11560,11560,0
|
|
20240320,091400,1746630,11560,11560,11560,11560,0
|
|
20240320,091300,1746630,11560,11560,11560,11560,0
|
|
20240320,091200,1746630,11560,11560,11560,11560,0
|
|
20240320,091100,1746630,11560,11560,11560,11560,0
|
|
20240320,091000,1746630,11560,11560,11560,11560,0
|
|
20240320,090900,1746630,11560,11560,11560,11560,1
|
|
20240320,090800,1735070,11560,11560,11560,11560,0
|
|
20240320,090700,1735070,11560,11560,11560,11560,0
|
|
20240320,090600,1735070,11560,11560,11560,11560,0
|
|
20240320,090500,1735070,11560,11570,11570,11560,150
|
|
20240320,090400,0,11560,11560,11560,11560,0
|
|
20240320,090300,0,11560,11560,11560,11560,0
|
|
20240320,090200,0,11560,11560,11560,11560,0
|
|
20240320,090100,0,11560,11560,11560,11560,0
|
|
20240320,090000,0,11560,11560,11560,11560,0
|