706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204300,86085510,11700,11700,11700,11700,292
|
|
20240321,204200,86085510,11700,11700,11700,11700,0
|
|
20240321,204100,86085510,11700,11700,11700,11700,0
|
|
20240321,204000,86085510,11700,11700,11700,11700,0
|
|
20240321,203900,86085510,11700,11700,11700,11700,0
|
|
20240321,203800,86085510,11700,11700,11700,11700,0
|
|
20240321,203700,86085510,11700,11700,11700,11700,0
|
|
20240321,203600,86085510,11700,11700,11700,11700,0
|
|
20240321,203500,86085510,11700,11700,11700,11700,0
|
|
20240321,203400,86085510,11700,11700,11700,11700,0
|
|
20240321,203300,86085510,11700,11700,11700,11700,0
|
|
20240321,203200,86085510,11700,11700,11700,11700,0
|
|
20240321,203100,86085510,11700,11700,11700,11700,0
|
|
20240321,203000,86085510,11700,11700,11700,11700,0
|
|
20240321,202900,86085510,11700,11700,11700,11700,0
|
|
20240321,202800,86085510,11700,11700,11700,11700,0
|
|
20240321,202700,86085510,11700,11700,11700,11700,0
|
|
20240321,202600,86085510,11700,11700,11700,11700,0
|
|
20240321,202500,86085510,11700,11700,11700,11700,0
|
|
20240321,202400,86085510,11700,11700,11700,11700,0
|
|
20240321,202300,86085510,11700,11700,11700,11700,0
|
|
20240321,202200,86085510,11700,11700,11700,11700,0
|
|
20240321,202100,86085510,11700,11700,11700,11700,0
|
|
20240321,202000,86085510,11700,11700,11700,11700,0
|
|
20240321,201900,86085510,11700,11700,11700,11700,0
|
|
20240321,201800,86085510,11700,11700,11700,11700,0
|
|
20240321,201700,86085510,11700,11700,11700,11700,0
|
|
20240321,201600,86085510,11700,11700,11700,11700,0
|
|
20240321,201500,86085510,11700,11700,11700,11700,0
|
|
20240321,201400,86085510,11700,11700,11700,11700,0
|
|
20240321,201300,86085510,11700,11700,11700,11700,292
|
|
20240321,201200,86085510,11700,11700,11700,11700,0
|
|
20240321,201100,86085510,11700,11700,11700,11700,0
|
|
20240321,201000,86085510,11700,11700,11700,11700,0
|
|
20240321,200900,86085510,11700,11700,11700,11700,0
|
|
20240321,200800,86085510,11700,11700,11700,11700,0
|
|
20240321,200700,86085510,11700,11700,11700,11700,0
|
|
20240321,200600,86085510,11700,11700,11700,11700,0
|
|
20240321,200500,86085510,11700,11700,11700,11700,0
|
|
20240321,200400,86085510,11700,11700,11700,11700,0
|
|
20240321,200300,86085510,11700,11700,11700,11700,0
|
|
20240321,200200,86085510,11700,11700,11700,11700,0
|
|
20240321,200100,86085510,11700,11700,11700,11700,0
|
|
20240321,200000,86085510,11700,11700,11700,11700,0
|
|
20240321,195900,86085510,11700,11700,11700,11700,0
|
|
20240321,195800,86085510,11700,11700,11700,11700,0
|
|
20240321,195700,86085510,11700,11700,11700,11700,0
|
|
20240321,195600,86085510,11700,11700,11700,11700,0
|
|
20240321,195500,86085510,11700,11700,11700,11700,0
|
|
20240321,195400,86085510,11700,11700,11700,11700,0
|
|
20240321,195300,86085510,11700,11700,11700,11700,0
|
|
20240321,195200,86085510,11700,11700,11700,11700,0
|
|
20240321,195100,86085510,11700,11700,11700,11700,0
|
|
20240321,195000,86085510,11700,11700,11700,11700,0
|
|
20240321,194900,86085510,11700,11700,11700,11700,0
|
|
20240321,194800,86085510,11700,11700,11700,11700,0
|
|
20240321,194700,86085510,11700,11700,11700,11700,0
|
|
20240321,194600,86085510,11700,11700,11700,11700,0
|
|
20240321,194500,86085510,11700,11700,11700,11700,0
|
|
20240321,194400,86085510,11700,11700,11700,11700,0
|
|
20240321,194300,86085510,11700,11700,11700,11700,292
|
|
20240321,194200,86085510,11700,11700,11700,11700,0
|
|
20240321,194100,86085510,11700,11700,11700,11700,0
|
|
20240321,194000,86085510,11700,11700,11700,11700,0
|
|
20240321,193900,86085510,11700,11700,11700,11700,0
|
|
20240321,193800,86085510,11700,11700,11700,11700,0
|
|
20240321,193700,86085510,11700,11700,11700,11700,0
|
|
20240321,193600,86085510,11700,11700,11700,11700,0
|
|
20240321,193500,86085510,11700,11700,11700,11700,0
|
|
20240321,193400,86085510,11700,11700,11700,11700,0
|
|
20240321,193300,86085510,11700,11700,11700,11700,0
|
|
20240321,193200,86085510,11700,11700,11700,11700,0
|
|
20240321,193100,86085510,11700,11700,11700,11700,0
|
|
20240321,193000,86085510,11700,11700,11700,11700,0
|
|
20240321,192900,86085510,11700,11700,11700,11700,0
|
|
20240321,192800,86085510,11700,11700,11700,11700,0
|
|
20240321,192700,86085510,11700,11700,11700,11700,0
|
|
20240321,192600,86085510,11700,11700,11700,11700,0
|
|
20240321,192500,86085510,11700,11700,11700,11700,0
|
|
20240321,192400,86085510,11700,11700,11700,11700,0
|
|
20240321,192300,86085510,11700,11700,11700,11700,0
|
|
20240321,192200,86085510,11700,11700,11700,11700,0
|
|
20240321,192100,86085510,11700,11700,11700,11700,0
|
|
20240321,192000,86085510,11700,11700,11700,11700,0
|
|
20240321,191900,86085510,11700,11700,11700,11700,0
|
|
20240321,191800,86085510,11700,11700,11700,11700,0
|
|
20240321,191700,86085510,11700,11700,11700,11700,0
|
|
20240321,191600,86085510,11700,11700,11700,11700,0
|
|
20240321,191500,86085510,11700,11700,11700,11700,0
|
|
20240321,191400,86085510,11700,11700,11700,11700,0
|
|
20240321,191300,86085510,11700,11700,11700,11700,292
|
|
20240321,191200,86085510,11700,11700,11700,11700,0
|
|
20240321,191100,86085510,11700,11700,11700,11700,0
|
|
20240321,191000,86085510,11700,11700,11700,11700,0
|
|
20240321,190900,86085510,11700,11700,11700,11700,0
|
|
20240321,190800,86085510,11700,11700,11700,11700,0
|
|
20240321,190700,86085510,11700,11700,11700,11700,0
|
|
20240321,190600,86085510,11700,11700,11700,11700,0
|
|
20240321,190500,86085510,11700,11700,11700,11700,0
|
|
20240321,190400,86085510,11700,11700,11700,11700,0
|
|
20240321,190300,86085510,11700,11700,11700,11700,0
|
|
20240321,190200,86085510,11700,11700,11700,11700,0
|
|
20240321,190100,86085510,11700,11700,11700,11700,0
|
|
20240321,190000,86085510,11700,11700,11700,11700,0
|
|
20240321,185900,86085510,11700,11700,11700,11700,0
|
|
20240321,185800,86085510,11700,11700,11700,11700,0
|
|
20240321,185700,86085510,11700,11700,11700,11700,0
|
|
20240321,185600,86085510,11700,11700,11700,11700,0
|
|
20240321,185500,86085510,11700,11700,11700,11700,0
|
|
20240321,185400,86085510,11700,11700,11700,11700,0
|
|
20240321,185300,86085510,11700,11700,11700,11700,0
|
|
20240321,185200,86085510,11700,11700,11700,11700,0
|
|
20240321,185100,86085510,11700,11700,11700,11700,0
|
|
20240321,185000,86085510,11700,11700,11700,11700,0
|
|
20240321,184900,86085510,11700,11700,11700,11700,0
|
|
20240321,184800,86085510,11700,11700,11700,11700,0
|
|
20240321,184700,86085510,11700,11700,11700,11700,0
|
|
20240321,184600,86085510,11700,11700,11700,11700,0
|
|
20240321,184500,86085510,11700,11700,11700,11700,0
|
|
20240321,184400,86085510,11700,11700,11700,11700,0
|
|
20240321,184300,86085510,11700,11700,11700,11700,292
|
|
20240321,184200,86085510,11700,11700,11700,11700,0
|
|
20240321,184100,86085510,11700,11700,11700,11700,0
|
|
20240321,184000,86085510,11700,11700,11700,11700,0
|
|
20240321,183900,86085510,11700,11700,11700,11700,0
|
|
20240321,183800,86085510,11700,11700,11700,11700,0
|
|
20240321,183700,86085510,11700,11700,11700,11700,0
|
|
20240321,183600,86085510,11700,11700,11700,11700,0
|
|
20240321,183500,86085510,11700,11700,11700,11700,0
|
|
20240321,183400,86085510,11700,11700,11700,11700,0
|
|
20240321,183300,86085510,11700,11700,11700,11700,0
|
|
20240321,183200,86085510,11700,11700,11700,11700,0
|
|
20240321,183100,86085510,11700,11700,11700,11700,0
|
|
20240321,183000,86085510,11700,11700,11700,11700,0
|
|
20240321,182900,86085510,11700,11700,11700,11700,0
|
|
20240321,182800,86085510,11700,11700,11700,11700,0
|
|
20240321,182700,86085510,11700,11700,11700,11700,0
|
|
20240321,182600,86085510,11700,11700,11700,11700,0
|
|
20240321,182500,86085510,11700,11700,11700,11700,0
|
|
20240321,182400,86085510,11700,11700,11700,11700,0
|
|
20240321,182300,86085510,11700,11700,11700,11700,0
|
|
20240321,182200,86085510,11700,11700,11700,11700,0
|
|
20240321,182100,86085510,11700,11700,11700,11700,0
|
|
20240321,182000,86085510,11700,11700,11700,11700,0
|
|
20240321,181900,86085510,11700,11700,11700,11700,0
|
|
20240321,181800,86085510,11700,11700,11700,11700,0
|
|
20240321,181700,86085510,11700,11700,11700,11700,0
|
|
20240321,181600,86085510,11700,11700,11700,11700,0
|
|
20240321,181500,86085510,11700,11700,11700,11700,0
|
|
20240321,181400,86085510,11700,11700,11700,11700,0
|
|
20240321,181300,86085510,11700,11700,11700,11700,292
|
|
20240321,181200,86085510,11700,11700,11700,11700,0
|
|
20240321,181100,86085510,11700,11700,11700,11700,0
|
|
20240321,181000,86085510,11700,11700,11700,11700,0
|
|
20240321,180900,86085510,11700,11700,11700,11700,0
|
|
20240321,180800,86085510,11700,11700,11700,11700,0
|
|
20240321,180700,86085510,11700,11700,11700,11700,0
|
|
20240321,180600,86085510,11700,11700,11700,11700,0
|
|
20240321,180500,86085510,11700,11700,11700,11700,0
|
|
20240321,180400,86085510,11700,11700,11700,11700,0
|
|
20240321,180300,86085510,11700,11700,11700,11700,0
|
|
20240321,180200,86085510,11700,11700,11700,11700,0
|
|
20240321,180100,86085510,11700,11700,11700,11700,0
|
|
20240321,180000,86085510,11700,11700,11700,11700,0
|
|
20240321,175900,86085510,11700,11700,11700,11700,0
|
|
20240321,175800,86085510,11700,11700,11700,11700,0
|
|
20240321,175700,86085510,11700,11700,11700,11700,0
|
|
20240321,175600,86085510,11700,11700,11700,11700,0
|
|
20240321,175500,86085510,11700,11700,11700,11700,0
|
|
20240321,175400,86085510,11700,11700,11700,11700,0
|
|
20240321,175300,86085510,11700,11700,11700,11700,0
|
|
20240321,175200,86085510,11700,11700,11700,11700,0
|
|
20240321,175100,86085510,11700,11700,11700,11700,0
|
|
20240321,175000,86085510,11700,11700,11700,11700,0
|
|
20240321,174900,86085510,11700,11700,11700,11700,0
|
|
20240321,174800,86085510,11700,11700,11700,11700,0
|
|
20240321,174700,86085510,11700,11700,11700,11700,0
|
|
20240321,174600,86085510,11700,11700,11700,11700,0
|
|
20240321,174500,86085510,11700,11700,11700,11700,0
|
|
20240321,174400,86085510,11700,11700,11700,11700,0
|
|
20240321,174300,86085510,11700,11700,11700,11700,292
|
|
20240321,174200,86085510,11700,11700,11700,11700,0
|
|
20240321,174100,86085510,11700,11700,11700,11700,0
|
|
20240321,174000,86085510,11700,11700,11700,11700,0
|
|
20240321,173900,86085510,11700,11700,11700,11700,0
|
|
20240321,173800,86085510,11700,11700,11700,11700,0
|
|
20240321,173700,86085510,11700,11700,11700,11700,0
|
|
20240321,173600,86085510,11700,11700,11700,11700,0
|
|
20240321,173500,86085510,11700,11700,11700,11700,0
|
|
20240321,173400,86085510,11700,11700,11700,11700,0
|
|
20240321,173300,86085510,11700,11700,11700,11700,0
|
|
20240321,173200,86085510,11700,11700,11700,11700,0
|
|
20240321,173100,86085510,11700,11700,11700,11700,0
|
|
20240321,173000,86085510,11700,11700,11700,11700,0
|
|
20240321,172900,86085510,11700,11700,11700,11700,0
|
|
20240321,172800,86085510,11700,11700,11700,11700,0
|
|
20240321,172700,86085510,11700,11700,11700,11700,0
|
|
20240321,172600,86085510,11700,11700,11700,11700,0
|
|
20240321,172500,86085510,11700,11700,11700,11700,0
|
|
20240321,172400,86085510,11700,11700,11700,11700,0
|
|
20240321,172300,86085510,11700,11700,11700,11700,0
|
|
20240321,172200,86085510,11700,11700,11700,11700,0
|
|
20240321,172100,86085510,11700,11700,11700,11700,0
|
|
20240321,172000,86085510,11700,11700,11700,11700,0
|
|
20240321,171900,86085510,11700,11700,11700,11700,0
|
|
20240321,171800,86085510,11700,11700,11700,11700,0
|
|
20240321,171700,86085510,11700,11700,11700,11700,0
|
|
20240321,171600,86085510,11700,11700,11700,11700,0
|
|
20240321,171500,86085510,11700,11700,11700,11700,0
|
|
20240321,171400,86085510,11700,11700,11700,11700,0
|
|
20240321,171300,86085510,11700,11700,11700,11700,292
|
|
20240321,171200,86085510,11700,11700,11700,11700,0
|
|
20240321,171100,86085510,11700,11700,11700,11700,0
|
|
20240321,171000,86085510,11700,11700,11700,11700,0
|
|
20240321,170900,86085510,11700,11700,11700,11700,0
|
|
20240321,170800,86085510,11700,11700,11700,11700,0
|
|
20240321,170700,86085510,11700,11700,11700,11700,0
|
|
20240321,170600,86085510,11700,11700,11700,11700,0
|
|
20240321,170500,86085510,11700,11700,11700,11700,0
|
|
20240321,170400,86085510,11700,11700,11700,11700,0
|
|
20240321,170300,86085510,11700,11700,11700,11700,0
|
|
20240321,170200,86085510,11700,11700,11700,11700,0
|
|
20240321,170100,86085510,11700,11700,11700,11700,0
|
|
20240321,170000,86085510,11700,11700,11700,11700,0
|
|
20240321,165900,86085510,11700,11700,11700,11700,0
|
|
20240321,165800,86085510,11700,11700,11700,11700,0
|
|
20240321,165700,86085510,11700,11700,11700,11700,0
|
|
20240321,165600,86085510,11700,11700,11700,11700,0
|
|
20240321,165500,86085510,11700,11700,11700,11700,0
|
|
20240321,165400,86085510,11700,11700,11700,11700,0
|
|
20240321,165300,86085510,11700,11700,11700,11700,0
|
|
20240321,165200,86085510,11700,11700,11700,11700,0
|
|
20240321,165100,86085510,11700,11700,11700,11700,0
|
|
20240321,165000,86085510,11700,11700,11700,11700,0
|
|
20240321,164900,86085510,11700,11700,11700,11700,0
|
|
20240321,164800,86085510,11700,11700,11700,11700,0
|
|
20240321,164700,86085510,11700,11700,11700,11700,0
|
|
20240321,164600,86085510,11700,11700,11700,11700,0
|
|
20240321,164500,86085510,11700,11700,11700,11700,0
|
|
20240321,164400,86085510,11700,11700,11700,11700,0
|
|
20240321,164300,86085510,11700,11700,11700,11700,292
|
|
20240321,164200,86085510,11700,11700,11700,11700,0
|
|
20240321,164100,86085510,11700,11700,11700,11700,0
|
|
20240321,164000,86085510,11700,11700,11700,11700,0
|
|
20240321,163900,86085510,11700,11700,11700,11700,0
|
|
20240321,163800,86085510,11700,11700,11700,11700,0
|
|
20240321,163700,86085510,11700,11700,11700,11700,0
|
|
20240321,163600,86085510,11700,11700,11700,11700,0
|
|
20240321,163500,86085510,11700,11700,11700,11700,0
|
|
20240321,163400,86085510,11700,11700,11700,11700,0
|
|
20240321,163300,86085510,11700,11700,11700,11700,0
|
|
20240321,163200,86085510,11700,11700,11700,11700,0
|
|
20240321,163100,86085510,11700,11700,11700,11700,0
|
|
20240321,163000,86085510,11700,11700,11700,11700,0
|
|
20240321,162900,86085510,11700,11700,11700,11700,0
|
|
20240321,162800,86085510,11700,11700,11700,11700,0
|
|
20240321,162700,86085510,11700,11700,11700,11700,0
|
|
20240321,162600,86085510,11700,11700,11700,11700,0
|
|
20240321,162500,86085510,11700,11700,11700,11700,0
|
|
20240321,162400,86085510,11700,11700,11700,11700,0
|
|
20240321,162300,86085510,11700,11700,11700,11700,0
|
|
20240321,162200,86085510,11700,11700,11700,11700,0
|
|
20240321,162100,86085510,11700,11700,11700,11700,0
|
|
20240321,162000,86085510,11700,11700,11700,11700,0
|
|
20240321,161900,86085510,11700,11700,11700,11700,0
|
|
20240321,161800,86085510,11700,11700,11700,11700,0
|
|
20240321,161700,86085510,11700,11700,11700,11700,0
|
|
20240321,161600,86085510,11700,11700,11700,11700,0
|
|
20240321,161500,86085510,11700,11700,11700,11700,0
|
|
20240321,161400,86085510,11700,11700,11700,11700,0
|
|
20240321,161300,86085510,11700,11700,11700,11700,292
|
|
20240321,161200,86085510,11700,11700,11700,11700,0
|
|
20240321,161100,86085510,11700,11700,11700,11700,0
|
|
20240321,161000,86085510,11700,11700,11700,11700,0
|
|
20240321,160900,86085510,11700,11700,11700,11700,0
|
|
20240321,160800,86085510,11700,11700,11700,11700,0
|
|
20240321,160700,86085510,11700,11700,11700,11700,0
|
|
20240321,160600,86085510,11700,11700,11700,11700,0
|
|
20240321,160500,86085510,11700,11700,11700,11700,0
|
|
20240321,160400,86085510,11700,11700,11700,11700,0
|
|
20240321,160300,86085510,11700,11700,11700,11700,0
|
|
20240321,160200,86085510,11700,11700,11700,11700,0
|
|
20240321,160100,86085510,11700,11700,11700,11700,0
|
|
20240321,160000,86085510,11700,11700,11700,11700,0
|
|
20240321,155900,86085510,11700,11700,11700,11700,0
|
|
20240321,155800,86085510,11700,11700,11700,11700,0
|
|
20240321,155700,86085510,11700,11700,11700,11700,0
|
|
20240321,155600,86085510,11700,11700,11700,11700,0
|
|
20240321,155500,86085510,11700,11700,11700,11700,0
|
|
20240321,155400,86085510,11700,11700,11700,11700,0
|
|
20240321,155300,86085510,11700,11700,11700,11700,0
|
|
20240321,155200,86085510,11700,11700,11700,11700,0
|
|
20240321,155100,86085510,11700,11700,11700,11700,0
|
|
20240321,155000,86085510,11700,11700,11700,11700,0
|
|
20240321,154900,86085510,11700,11700,11700,11700,0
|
|
20240321,154800,86085510,11700,11700,11700,11700,0
|
|
20240321,154700,86085510,11700,11700,11700,11700,0
|
|
20240321,154600,86085510,11700,11700,11700,11700,0
|
|
20240321,154500,86085510,11700,11700,11700,11700,0
|
|
20240321,154400,86085510,11700,11700,11700,11700,0
|
|
20240321,154300,86085510,11700,11700,11700,11700,292
|
|
20240321,154200,86085510,11700,11700,11700,11700,0
|
|
20240321,154100,86085510,11700,11700,11700,11700,0
|
|
20240321,154000,86085510,11700,11700,11700,11700,0
|
|
20240321,153900,86085510,11700,11700,11700,11700,0
|
|
20240321,153800,86085510,11700,11700,11700,11700,0
|
|
20240321,153700,86085510,11700,11700,11700,11700,0
|
|
20240321,153600,86085510,11700,11700,11700,11700,0
|
|
20240321,153500,86085510,11700,11700,11700,11700,0
|
|
20240321,153400,86085510,11700,11700,11700,11700,0
|
|
20240321,153300,86085510,11700,11700,11700,11700,0
|
|
20240321,153200,86085510,11700,11700,11700,11700,0
|
|
20240321,153100,86085510,11700,11700,11700,11700,0
|
|
20240321,153000,86085510,11700,11700,11700,11700,292
|
|
20240321,152900,82669110,11700,11700,11700,11700,0
|
|
20240321,152800,82669110,11700,11700,11700,11700,0
|
|
20240321,152700,82669110,11700,11700,11700,11700,0
|
|
20240321,152600,82669110,11700,11700,11700,11700,0
|
|
20240321,152500,82669110,11700,11700,11700,11700,0
|
|
20240321,152400,82669110,11700,11700,11700,11700,0
|
|
20240321,152300,82669110,11700,11700,11700,11700,0
|
|
20240321,152200,82669110,11700,11700,11700,11700,0
|
|
20240321,152100,82669110,11700,11700,11700,11700,0
|
|
20240321,152000,82669110,11700,11700,11700,11700,0
|
|
20240321,151900,82669110,11700,11690,11700,11680,145
|
|
20240321,151800,80974180,11680,11690,11690,11680,48
|
|
20240321,151700,80413180,11690,11680,11690,11680,3
|
|
20240321,151600,80378130,11680,11680,11680,11680,5
|
|
20240321,151500,80319730,11680,11680,11680,11680,2
|
|
20240321,151400,80296370,11680,11680,11680,11680,0
|
|
20240321,151300,80296370,11680,11680,11680,11680,0
|
|
20240321,151200,80296370,11680,11680,11680,11680,0
|
|
20240321,151100,80296370,11680,11680,11680,11680,14
|
|
20240321,151000,80132850,11680,11690,11690,11680,9
|
|
20240321,150900,80027670,11680,11680,11680,11680,2
|
|
20240321,150800,80004310,11690,11690,11690,11690,15
|
|
20240321,150700,79828960,11690,11690,11690,11690,49
|
|
20240321,150600,79256150,11690,11690,11690,11690,5
|
|
20240321,150500,79197700,11670,11670,11670,11670,100
|
|
20240321,150400,78030700,11690,11690,11690,11690,0
|
|
20240321,150300,78030700,11690,11690,11690,11690,0
|
|
20240321,150200,78030700,11690,11690,11690,11690,0
|
|
20240321,150100,78030700,11690,11680,11690,11680,2
|
|
20240321,150000,78007330,11680,11680,11680,11680,0
|
|
20240321,145900,78007330,11680,11680,11680,11680,0
|
|
20240321,145800,78007330,11680,11680,11680,11680,1
|
|
20240321,145700,77995650,11680,11680,11680,11680,1
|
|
20240321,145600,77983970,11680,11680,11680,11680,0
|
|
20240321,145500,77983970,11680,11680,11680,11680,1
|
|
20240321,145400,77972290,11680,11680,11680,11680,0
|
|
20240321,145300,77972290,11680,11680,11680,11680,0
|
|
20240321,145200,77972290,11680,11680,11680,11680,0
|
|
20240321,145100,77972290,11680,11680,11680,11680,0
|
|
20240321,145000,77972290,11680,11680,11680,11680,0
|
|
20240321,144900,77972290,11680,11680,11680,11680,31
|
|
20240321,144800,77610210,11680,11680,11680,11680,0
|
|
20240321,144700,77610210,11680,11680,11680,11680,0
|
|
20240321,144600,77610210,11680,11680,11680,11680,5
|
|
20240321,144500,77551810,11680,11680,11680,11680,20
|
|
20240321,144400,77318210,11680,11680,11680,11680,0
|
|
20240321,144300,77318210,11680,11680,11680,11680,0
|
|
20240321,144200,77318210,11680,11680,11680,11680,0
|
|
20240321,144100,77318210,11680,11680,11680,11680,0
|
|
20240321,144000,77318210,11680,11680,11680,11680,0
|
|
20240321,143900,77318210,11680,11680,11680,11680,0
|
|
20240321,143800,77318210,11680,11680,11680,11680,0
|
|
20240321,143700,77318210,11680,11680,11680,11680,0
|
|
20240321,143600,77318210,11680,11680,11680,11680,0
|
|
20240321,143500,77318210,11680,11680,11680,11680,0
|
|
20240321,143400,77318210,11680,11680,11680,11680,0
|
|
20240321,143300,77318210,11680,11680,11680,11680,0
|
|
20240321,143200,77318210,11680,11680,11680,11680,45
|
|
20240321,143100,76792610,11680,11680,11680,11680,0
|
|
20240321,143000,76792610,11680,11680,11680,11680,0
|
|
20240321,142900,76792610,11680,11680,11680,11680,20
|
|
20240321,142800,76559010,11670,11670,11670,11670,32
|
|
20240321,142700,76185570,11670,11670,11670,11670,0
|
|
20240321,142600,76185570,11670,11670,11670,11670,0
|
|
20240321,142500,76185570,11670,11670,11670,11670,0
|
|
20240321,142400,76185570,11670,11670,11670,11670,1
|
|
20240321,142300,76173900,11670,11670,11670,11670,1
|
|
20240321,142200,76162230,11670,11670,11670,11670,1
|
|
20240321,142100,76150560,11670,11670,11670,11670,1
|
|
20240321,142000,76138890,11670,11670,11670,11670,10
|
|
20240321,141900,76022190,11670,11670,11670,11670,1
|
|
20240321,141800,76010520,11670,11670,11670,11670,11
|
|
20240321,141700,75882150,11670,11670,11670,11670,151
|
|
20240321,141600,74119980,11670,11670,11670,11670,1
|
|
20240321,141500,74108310,11670,11670,11670,11670,1
|
|
20240321,141400,74096640,11670,11670,11670,11670,2
|
|
20240321,141300,74073300,11670,11670,11670,11670,1
|
|
20240321,141200,74061630,11670,11670,11670,11670,1
|
|
20240321,141100,74049960,11680,11680,11680,11680,237
|
|
20240321,141000,71281800,11680,11680,11680,11680,1
|
|
20240321,140900,71270120,11680,11680,11680,11680,1
|
|
20240321,140800,71258440,11680,11680,11680,11680,15
|
|
20240321,140700,71083240,11680,11680,11680,11680,1
|
|
20240321,140600,71071560,11680,11680,11680,11680,1
|
|
20240321,140500,71059880,11680,11680,11680,11680,3
|
|
20240321,140400,71024840,11680,11680,11680,11680,1
|
|
20240321,140300,71013160,11680,11680,11680,11680,2
|
|
20240321,140200,70989800,11680,11680,11680,11680,1
|
|
20240321,140100,70978120,11680,11680,11690,11680,117
|
|
20240321,140000,69611550,11670,11670,11670,11670,2
|
|
20240321,135900,69588210,11670,11670,11670,11670,40
|
|
20240321,135800,69121410,11670,11670,11670,11670,1
|
|
20240321,135700,69109740,11670,11670,11670,11670,1
|
|
20240321,135600,69098070,11660,11670,11670,11660,35
|
|
20240321,135500,68689630,11660,11660,11660,11660,1
|
|
20240321,135400,68677970,11660,11660,11660,11660,1
|
|
20240321,135300,68666310,11670,11670,11670,11670,2
|
|
20240321,135200,68642970,11670,11670,11670,11670,5
|
|
20240321,135100,68584620,11660,11660,11660,11660,0
|
|
20240321,135000,68584620,11660,11660,11660,11660,25
|
|
20240321,134900,68293120,11670,11670,11670,11670,0
|
|
20240321,134800,68293120,11670,11670,11670,11670,2
|
|
20240321,134700,68269780,11670,11670,11670,11670,0
|
|
20240321,134600,68269780,11670,11670,11670,11670,0
|
|
20240321,134500,68269780,11670,11670,11670,11670,0
|
|
20240321,134400,68269780,11670,11670,11670,11670,263
|
|
20240321,134300,65200570,11670,11670,11670,11670,0
|
|
20240321,134200,65200570,11670,11670,11670,11670,0
|
|
20240321,134100,65200570,11670,11670,11670,11670,85
|
|
20240321,134000,64208620,11660,11660,11660,11660,0
|
|
20240321,133900,64208620,11660,11660,11660,11660,0
|
|
20240321,133800,64208620,11660,11660,11660,11660,0
|
|
20240321,133700,64208620,11660,11660,11660,11660,0
|
|
20240321,133600,64208620,11660,11660,11660,11660,1
|
|
20240321,133500,64196960,11660,11660,11660,11660,10
|
|
20240321,133400,64080360,11660,11660,11660,11660,0
|
|
20240321,133300,64080360,11660,11660,11660,11660,0
|
|
20240321,133200,64080360,11660,11660,11660,11660,0
|
|
20240321,133100,64080360,11660,11660,11660,11660,0
|
|
20240321,133000,64080360,11660,11660,11660,11660,0
|
|
20240321,132900,64080360,11660,11660,11660,11660,0
|
|
20240321,132800,64080360,11660,11660,11660,11660,215
|
|
20240321,132700,61573460,11670,11670,11670,11670,1
|
|
20240321,132600,61561790,11660,11660,11660,11660,0
|
|
20240321,132500,61561790,11660,11660,11660,11660,0
|
|
20240321,132400,61561790,11660,11660,11660,11660,0
|
|
20240321,132300,61561790,11660,11660,11660,11660,0
|
|
20240321,132200,61561790,11660,11660,11660,11660,0
|
|
20240321,132100,61561790,11660,11660,11660,11660,74
|
|
20240321,132000,60698950,11670,11670,11670,11670,0
|
|
20240321,131900,60698950,11670,11670,11670,11670,6
|
|
20240321,131800,60628930,11670,11670,11670,11670,8
|
|
20240321,131700,60535570,11670,11670,11670,11670,2
|
|
20240321,131600,60512230,11670,11670,11670,11670,0
|
|
20240321,131500,60512230,11670,11670,11670,11670,0
|
|
20240321,131400,60512230,11670,11670,11670,11670,0
|
|
20240321,131300,60512230,11670,11670,11670,11670,1
|
|
20240321,131200,60500560,11670,11670,11670,11670,0
|
|
20240321,131100,60500560,11670,11670,11670,11670,0
|
|
20240321,131000,60500560,11670,11670,11670,11670,4
|
|
20240321,130900,60453880,11660,11670,11670,11660,110
|
|
20240321,130800,59170620,11670,11670,11670,11670,0
|
|
20240321,130700,59170620,11670,11670,11670,11670,0
|
|
20240321,130600,59170620,11670,11670,11670,11670,0
|
|
20240321,130500,59170620,11670,11670,11670,11670,0
|
|
20240321,130400,59170620,11670,11670,11670,11670,0
|
|
20240321,130300,59170620,11670,11670,11670,11670,8
|
|
20240321,130200,59077260,11660,11660,11660,11660,0
|
|
20240321,130100,59077260,11660,11660,11660,11660,0
|
|
20240321,130000,59077260,11660,11660,11660,11660,0
|
|
20240321,125900,59077260,11660,11660,11660,11660,0
|
|
20240321,125800,59077260,11660,11670,11670,11660,17
|
|
20240321,125700,58878890,11670,11670,11670,11670,0
|
|
20240321,125600,58878890,11670,11670,11670,11670,20
|
|
20240321,125500,58645490,11670,11670,11670,11670,0
|
|
20240321,125400,58645490,11670,11670,11670,11670,0
|
|
20240321,125300,58645490,11670,11670,11670,11670,24
|
|
20240321,125200,58365410,11670,11670,11670,11670,1
|
|
20240321,125100,58353740,11660,11660,11660,11660,0
|
|
20240321,125000,58353740,11660,11660,11660,11660,0
|
|
20240321,124900,58353740,11660,11670,11670,11660,271
|
|
20240321,124800,55191330,11670,11670,11670,11670,50
|
|
20240321,124700,54607830,11670,11670,11670,11670,0
|
|
20240321,124600,54607830,11670,11670,11670,11670,0
|
|
20240321,124500,54607830,11670,11670,11670,11670,7
|
|
20240321,124400,54526140,11660,11660,11660,11660,9
|
|
20240321,124300,54421200,11670,11670,11670,11670,0
|
|
20240321,124200,54421200,11670,11670,11670,11670,0
|
|
20240321,124100,54421200,11670,11670,11670,11670,0
|
|
20240321,124000,54421200,11670,11670,11670,11670,0
|
|
20240321,123900,54421200,11670,11670,11670,11670,0
|
|
20240321,123800,54421200,11670,11670,11670,11670,0
|
|
20240321,123700,54421200,11670,11670,11670,11670,0
|
|
20240321,123600,54421200,11670,11670,11670,11670,0
|
|
20240321,123500,54421200,11670,11670,11670,11670,0
|
|
20240321,123400,54421200,11670,11670,11670,11670,0
|
|
20240321,123300,54421200,11670,11670,11670,11670,0
|
|
20240321,123200,54421200,11670,11670,11670,11670,0
|
|
20240321,123100,54421200,11670,11670,11670,11670,0
|
|
20240321,123000,54421200,11670,11670,11670,11670,0
|
|
20240321,122900,54421200,11670,11670,11670,11670,0
|
|
20240321,122800,54421200,11670,11670,11670,11670,0
|
|
20240321,122700,54421200,11670,11670,11670,11670,0
|
|
20240321,122600,54421200,11670,11670,11670,11670,0
|
|
20240321,122500,54421200,11670,11670,11670,11670,0
|
|
20240321,122400,54421200,11670,11670,11670,11670,0
|
|
20240321,122300,54421200,11670,11670,11670,11670,3
|
|
20240321,122200,54386190,11670,11670,11670,11670,0
|
|
20240321,122100,54386190,11670,11670,11670,11670,0
|
|
20240321,122000,54386190,11670,11670,11670,11670,0
|
|
20240321,121900,54386190,11670,11670,11670,11670,2
|
|
20240321,121800,54362850,11660,11660,11660,11660,0
|
|
20240321,121700,54362850,11660,11660,11660,11660,0
|
|
20240321,121600,54362850,11660,11660,11660,11660,0
|
|
20240321,121500,54362850,11660,11660,11660,11660,0
|
|
20240321,121400,54362850,11660,11660,11660,11660,0
|
|
20240321,121300,54362850,11660,11660,11660,11660,234
|
|
20240321,121200,51634410,11660,11660,11660,11660,0
|
|
20240321,121100,51634410,11660,11660,11660,11660,0
|
|
20240321,121000,51634410,11660,11660,11660,11660,9
|
|
20240321,120900,51529470,11670,11670,11670,11670,0
|
|
20240321,120800,51529470,11670,11670,11670,11670,0
|
|
20240321,120700,51529470,11670,11670,11670,11670,0
|
|
20240321,120600,51529470,11670,11670,11670,11670,0
|
|
20240321,120500,51529470,11670,11670,11670,11670,0
|
|
20240321,120400,51529470,11670,11670,11670,11670,0
|
|
20240321,120300,51529470,11670,11670,11670,11670,2
|
|
20240321,120200,51506130,11660,11670,11670,11660,16
|
|
20240321,120100,51319530,11660,11660,11660,11660,4
|
|
20240321,120000,51272890,11670,11670,11670,11670,0
|
|
20240321,115900,51272890,11670,11670,11670,11670,0
|
|
20240321,115800,51272890,11670,11670,11670,11670,0
|
|
20240321,115700,51272890,11670,11670,11670,11670,0
|
|
20240321,115600,51272890,11670,11670,11670,11670,0
|
|
20240321,115500,51272890,11670,11660,11670,11660,2
|
|
20240321,115400,51249560,11660,11660,11660,11660,4
|
|
20240321,115300,51202920,11670,11670,11670,11670,0
|
|
20240321,115200,51202920,11670,11670,11670,11670,0
|
|
20240321,115100,51202920,11670,11670,11670,11670,0
|
|
20240321,115000,51202920,11670,11670,11670,11670,0
|
|
20240321,114900,51202920,11670,11670,11670,11670,0
|
|
20240321,114800,51202920,11670,11670,11670,11670,0
|
|
20240321,114700,51202920,11670,11670,11670,11670,0
|
|
20240321,114600,51202920,11670,11670,11670,11670,0
|
|
20240321,114500,51202920,11670,11670,11670,11670,0
|
|
20240321,114400,51202920,11670,11670,11670,11670,0
|
|
20240321,114300,51202920,11670,11670,11670,11670,0
|
|
20240321,114200,51202920,11670,11670,11670,11670,0
|
|
20240321,114100,51202920,11670,11670,11670,11670,20
|
|
20240321,114000,50969520,11670,11670,11670,11670,1
|
|
20240321,113900,50957850,11660,11660,11660,11660,8
|
|
20240321,113800,50864570,11670,11670,11670,11670,0
|
|
20240321,113700,50864570,11670,11670,11670,11670,0
|
|
20240321,113600,50864570,11670,11670,11670,11670,0
|
|
20240321,113500,50864570,11670,11670,11670,11670,0
|
|
20240321,113400,50864570,11670,11670,11670,11670,1
|
|
20240321,113300,50852900,11670,11670,11670,11670,0
|
|
20240321,113200,50852900,11670,11670,11670,11670,0
|
|
20240321,113100,50852900,11670,11670,11670,11670,0
|
|
20240321,113000,50852900,11670,11670,11670,11670,0
|
|
20240321,112900,50852900,11670,11670,11670,11670,0
|
|
20240321,112800,50852900,11670,11670,11670,11670,0
|
|
20240321,112700,50852900,11670,11670,11670,11670,0
|
|
20240321,112600,50852900,11670,11670,11670,11670,0
|
|
20240321,112500,50852900,11670,11670,11670,11670,0
|
|
20240321,112400,50852900,11670,11670,11670,11670,0
|
|
20240321,112300,50852900,11670,11670,11670,11670,0
|
|
20240321,112200,50852900,11670,11670,11670,11670,0
|
|
20240321,112100,50852900,11670,11670,11670,11670,0
|
|
20240321,112000,50852900,11670,11670,11670,11670,0
|
|
20240321,111900,50852900,11670,11670,11670,11670,0
|
|
20240321,111800,50852900,11670,11670,11670,11670,0
|
|
20240321,111700,50852900,11670,11670,11670,11670,0
|
|
20240321,111600,50852900,11670,11670,11670,11670,1
|
|
20240321,111500,50841230,11670,11670,11670,11670,0
|
|
20240321,111400,50841230,11670,11670,11670,11670,0
|
|
20240321,111300,50841230,11670,11670,11670,11670,0
|
|
20240321,111200,50841230,11670,11670,11670,11670,0
|
|
20240321,111100,50841230,11670,11670,11670,11670,0
|
|
20240321,111000,50841230,11670,11670,11670,11670,1
|
|
20240321,110900,50829560,11660,11660,11660,11660,0
|
|
20240321,110800,50829560,11660,11660,11660,11660,0
|
|
20240321,110700,50829560,11660,11660,11660,11660,0
|
|
20240321,110600,50829560,11660,11660,11660,11660,9
|
|
20240321,110500,50724620,11660,11660,11660,11660,0
|
|
20240321,110400,50724620,11660,11660,11660,11660,0
|
|
20240321,110300,50724620,11660,11660,11660,11660,0
|
|
20240321,110200,50724620,11660,11660,11660,11660,0
|
|
20240321,110100,50724620,11660,11660,11660,11660,0
|
|
20240321,110000,50724620,11660,11660,11660,11660,28
|
|
20240321,105900,50398140,11660,11660,11660,11660,0
|
|
20240321,105800,50398140,11660,11660,11660,11660,128
|
|
20240321,105700,48905660,11660,11660,11660,11660,0
|
|
20240321,105600,48905660,11660,11660,11660,11660,0
|
|
20240321,105500,48905660,11660,11660,11660,11660,1
|
|
20240321,105400,48894000,11670,11670,11670,11670,0
|
|
20240321,105300,48894000,11670,11670,11670,11670,0
|
|
20240321,105200,48894000,11670,11670,11670,11670,0
|
|
20240321,105100,48894000,11670,11670,11670,11670,0
|
|
20240321,105000,48894000,11670,11670,11670,11670,0
|
|
20240321,104900,48894000,11670,11670,11670,11670,17
|
|
20240321,104800,48695610,11670,11670,11670,11670,0
|
|
20240321,104700,48695610,11670,11670,11670,11670,0
|
|
20240321,104600,48695610,11670,11670,11670,11670,0
|
|
20240321,104500,48695610,11670,11670,11670,11670,0
|
|
20240321,104400,48695610,11670,11670,11670,11670,0
|
|
20240321,104300,48695610,11670,11670,11670,11670,0
|
|
20240321,104200,48695610,11670,11670,11670,11670,1
|
|
20240321,104100,48683940,11660,11660,11660,11660,10
|
|
20240321,104000,48567340,11670,11670,11670,11670,0
|
|
20240321,103900,48567340,11670,11660,11670,11660,20
|
|
20240321,103800,48334110,11670,11670,11670,11670,9
|
|
20240321,103700,48229080,11670,11660,11670,11660,218
|
|
20240321,103600,45686930,11660,11660,11660,11660,0
|
|
20240321,103500,45686930,11660,11660,11660,11660,9
|
|
20240321,103400,45581990,11660,11660,11660,11660,0
|
|
20240321,103300,45581990,11660,11660,11660,11660,0
|
|
20240321,103200,45581990,11660,11660,11660,11660,0
|
|
20240321,103100,45581990,11660,11660,11660,11660,0
|
|
20240321,103000,45581990,11660,11650,11660,11650,305
|
|
20240321,102900,42026800,11650,11650,11650,11650,0
|
|
20240321,102800,42026800,11650,11650,11650,11650,0
|
|
20240321,102700,42026800,11650,11650,11650,11650,0
|
|
20240321,102600,42026800,11650,11650,11650,11650,0
|
|
20240321,102500,42026800,11650,11650,11650,11650,60
|
|
20240321,102400,41327800,11650,11650,11650,11650,0
|
|
20240321,102300,41327800,11650,11650,11650,11650,0
|
|
20240321,102200,41327800,11650,11650,11650,11650,0
|
|
20240321,102100,41327800,11650,11650,11650,11650,0
|
|
20240321,102000,41327800,11650,11650,11650,11650,0
|
|
20240321,101900,41327800,11650,11650,11650,11650,0
|
|
20240321,101800,41327800,11650,11650,11650,11650,0
|
|
20240321,101700,41327800,11650,11650,11650,11650,10
|
|
20240321,101600,41211300,11670,11670,11670,11670,1
|
|
20240321,101500,41199630,11650,11650,11650,11650,0
|
|
20240321,101400,41199630,11650,11650,11650,11650,31
|
|
20240321,101300,40838480,11630,11630,11630,11630,0
|
|
20240321,101200,40838480,11630,11630,11630,11630,0
|
|
20240321,101100,40838480,11630,11630,11630,11630,0
|
|
20240321,101000,40838480,11630,11630,11630,11630,9
|
|
20240321,100900,40733810,11630,11630,11630,11630,7
|
|
20240321,100800,40652400,11630,11630,11630,11630,0
|
|
20240321,100700,40652400,11630,11670,11670,11630,18
|
|
20240321,100600,40442980,11670,11670,11670,11670,0
|
|
20240321,100500,40442980,11670,11670,11670,11670,1
|
|
20240321,100400,40431310,11630,11630,11630,11630,46
|
|
20240321,100300,39896330,11680,11680,11680,11680,2
|
|
20240321,100200,39872970,11680,11680,11680,11680,1
|
|
20240321,100100,39861290,11620,11640,11640,11620,50
|
|
20240321,100000,39280090,11680,11680,11680,11680,0
|
|
20240321,095900,39280090,11680,11680,11680,11680,5
|
|
20240321,095800,39221690,11620,11630,11630,11620,100
|
|
20240321,095700,38058720,11630,11630,11630,11630,0
|
|
20240321,095600,38058720,11630,11630,11630,11630,0
|
|
20240321,095500,38058720,11630,11690,11690,11630,101
|
|
20240321,095400,36883150,11630,11630,11630,11630,0
|
|
20240321,095300,36883150,11630,11680,11680,11630,257
|
|
20240321,095200,33889940,11700,11700,11700,11700,0
|
|
20240321,095100,33889940,11700,11700,11700,11700,2
|
|
20240321,095000,33866540,11690,11690,11690,11690,0
|
|
20240321,094900,33866540,11690,11690,11690,11690,0
|
|
20240321,094800,33866540,11690,11690,11690,11690,0
|
|
20240321,094700,33866540,11690,11690,11690,11690,0
|
|
20240321,094600,33866540,11690,11690,11690,11690,0
|
|
20240321,094500,33866540,11690,11690,11690,11690,2
|
|
20240321,094400,33843160,11690,11690,11690,11690,0
|
|
20240321,094300,33843160,11690,11690,11690,11690,1
|
|
20240321,094200,33831470,11690,11690,11690,11690,0
|
|
20240321,094100,33831470,11690,11690,11690,11690,0
|
|
20240321,094000,33831470,11690,11690,11690,11690,44
|
|
20240321,093900,33317110,11700,11700,11700,11700,0
|
|
20240321,093800,33317110,11700,11700,11700,11700,0
|
|
20240321,093700,33317110,11700,11700,11700,11700,0
|
|
20240321,093600,33317110,11700,11700,11700,11700,0
|
|
20240321,093500,33317110,11700,11700,11700,11700,5
|
|
20240321,093400,33258610,11690,11690,11690,11680,622
|
|
20240321,093300,25988380,11690,11680,11690,11670,227
|
|
20240321,093200,23337710,11690,11690,11690,11690,0
|
|
20240321,093100,23337710,11690,11690,11690,11690,1
|
|
20240321,093000,23326020,11700,11700,11700,11700,0
|
|
20240321,092900,23326020,11700,11700,11700,11690,8
|
|
20240321,092800,23232430,11700,11670,11700,11670,14
|
|
20240321,092700,23068850,11640,11640,11640,11640,0
|
|
20240321,092600,23068850,11640,11640,11640,11640,21
|
|
20240321,092500,22824410,11640,11640,11640,11640,5
|
|
20240321,092400,22766210,11650,11650,11650,11650,160
|
|
20240321,092300,20902210,11680,11680,11680,11680,0
|
|
20240321,092200,20902210,11680,11670,11680,11670,3
|
|
20240321,092100,20867190,11660,11660,11660,11660,0
|
|
20240321,092000,20867190,11660,11660,11660,11660,29
|
|
20240321,091900,20529050,11660,11660,11660,11660,76
|
|
20240321,091800,19642890,11650,11660,11660,11650,15
|
|
20240321,091700,19468120,11640,11640,11640,11640,0
|
|
20240321,091600,19468120,11640,11640,11640,11640,0
|
|
20240321,091500,19468120,11640,11640,11640,11640,0
|
|
20240321,091400,19468120,11640,11640,11640,11640,0
|
|
20240321,091300,19468120,11640,11650,11650,11640,151
|
|
20240321,091200,17710120,11650,11650,11650,11650,0
|
|
20240321,091100,17710120,11650,11650,11650,11650,0
|
|
20240321,091000,17710120,11650,11650,11650,11650,0
|
|
20240321,090900,17710120,11650,11650,11650,11650,1
|
|
20240321,090800,17698470,11640,11640,11640,11640,0
|
|
20240321,090700,17698470,11640,11650,11650,11640,3
|
|
20240321,090600,17663530,11740,11740,11740,11740,0
|
|
20240321,090500,17663530,11740,11740,11740,11740,0
|
|
20240321,090400,17663530,11740,11740,11740,11740,0
|
|
20240321,090300,17663530,11740,11730,11740,11730,200
|
|
20240321,090200,15316630,11740,11740,11740,11740,0
|
|
20240321,090100,15316630,11740,11740,11740,11740,0
|
|
20240321,090000,15316630,11740,11620,11740,11620,1318
|