723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210000,312409430,12200,12200,12200,12200,123
|
|
20240404,205900,312409430,12200,12200,12200,12200,0
|
|
20240404,205800,312409430,12200,12200,12200,12200,0
|
|
20240404,205700,312409430,12200,12200,12200,12200,0
|
|
20240404,205600,312409430,12200,12200,12200,12200,0
|
|
20240404,205500,312409430,12200,12200,12200,12200,0
|
|
20240404,205400,312409430,12200,12200,12200,12200,0
|
|
20240404,205300,312409430,12200,12200,12200,12200,0
|
|
20240404,205200,312409430,12200,12200,12200,12200,0
|
|
20240404,205100,312409430,12200,12200,12200,12200,0
|
|
20240404,205000,312409430,12200,12200,12200,12200,0
|
|
20240404,204900,312409430,12200,12200,12200,12200,0
|
|
20240404,204800,312409430,12200,12200,12200,12200,0
|
|
20240404,204700,312409430,12200,12200,12200,12200,0
|
|
20240404,204600,312409430,12200,12200,12200,12200,0
|
|
20240404,204500,312409430,12200,12200,12200,12200,0
|
|
20240404,204400,312409430,12200,12200,12200,12200,0
|
|
20240404,204300,312409430,12200,12200,12200,12200,0
|
|
20240404,204200,312409430,12200,12200,12200,12200,0
|
|
20240404,204100,312409430,12200,12200,12200,12200,0
|
|
20240404,204000,312409430,12200,12200,12200,12200,0
|
|
20240404,203900,312409430,12200,12200,12200,12200,0
|
|
20240404,203800,312409430,12200,12200,12200,12200,0
|
|
20240404,203700,312409430,12200,12200,12200,12200,0
|
|
20240404,203600,312409430,12200,12200,12200,12200,0
|
|
20240404,203500,312409430,12200,12200,12200,12200,0
|
|
20240404,203400,312409430,12200,12200,12200,12200,0
|
|
20240404,203300,312409430,12200,12200,12200,12200,0
|
|
20240404,203200,312409430,12200,12200,12200,12200,0
|
|
20240404,203100,312409430,12200,12200,12200,12200,0
|
|
20240404,203000,312409430,12200,12200,12200,12200,123
|
|
20240404,202900,312409430,12200,12200,12200,12200,0
|
|
20240404,202800,312409430,12200,12200,12200,12200,0
|
|
20240404,202700,312409430,12200,12200,12200,12200,0
|
|
20240404,202600,312409430,12200,12200,12200,12200,0
|
|
20240404,202500,312409430,12200,12200,12200,12200,0
|
|
20240404,202400,312409430,12200,12200,12200,12200,0
|
|
20240404,202300,312409430,12200,12200,12200,12200,0
|
|
20240404,202200,312409430,12200,12200,12200,12200,0
|
|
20240404,202100,312409430,12200,12200,12200,12200,0
|
|
20240404,202000,312409430,12200,12200,12200,12200,0
|
|
20240404,201900,312409430,12200,12200,12200,12200,0
|
|
20240404,201800,312409430,12200,12200,12200,12200,0
|
|
20240404,201700,312409430,12200,12200,12200,12200,0
|
|
20240404,201600,312409430,12200,12200,12200,12200,0
|
|
20240404,201500,312409430,12200,12200,12200,12200,0
|
|
20240404,201400,312409430,12200,12200,12200,12200,0
|
|
20240404,201300,312409430,12200,12200,12200,12200,0
|
|
20240404,201200,312409430,12200,12200,12200,12200,0
|
|
20240404,201100,312409430,12200,12200,12200,12200,0
|
|
20240404,201000,312409430,12200,12200,12200,12200,0
|
|
20240404,200900,312409430,12200,12200,12200,12200,0
|
|
20240404,200800,312409430,12200,12200,12200,12200,0
|
|
20240404,200700,312409430,12200,12200,12200,12200,0
|
|
20240404,200600,312409430,12200,12200,12200,12200,0
|
|
20240404,200500,312409430,12200,12200,12200,12200,0
|
|
20240404,200400,312409430,12200,12200,12200,12200,0
|
|
20240404,200300,312409430,12200,12200,12200,12200,0
|
|
20240404,200200,312409430,12200,12200,12200,12200,0
|
|
20240404,200100,312409430,12200,12200,12200,12200,0
|
|
20240404,200000,312409430,12200,12200,12200,12200,123
|
|
20240404,195900,312409430,12200,12200,12200,12200,0
|
|
20240404,195800,312409430,12200,12200,12200,12200,0
|
|
20240404,195700,312409430,12200,12200,12200,12200,0
|
|
20240404,195600,312409430,12200,12200,12200,12200,0
|
|
20240404,195500,312409430,12200,12200,12200,12200,0
|
|
20240404,195400,312409430,12200,12200,12200,12200,0
|
|
20240404,195300,312409430,12200,12200,12200,12200,0
|
|
20240404,195200,312409430,12200,12200,12200,12200,0
|
|
20240404,195100,312409430,12200,12200,12200,12200,0
|
|
20240404,195000,312409430,12200,12200,12200,12200,0
|
|
20240404,194900,312409430,12200,12200,12200,12200,0
|
|
20240404,194800,312409430,12200,12200,12200,12200,0
|
|
20240404,194700,312409430,12200,12200,12200,12200,0
|
|
20240404,194600,312409430,12200,12200,12200,12200,0
|
|
20240404,194500,312409430,12200,12200,12200,12200,0
|
|
20240404,194400,312409430,12200,12200,12200,12200,0
|
|
20240404,194300,312409430,12200,12200,12200,12200,0
|
|
20240404,194200,312409430,12200,12200,12200,12200,0
|
|
20240404,194100,312409430,12200,12200,12200,12200,0
|
|
20240404,194000,312409430,12200,12200,12200,12200,0
|
|
20240404,193900,312409430,12200,12200,12200,12200,0
|
|
20240404,193800,312409430,12200,12200,12200,12200,0
|
|
20240404,193700,312409430,12200,12200,12200,12200,0
|
|
20240404,193600,312409430,12200,12200,12200,12200,0
|
|
20240404,193500,312409430,12200,12200,12200,12200,0
|
|
20240404,193400,312409430,12200,12200,12200,12200,0
|
|
20240404,193300,312409430,12200,12200,12200,12200,0
|
|
20240404,193200,312409430,12200,12200,12200,12200,0
|
|
20240404,193100,312409430,12200,12200,12200,12200,0
|
|
20240404,193000,312409430,12200,12200,12200,12200,123
|
|
20240404,192900,312409430,12200,12200,12200,12200,0
|
|
20240404,192800,312409430,12200,12200,12200,12200,0
|
|
20240404,192700,312409430,12200,12200,12200,12200,0
|
|
20240404,192600,312409430,12200,12200,12200,12200,0
|
|
20240404,192500,312409430,12200,12200,12200,12200,0
|
|
20240404,192400,312409430,12200,12200,12200,12200,0
|
|
20240404,192300,312409430,12200,12200,12200,12200,0
|
|
20240404,192200,312409430,12200,12200,12200,12200,0
|
|
20240404,192100,312409430,12200,12200,12200,12200,0
|
|
20240404,192000,312409430,12200,12200,12200,12200,0
|
|
20240404,191900,312409430,12200,12200,12200,12200,0
|
|
20240404,191800,312409430,12200,12200,12200,12200,0
|
|
20240404,191700,312409430,12200,12200,12200,12200,0
|
|
20240404,191600,312409430,12200,12200,12200,12200,0
|
|
20240404,191500,312409430,12200,12200,12200,12200,0
|
|
20240404,191400,312409430,12200,12200,12200,12200,0
|
|
20240404,191300,312409430,12200,12200,12200,12200,0
|
|
20240404,191200,312409430,12200,12200,12200,12200,0
|
|
20240404,191100,312409430,12200,12200,12200,12200,0
|
|
20240404,191000,312409430,12200,12200,12200,12200,0
|
|
20240404,190900,312409430,12200,12200,12200,12200,0
|
|
20240404,190800,312409430,12200,12200,12200,12200,0
|
|
20240404,190700,312409430,12200,12200,12200,12200,0
|
|
20240404,190600,312409430,12200,12200,12200,12200,0
|
|
20240404,190500,312409430,12200,12200,12200,12200,0
|
|
20240404,190400,312409430,12200,12200,12200,12200,0
|
|
20240404,190300,312409430,12200,12200,12200,12200,0
|
|
20240404,190200,312409430,12200,12200,12200,12200,0
|
|
20240404,190100,312409430,12200,12200,12200,12200,0
|
|
20240404,190000,312409430,12200,12200,12200,12200,123
|
|
20240404,185900,312409430,12200,12200,12200,12200,0
|
|
20240404,185800,312409430,12200,12200,12200,12200,0
|
|
20240404,185700,312409430,12200,12200,12200,12200,0
|
|
20240404,185600,312409430,12200,12200,12200,12200,0
|
|
20240404,185500,312409430,12200,12200,12200,12200,0
|
|
20240404,185400,312409430,12200,12200,12200,12200,0
|
|
20240404,185300,312409430,12200,12200,12200,12200,0
|
|
20240404,185200,312409430,12200,12200,12200,12200,0
|
|
20240404,185100,312409430,12200,12200,12200,12200,0
|
|
20240404,185000,312409430,12200,12200,12200,12200,0
|
|
20240404,184900,312409430,12200,12200,12200,12200,0
|
|
20240404,184800,312409430,12200,12200,12200,12200,0
|
|
20240404,184700,312409430,12200,12200,12200,12200,0
|
|
20240404,184600,312409430,12200,12200,12200,12200,0
|
|
20240404,184500,312409430,12200,12200,12200,12200,0
|
|
20240404,184400,312409430,12200,12200,12200,12200,0
|
|
20240404,184300,312409430,12200,12200,12200,12200,0
|
|
20240404,184200,312409430,12200,12200,12200,12200,0
|
|
20240404,184100,312409430,12200,12200,12200,12200,0
|
|
20240404,184000,312409430,12200,12200,12200,12200,0
|
|
20240404,183900,312409430,12200,12200,12200,12200,0
|
|
20240404,183800,312409430,12200,12200,12200,12200,0
|
|
20240404,183700,312409430,12200,12200,12200,12200,0
|
|
20240404,183600,312409430,12200,12200,12200,12200,0
|
|
20240404,183500,312409430,12200,12200,12200,12200,0
|
|
20240404,183400,312409430,12200,12200,12200,12200,0
|
|
20240404,183300,312409430,12200,12200,12200,12200,0
|
|
20240404,183200,312409430,12200,12200,12200,12200,0
|
|
20240404,183100,312409430,12200,12200,12200,12200,0
|
|
20240404,183000,312409430,12200,12200,12200,12200,123
|
|
20240404,182900,312409430,12200,12200,12200,12200,0
|
|
20240404,182800,312409430,12200,12200,12200,12200,0
|
|
20240404,182700,312409430,12200,12200,12200,12200,0
|
|
20240404,182600,312409430,12200,12200,12200,12200,0
|
|
20240404,182500,312409430,12200,12200,12200,12200,0
|
|
20240404,182400,312409430,12200,12200,12200,12200,0
|
|
20240404,182300,312409430,12200,12200,12200,12200,0
|
|
20240404,182200,312409430,12200,12200,12200,12200,0
|
|
20240404,182100,312409430,12200,12200,12200,12200,0
|
|
20240404,182000,312409430,12200,12200,12200,12200,0
|
|
20240404,181900,312409430,12200,12200,12200,12200,0
|
|
20240404,181800,312409430,12200,12200,12200,12200,0
|
|
20240404,181700,312409430,12200,12200,12200,12200,0
|
|
20240404,181600,312409430,12200,12200,12200,12200,0
|
|
20240404,181500,312409430,12200,12200,12200,12200,0
|
|
20240404,181400,312409430,12200,12200,12200,12200,0
|
|
20240404,181300,312409430,12200,12200,12200,12200,0
|
|
20240404,181200,312409430,12200,12200,12200,12200,0
|
|
20240404,181100,312409430,12200,12200,12200,12200,0
|
|
20240404,181000,312409430,12200,12200,12200,12200,0
|
|
20240404,180900,312409430,12200,12200,12200,12200,0
|
|
20240404,180800,312409430,12200,12200,12200,12200,0
|
|
20240404,180700,312409430,12200,12200,12200,12200,0
|
|
20240404,180600,312409430,12200,12200,12200,12200,0
|
|
20240404,180500,312409430,12200,12200,12200,12200,0
|
|
20240404,180400,312409430,12200,12200,12200,12200,0
|
|
20240404,180300,312409430,12200,12200,12200,12200,0
|
|
20240404,180200,312409430,12200,12200,12200,12200,0
|
|
20240404,180100,312409430,12200,12200,12200,12200,0
|
|
20240404,180000,312409430,12200,12200,12200,12200,123
|
|
20240404,175900,312409430,12200,12200,12200,12200,0
|
|
20240404,175800,312409430,12200,12200,12200,12200,0
|
|
20240404,175700,312409430,12200,12200,12200,12200,0
|
|
20240404,175600,312409430,12200,12200,12200,12200,0
|
|
20240404,175500,312409430,12200,12200,12200,12200,0
|
|
20240404,175400,312409430,12200,12200,12200,12200,0
|
|
20240404,175300,312409430,12200,12200,12200,12200,0
|
|
20240404,175200,312409430,12200,12200,12200,12200,0
|
|
20240404,175100,312409430,12200,12200,12200,12200,0
|
|
20240404,175000,312409430,12200,12200,12200,12200,0
|
|
20240404,174900,312409430,12200,12200,12200,12200,0
|
|
20240404,174800,312409430,12200,12200,12200,12200,0
|
|
20240404,174700,312409430,12200,12200,12200,12200,0
|
|
20240404,174600,312409430,12200,12200,12200,12200,0
|
|
20240404,174500,312409430,12200,12200,12200,12200,0
|
|
20240404,174400,312409430,12200,12200,12200,12200,0
|
|
20240404,174300,312409430,12200,12200,12200,12200,0
|
|
20240404,174200,312409430,12200,12200,12200,12200,0
|
|
20240404,174100,312409430,12200,12200,12200,12200,0
|
|
20240404,174000,312409430,12200,12200,12200,12200,0
|
|
20240404,173900,312409430,12200,12200,12200,12200,0
|
|
20240404,173800,312409430,12200,12200,12200,12200,0
|
|
20240404,173700,312409430,12200,12200,12200,12200,0
|
|
20240404,173600,312409430,12200,12200,12200,12200,0
|
|
20240404,173500,312409430,12200,12200,12200,12200,0
|
|
20240404,173400,312409430,12200,12200,12200,12200,0
|
|
20240404,173300,312409430,12200,12200,12200,12200,0
|
|
20240404,173200,312409430,12200,12200,12200,12200,0
|
|
20240404,173100,312409430,12200,12200,12200,12200,0
|
|
20240404,173000,312409430,12200,12200,12200,12200,123
|
|
20240404,172900,312409430,12200,12200,12200,12200,0
|
|
20240404,172800,312409430,12200,12200,12200,12200,0
|
|
20240404,172700,312409430,12200,12200,12200,12200,0
|
|
20240404,172600,312409430,12200,12200,12200,12200,0
|
|
20240404,172500,312409430,12200,12200,12200,12200,0
|
|
20240404,172400,312409430,12200,12200,12200,12200,0
|
|
20240404,172300,312409430,12200,12200,12200,12200,0
|
|
20240404,172200,312409430,12200,12200,12200,12200,0
|
|
20240404,172100,312409430,12200,12200,12200,12200,0
|
|
20240404,172000,312409430,12200,12200,12200,12200,0
|
|
20240404,171900,312409430,12200,12200,12200,12200,0
|
|
20240404,171800,312409430,12200,12200,12200,12200,0
|
|
20240404,171700,312409430,12200,12200,12200,12200,0
|
|
20240404,171600,312409430,12200,12200,12200,12200,0
|
|
20240404,171500,312409430,12200,12200,12200,12200,0
|
|
20240404,171400,312409430,12200,12200,12200,12200,0
|
|
20240404,171300,312409430,12200,12200,12200,12200,0
|
|
20240404,171200,312409430,12200,12200,12200,12200,0
|
|
20240404,171100,312409430,12200,12200,12200,12200,0
|
|
20240404,171000,312409430,12200,12200,12200,12200,0
|
|
20240404,170900,312409430,12200,12200,12200,12200,0
|
|
20240404,170800,312409430,12200,12200,12200,12200,0
|
|
20240404,170700,312409430,12200,12200,12200,12200,0
|
|
20240404,170600,312409430,12200,12200,12200,12200,0
|
|
20240404,170500,312409430,12200,12200,12200,12200,0
|
|
20240404,170400,312409430,12200,12200,12200,12200,0
|
|
20240404,170300,312409430,12200,12200,12200,12200,0
|
|
20240404,170200,312409430,12200,12200,12200,12200,0
|
|
20240404,170100,312409430,12200,12200,12200,12200,0
|
|
20240404,170000,312409430,12200,12200,12200,12200,123
|
|
20240404,165900,312409430,12200,12200,12200,12200,0
|
|
20240404,165800,312409430,12200,12200,12200,12200,0
|
|
20240404,165700,312409430,12200,12200,12200,12200,0
|
|
20240404,165600,312409430,12200,12200,12200,12200,0
|
|
20240404,165500,312409430,12200,12200,12200,12200,0
|
|
20240404,165400,312409430,12200,12200,12200,12200,0
|
|
20240404,165300,312409430,12200,12200,12200,12200,0
|
|
20240404,165200,312409430,12200,12200,12200,12200,0
|
|
20240404,165100,312409430,12200,12200,12200,12200,0
|
|
20240404,165000,312409430,12200,12200,12200,12200,0
|
|
20240404,164900,312409430,12200,12200,12200,12200,0
|
|
20240404,164800,312409430,12200,12200,12200,12200,0
|
|
20240404,164700,312409430,12200,12200,12200,12200,0
|
|
20240404,164600,312409430,12200,12200,12200,12200,0
|
|
20240404,164500,312409430,12200,12200,12200,12200,0
|
|
20240404,164400,312409430,12200,12200,12200,12200,0
|
|
20240404,164300,312409430,12200,12200,12200,12200,0
|
|
20240404,164200,312409430,12200,12200,12200,12200,0
|
|
20240404,164100,312409430,12200,12200,12200,12200,0
|
|
20240404,164000,312409430,12200,12200,12200,12200,0
|
|
20240404,163900,312409430,12200,12200,12200,12200,0
|
|
20240404,163800,312409430,12200,12200,12200,12200,0
|
|
20240404,163700,312409430,12200,12200,12200,12200,0
|
|
20240404,163600,312409430,12200,12200,12200,12200,0
|
|
20240404,163500,312409430,12200,12200,12200,12200,0
|
|
20240404,163400,312409430,12200,12200,12200,12200,0
|
|
20240404,163300,312409430,12200,12200,12200,12200,0
|
|
20240404,163200,312409430,12200,12200,12200,12200,0
|
|
20240404,163100,312409430,12200,12200,12200,12200,0
|
|
20240404,163000,312409430,12200,12200,12200,12200,123
|
|
20240404,162900,312409430,12200,12200,12200,12200,0
|
|
20240404,162800,312409430,12200,12200,12200,12200,0
|
|
20240404,162700,312409430,12200,12200,12200,12200,0
|
|
20240404,162600,312409430,12200,12200,12200,12200,0
|
|
20240404,162500,312409430,12200,12200,12200,12200,0
|
|
20240404,162400,312409430,12200,12200,12200,12200,0
|
|
20240404,162300,312409430,12200,12200,12200,12200,0
|
|
20240404,162200,312409430,12200,12200,12200,12200,0
|
|
20240404,162100,312409430,12200,12200,12200,12200,0
|
|
20240404,162000,312409430,12200,12200,12200,12200,0
|
|
20240404,161900,312409430,12200,12200,12200,12200,0
|
|
20240404,161800,312409430,12200,12200,12200,12200,0
|
|
20240404,161700,312409430,12200,12200,12200,12200,0
|
|
20240404,161600,312409430,12200,12200,12200,12200,0
|
|
20240404,161500,312409430,12200,12200,12200,12200,0
|
|
20240404,161400,312409430,12200,12200,12200,12200,0
|
|
20240404,161300,312409430,12200,12200,12200,12200,0
|
|
20240404,161200,312409430,12200,12200,12200,12200,0
|
|
20240404,161100,312409430,12200,12200,12200,12200,0
|
|
20240404,161000,312409430,12200,12200,12200,12200,0
|
|
20240404,160900,312409430,12200,12200,12200,12200,0
|
|
20240404,160800,312409430,12200,12200,12200,12200,0
|
|
20240404,160700,312409430,12200,12200,12200,12200,0
|
|
20240404,160600,312409430,12200,12200,12200,12200,0
|
|
20240404,160500,312409430,12200,12200,12200,12200,0
|
|
20240404,160400,312409430,12200,12200,12200,12200,0
|
|
20240404,160300,312409430,12200,12200,12200,12200,0
|
|
20240404,160200,312409430,12200,12200,12200,12200,0
|
|
20240404,160100,312409430,12200,12200,12200,12200,0
|
|
20240404,160000,312409430,12200,12200,12200,12200,123
|
|
20240404,155900,312409430,12200,12200,12200,12200,0
|
|
20240404,155800,312409430,12200,12200,12200,12200,0
|
|
20240404,155700,312409430,12200,12200,12200,12200,0
|
|
20240404,155600,312409430,12200,12200,12200,12200,0
|
|
20240404,155500,312409430,12200,12200,12200,12200,0
|
|
20240404,155400,312409430,12200,12200,12200,12200,0
|
|
20240404,155300,312409430,12200,12200,12200,12200,0
|
|
20240404,155200,312409430,12200,12200,12200,12200,0
|
|
20240404,155100,312409430,12200,12200,12200,12200,0
|
|
20240404,155000,312409430,12200,12200,12200,12200,0
|
|
20240404,154900,312409430,12200,12200,12200,12200,0
|
|
20240404,154800,312409430,12200,12200,12200,12200,0
|
|
20240404,154700,312409430,12200,12200,12200,12200,0
|
|
20240404,154600,312409430,12200,12200,12200,12200,0
|
|
20240404,154500,312409430,12200,12200,12200,12200,0
|
|
20240404,154400,312409430,12200,12200,12200,12200,0
|
|
20240404,154300,312409430,12200,12200,12200,12200,0
|
|
20240404,154200,312409430,12200,12200,12200,12200,0
|
|
20240404,154100,312409430,12200,12200,12200,12200,0
|
|
20240404,154000,312409430,12200,12200,12200,12200,0
|
|
20240404,153900,312409430,12200,12200,12200,12200,0
|
|
20240404,153800,312409430,12200,12200,12200,12200,0
|
|
20240404,153700,312409430,12200,12200,12200,12200,0
|
|
20240404,153600,312409430,12200,12200,12200,12200,0
|
|
20240404,153500,312409430,12200,12200,12200,12200,0
|
|
20240404,153400,312409430,12200,12200,12200,12200,0
|
|
20240404,153300,312409430,12200,12200,12200,12200,0
|
|
20240404,153200,312409430,12200,12200,12200,12200,0
|
|
20240404,153100,312409430,12200,12200,12200,12200,0
|
|
20240404,153000,312409430,12200,12200,12200,12200,246
|
|
20240404,152900,310908830,12160,12160,12160,12160,0
|
|
20240404,152800,310908830,12160,12160,12160,12160,0
|
|
20240404,152700,310908830,12160,12160,12160,12160,0
|
|
20240404,152600,310908830,12160,12160,12160,12160,0
|
|
20240404,152500,310908830,12160,12160,12160,12160,0
|
|
20240404,152400,310908830,12160,12160,12160,12160,0
|
|
20240404,152300,310908830,12160,12160,12160,12160,0
|
|
20240404,152200,310908830,12160,12160,12160,12160,0
|
|
20240404,152100,310908830,12160,12160,12160,12160,0
|
|
20240404,152000,310908830,12160,12160,12160,12160,0
|
|
20240404,151900,310908830,12160,12170,12170,12160,1448
|
|
20240404,151800,293300640,12170,12170,12170,12170,180
|
|
20240404,151700,291110040,12170,12180,12180,12170,634
|
|
20240404,151600,283390120,12180,12180,12180,12180,4
|
|
20240404,151500,283341400,12220,12220,12220,12220,1
|
|
20240404,151400,283329180,12180,12180,12180,12180,20
|
|
20240404,151300,283085580,12180,12220,12220,12180,293
|
|
20240404,151200,279505200,12220,12170,12220,12170,89
|
|
20240404,151100,278422020,12220,12220,12220,12220,0
|
|
20240404,151000,278422020,12220,12220,12220,12220,0
|
|
20240404,150900,278422020,12220,12220,12220,12220,53
|
|
20240404,150800,277774360,12170,12170,12170,12170,0
|
|
20240404,150700,277774360,12170,12170,12170,12170,0
|
|
20240404,150600,277774360,12170,12200,12200,12170,13
|
|
20240404,150500,277615850,12240,12240,12240,12240,0
|
|
20240404,150400,277615850,12240,12240,12240,12240,1
|
|
20240404,150300,277603610,12240,12240,12240,12240,0
|
|
20240404,150200,277603610,12240,12200,12240,12200,1846
|
|
20240404,150100,255069820,12200,12200,12200,12200,24
|
|
20240404,150000,254777020,12200,12160,12200,12160,541
|
|
20240404,145900,248194780,12170,12170,12170,12170,104
|
|
20240404,145800,246929100,12200,12200,12200,12200,0
|
|
20240404,145700,246929100,12200,12200,12200,12200,0
|
|
20240404,145600,246929100,12200,12200,12200,12200,10
|
|
20240404,145500,246807100,12200,12170,12200,12170,4
|
|
20240404,145400,246758360,12170,12170,12170,12170,8
|
|
20240404,145300,246661000,12200,12200,12200,12200,0
|
|
20240404,145200,246661000,12200,12200,12200,12200,0
|
|
20240404,145100,246661000,12200,12170,12200,12170,2
|
|
20240404,145000,246636630,12160,12160,12160,12160,0
|
|
20240404,144900,246636630,12160,12160,12160,12160,0
|
|
20240404,144800,246636630,12160,12160,12160,12160,0
|
|
20240404,144700,246636630,12160,12170,12170,12160,200
|
|
20240404,144600,244203300,12200,12200,12200,12200,0
|
|
20240404,144500,244203300,12200,12180,12200,12180,77
|
|
20240404,144400,243265420,12200,12200,12200,12200,0
|
|
20240404,144300,243265420,12200,12200,12200,12200,0
|
|
20240404,144200,243265420,12200,12200,12200,12200,0
|
|
20240404,144100,243265420,12200,12200,12200,12200,0
|
|
20240404,144000,243265420,12200,12200,12200,12200,0
|
|
20240404,143900,243265420,12200,12200,12200,12200,0
|
|
20240404,143800,243265420,12200,12180,12200,12180,20
|
|
20240404,143700,243021620,12180,12180,12180,12180,0
|
|
20240404,143600,243021620,12180,12180,12180,12180,0
|
|
20240404,143500,243021620,12180,12180,12180,12180,0
|
|
20240404,143400,243021620,12180,12180,12180,12180,20
|
|
20240404,143300,242778020,12170,12170,12170,12170,0
|
|
20240404,143200,242778020,12170,12170,12170,12170,0
|
|
20240404,143100,242778020,12170,12170,12170,12170,200
|
|
20240404,143000,240344020,12180,12180,12180,12180,62
|
|
20240404,142900,239588860,12180,12180,12180,12180,0
|
|
20240404,142800,239588860,12180,12180,12180,12180,0
|
|
20240404,142700,239588860,12180,12180,12180,12180,0
|
|
20240404,142600,239588860,12180,12180,12180,12180,0
|
|
20240404,142500,239588860,12180,12180,12180,12180,0
|
|
20240404,142400,239588860,12180,12180,12180,12180,0
|
|
20240404,142300,239588860,12180,12180,12180,12180,0
|
|
20240404,142200,239588860,12180,12180,12180,12180,0
|
|
20240404,142100,239588860,12180,12180,12180,12180,0
|
|
20240404,142000,239588860,12180,12180,12180,12180,0
|
|
20240404,141900,239588860,12180,12180,12180,12180,54
|
|
20240404,141800,238931140,12180,12180,12180,12180,59
|
|
20240404,141700,238212520,12180,12180,12180,12180,89
|
|
20240404,141600,237128500,12180,12180,12180,12180,0
|
|
20240404,141500,237128500,12180,12190,12190,12180,142
|
|
20240404,141400,235398830,12190,12190,12190,12190,0
|
|
20240404,141300,235398830,12190,12190,12190,12190,0
|
|
20240404,141200,235398830,12190,12190,12190,12190,0
|
|
20240404,141100,235398830,12190,12190,12190,12190,0
|
|
20240404,141000,235398830,12190,12190,12190,12190,0
|
|
20240404,140900,235398830,12190,12190,12190,12190,12
|
|
20240404,140800,235252550,12240,12240,12240,12240,0
|
|
20240404,140700,235252550,12240,12240,12240,12240,0
|
|
20240404,140600,235252550,12240,12240,12240,12240,0
|
|
20240404,140500,235252550,12240,12240,12240,12240,0
|
|
20240404,140400,235252550,12240,12240,12240,12240,0
|
|
20240404,140300,235252550,12240,12240,12240,12240,0
|
|
20240404,140200,235252550,12240,12240,12240,12240,0
|
|
20240404,140100,235252550,12240,12240,12240,12240,0
|
|
20240404,140000,235252550,12240,12240,12240,12240,0
|
|
20240404,135900,235252550,12240,12240,12240,12240,0
|
|
20240404,135800,235252550,12240,12240,12240,12240,0
|
|
20240404,135700,235252550,12240,12240,12240,12240,0
|
|
20240404,135600,235252550,12240,12240,12240,12240,0
|
|
20240404,135500,235252550,12240,12240,12240,12240,0
|
|
20240404,135400,235252550,12240,12240,12240,12240,20
|
|
20240404,135300,235007750,12240,12240,12240,12240,2
|
|
20240404,135200,234983270,12240,12240,12240,12240,0
|
|
20240404,135100,234983270,12240,12240,12240,12240,0
|
|
20240404,135000,234983270,12240,12240,12240,12240,0
|
|
20240404,134900,234983270,12240,12240,12240,12240,0
|
|
20240404,134800,234983270,12240,12190,12240,12190,50
|
|
20240404,134700,234373070,12180,12180,12180,12180,0
|
|
20240404,134600,234373070,12180,12180,12180,12180,3
|
|
20240404,134500,234336530,12190,12190,12190,12190,22
|
|
20240404,134400,234068350,12190,12190,12190,12190,50
|
|
20240404,134300,233458850,12200,12200,12200,12200,0
|
|
20240404,134200,233458850,12200,12200,12200,12200,0
|
|
20240404,134100,233458850,12200,12200,12200,12200,0
|
|
20240404,134000,233458850,12200,12200,12200,12200,0
|
|
20240404,133900,233458850,12200,12200,12200,12200,0
|
|
20240404,133800,233458850,12200,12200,12200,12200,1
|
|
20240404,133700,233446650,12240,12240,12240,12240,0
|
|
20240404,133600,233446650,12240,12240,12240,12240,0
|
|
20240404,133500,233446650,12240,12240,12240,12240,0
|
|
20240404,133400,233446650,12240,12240,12240,12240,0
|
|
20240404,133300,233446650,12240,12190,12240,12190,13
|
|
20240404,133200,233288080,12240,12240,12240,12240,0
|
|
20240404,133100,233288080,12240,12240,12240,12240,0
|
|
20240404,133000,233288080,12240,12240,12240,12240,0
|
|
20240404,132900,233288080,12240,12240,12240,12240,0
|
|
20240404,132800,233288080,12240,12240,12240,12240,0
|
|
20240404,132700,233288080,12240,12240,12240,12240,0
|
|
20240404,132600,233288080,12240,12240,12240,12240,0
|
|
20240404,132500,233288080,12240,12190,12240,12190,10
|
|
20240404,132400,233165930,12190,12190,12190,12190,3
|
|
20240404,132300,233129360,12190,12190,12190,12190,0
|
|
20240404,132200,233129360,12190,12190,12190,12190,53
|
|
20240404,132100,232483290,12190,12190,12190,12190,1
|
|
20240404,132000,232471100,12190,12190,12190,12190,0
|
|
20240404,131900,232471100,12190,12190,12190,12190,0
|
|
20240404,131800,232471100,12190,12190,12190,12190,0
|
|
20240404,131700,232471100,12190,12190,12190,12190,0
|
|
20240404,131600,232471100,12190,12190,12190,12190,0
|
|
20240404,131500,232471100,12190,12190,12190,12190,26
|
|
20240404,131400,232154160,12190,12190,12190,12190,30
|
|
20240404,131300,231788460,12190,12190,12190,12190,0
|
|
20240404,131200,231788460,12190,12190,12190,12190,0
|
|
20240404,131100,231788460,12190,12190,12190,12190,0
|
|
20240404,131000,231788460,12190,12190,12190,12190,0
|
|
20240404,130900,231788460,12190,12190,12190,12190,0
|
|
20240404,130800,231788460,12190,12190,12190,12190,0
|
|
20240404,130700,231788460,12190,12190,12190,12190,0
|
|
20240404,130600,231788460,12190,12190,12190,12190,0
|
|
20240404,130500,231788460,12190,12190,12190,12190,0
|
|
20240404,130400,231788460,12190,12190,12190,12190,0
|
|
20240404,130300,231788460,12190,12210,12210,12190,260
|
|
20240404,130200,228617100,12200,12200,12200,12200,0
|
|
20240404,130100,228617100,12200,12200,12200,12200,25
|
|
20240404,130000,228312100,12200,12200,12200,12200,25
|
|
20240404,125900,228007100,12200,12200,12200,12200,0
|
|
20240404,125800,228007100,12200,12200,12200,12200,0
|
|
20240404,125700,228007100,12200,12200,12200,12200,0
|
|
20240404,125600,228007100,12200,12200,12200,12200,81
|
|
20240404,125500,227018900,12200,12210,12210,12200,415
|
|
20240404,125400,221955110,12210,12210,12210,12210,0
|
|
20240404,125300,221955110,12210,12210,12210,12210,0
|
|
20240404,125200,221955110,12210,12210,12210,12210,28
|
|
20240404,125100,221613230,12210,12210,12210,12210,0
|
|
20240404,125000,221613230,12210,12210,12210,12210,12
|
|
20240404,124900,221466710,12210,12210,12210,12210,0
|
|
20240404,124800,221466710,12210,12210,12210,12210,10
|
|
20240404,124700,221344610,12200,12200,12200,12200,0
|
|
20240404,124600,221344610,12200,12200,12200,12200,0
|
|
20240404,124500,221344610,12200,12200,12200,12200,0
|
|
20240404,124400,221344610,12200,12200,12200,12200,1
|
|
20240404,124300,221332410,12200,12200,12200,12200,0
|
|
20240404,124200,221332410,12200,12200,12200,12200,0
|
|
20240404,124100,221332410,12200,12200,12200,12200,0
|
|
20240404,124000,221332410,12200,12200,12200,12200,36
|
|
20240404,123900,220893210,12210,12210,12210,12210,197
|
|
20240404,123800,218487840,12210,12210,12210,12210,0
|
|
20240404,123700,218487840,12210,12210,12210,12210,0
|
|
20240404,123600,218487840,12210,12220,12220,12210,100
|
|
20240404,123500,217266400,12250,12250,12250,12250,0
|
|
20240404,123400,217266400,12250,12250,12250,12250,0
|
|
20240404,123300,217266400,12250,12250,12250,12250,0
|
|
20240404,123200,217266400,12250,12250,12250,12250,1
|
|
20240404,123100,217254150,12220,12220,12220,12220,191
|
|
20240404,123000,214920130,12220,12220,12220,12220,0
|
|
20240404,122900,214920130,12220,12220,12220,12220,11
|
|
20240404,122800,214785710,12220,12220,12220,12220,0
|
|
20240404,122700,214785710,12220,12220,12220,12220,0
|
|
20240404,122600,214785710,12220,12220,12220,12220,1
|
|
20240404,122500,214773490,12220,12220,12220,12220,0
|
|
20240404,122400,214773490,12220,12220,12220,12220,0
|
|
20240404,122300,214773490,12220,12220,12220,12220,21
|
|
20240404,122200,214516870,12220,12220,12220,12220,0
|
|
20240404,122100,214516870,12220,12220,12220,12220,119
|
|
20240404,122000,213062690,12230,12230,12230,12230,0
|
|
20240404,121900,213062690,12230,12230,12230,12230,0
|
|
20240404,121800,213062690,12230,12240,12240,12230,333
|
|
20240404,121700,208989810,12240,12240,12240,12240,0
|
|
20240404,121600,208989810,12240,12240,12240,12240,0
|
|
20240404,121500,208989810,12240,12240,12240,12240,25
|
|
20240404,121400,208683810,12240,12240,12240,12240,0
|
|
20240404,121300,208683810,12240,12240,12240,12240,0
|
|
20240404,121200,208683810,12240,12240,12240,12240,0
|
|
20240404,121100,208683810,12240,12240,12240,12240,0
|
|
20240404,121000,208683810,12240,12240,12240,12240,0
|
|
20240404,120900,208683810,12240,12240,12240,12240,10
|
|
20240404,120800,208561410,12240,12240,12240,12240,0
|
|
20240404,120700,208561410,12240,12240,12240,12240,1101
|
|
20240404,120600,195085170,12250,12250,12250,12250,0
|
|
20240404,120500,195085170,12250,12250,12250,12250,5
|
|
20240404,120400,195023920,12240,12240,12240,12240,0
|
|
20240404,120300,195023920,12240,12240,12240,12240,0
|
|
20240404,120200,195023920,12240,12240,12240,12240,0
|
|
20240404,120100,195023920,12240,12240,12240,12240,0
|
|
20240404,120000,195023920,12240,12240,12240,12240,0
|
|
20240404,115900,195023920,12240,12250,12250,12240,67
|
|
20240404,115800,194203190,12240,12240,12240,12240,0
|
|
20240404,115700,194203190,12240,12240,12240,12240,0
|
|
20240404,115600,194203190,12240,12240,12240,12240,0
|
|
20240404,115500,194203190,12240,12240,12240,12240,0
|
|
20240404,115400,194203190,12240,12240,12240,12240,90
|
|
20240404,115300,193101590,12240,12240,12240,12240,10
|
|
20240404,115200,192979190,12240,12240,12240,12240,211
|
|
20240404,115100,190396550,12250,12250,12250,12250,5
|
|
20240404,115000,190335300,12240,12240,12240,12240,0
|
|
20240404,114900,190335300,12240,12240,12240,12240,0
|
|
20240404,114800,190335300,12240,12240,12240,12240,0
|
|
20240404,114700,190335300,12240,12240,12240,12240,0
|
|
20240404,114600,190335300,12240,12240,12240,12240,0
|
|
20240404,114500,190335300,12240,12240,12240,12240,0
|
|
20240404,114400,190335300,12240,12240,12240,12240,0
|
|
20240404,114300,190335300,12240,12240,12240,12240,1
|
|
20240404,114200,190323060,12250,12250,12250,12250,0
|
|
20240404,114100,190323060,12250,12250,12250,12250,370
|
|
20240404,114000,185790560,12250,12250,12250,12250,10
|
|
20240404,113900,185668060,12250,12250,12250,12250,0
|
|
20240404,113800,185668060,12250,12250,12250,12250,0
|
|
20240404,113700,185668060,12250,12250,12250,12250,0
|
|
20240404,113600,185668060,12250,12250,12250,12250,0
|
|
20240404,113500,185668060,12250,12250,12250,12250,0
|
|
20240404,113400,185668060,12250,12250,12250,12250,0
|
|
20240404,113300,185668060,12250,12250,12250,12250,38
|
|
20240404,113200,185202560,12250,12250,12250,12250,0
|
|
20240404,113100,185202560,12250,12250,12250,12250,12
|
|
20240404,113000,185055560,12250,12250,12250,12250,50
|
|
20240404,112900,184443060,12250,12250,12250,12250,0
|
|
20240404,112800,184443060,12250,12250,12250,12250,38
|
|
20240404,112700,183977560,12250,12250,12250,12250,60
|
|
20240404,112600,183242560,12250,12250,12250,12250,13
|
|
20240404,112500,183083310,12250,12250,12250,12250,13
|
|
20240404,112400,182924060,12250,12240,12250,12240,86
|
|
20240404,112300,181871410,12240,12240,12240,12240,35
|
|
20240404,112200,181443010,12240,12250,12250,12240,6
|
|
20240404,112100,181369540,12220,12220,12220,12220,152
|
|
20240404,112000,179512100,12250,12250,12250,12250,10
|
|
20240404,111900,179389600,12250,12250,12250,12250,50
|
|
20240404,111800,178777100,12250,12250,12250,12250,556
|
|
20240404,111700,171966100,12250,12250,12250,12250,0
|
|
20240404,111600,171966100,12250,12250,12250,12250,4
|
|
20240404,111500,171917100,12220,12220,12220,12220,3
|
|
20240404,111400,171880440,12210,12210,12210,12210,0
|
|
20240404,111300,171880440,12210,12210,12210,12210,0
|
|
20240404,111200,171880440,12210,12210,12210,12210,0
|
|
20240404,111100,171880440,12210,12210,12210,12210,0
|
|
20240404,111000,171880440,12210,12210,12210,12210,0
|
|
20240404,110900,171880440,12210,12210,12210,12210,0
|
|
20240404,110800,171880440,12210,12210,12210,12210,0
|
|
20240404,110700,171880440,12210,12210,12210,12210,0
|
|
20240404,110600,171880440,12210,12210,12210,12210,0
|
|
20240404,110500,171880440,12210,12210,12210,12210,0
|
|
20240404,110400,171880440,12210,12210,12210,12210,0
|
|
20240404,110300,171880440,12210,12210,12210,12210,0
|
|
20240404,110200,171880440,12210,12210,12210,12210,0
|
|
20240404,110100,171880440,12210,12210,12210,12210,0
|
|
20240404,110000,171880440,12210,12210,12210,12210,0
|
|
20240404,105900,171880440,12210,12210,12210,12210,0
|
|
20240404,105800,171880440,12210,12220,12220,12210,26
|
|
20240404,105700,171562780,12220,12220,12220,12220,88
|
|
20240404,105600,170487420,12220,12220,12220,12220,7
|
|
20240404,105500,170401880,12200,12200,12200,12200,41
|
|
20240404,105400,169901680,12190,12190,12190,12190,79
|
|
20240404,105300,168938670,12200,12220,12220,12200,101
|
|
20240404,105200,167704470,12190,12190,12190,12190,0
|
|
20240404,105100,167704470,12190,12190,12190,12190,0
|
|
20240404,105000,167704470,12190,12190,12190,12190,14
|
|
20240404,104900,167533810,12220,12220,12220,12220,0
|
|
20240404,104800,167533810,12220,12220,12220,12220,0
|
|
20240404,104700,167533810,12220,12220,12220,12220,0
|
|
20240404,104600,167533810,12220,12220,12220,12220,391
|
|
20240404,104500,162755790,12260,12260,12260,12260,53
|
|
20240404,104400,162106010,12190,12190,12190,12190,218
|
|
20240404,104300,159448590,12150,12150,12150,12150,0
|
|
20240404,104200,159448590,12150,12150,12150,12150,0
|
|
20240404,104100,159448590,12150,12150,12150,12150,50
|
|
20240404,104000,158841090,12150,12150,12150,12150,0
|
|
20240404,103900,158841090,12150,12150,12150,12150,0
|
|
20240404,103800,158841090,12150,12150,12150,12150,175
|
|
20240404,103700,156714840,12150,12150,12150,12150,0
|
|
20240404,103600,156714840,12150,12150,12150,12150,0
|
|
20240404,103500,156714840,12150,12150,12150,12150,0
|
|
20240404,103400,156714840,12150,12160,12160,12150,41
|
|
20240404,103300,156216580,12190,12200,12200,12190,82
|
|
20240404,103200,155216900,12200,12200,12200,12200,0
|
|
20240404,103100,155216900,12200,12200,12200,12200,5
|
|
20240404,103000,155155900,12200,12170,12200,12170,2
|
|
20240404,102900,155131530,12150,12150,12150,12150,0
|
|
20240404,102800,155131530,12150,12170,12170,12150,97
|
|
20240404,102700,153952080,12200,12200,12200,12200,1
|
|
20240404,102600,153939880,12200,12200,12200,12200,70
|
|
20240404,102500,153085880,12170,12170,12170,12170,1
|
|
20240404,102400,153073710,12200,12200,12200,12200,0
|
|
20240404,102300,153073710,12200,12200,12200,12200,0
|
|
20240404,102200,153073710,12200,12200,12200,12200,4
|
|
20240404,102100,153024910,12200,12200,12200,12200,0
|
|
20240404,102000,153024910,12200,12160,12200,12150,386
|
|
20240404,101900,148333420,12170,12170,12170,12170,0
|
|
20240404,101800,148333420,12170,12170,12170,12170,1
|
|
20240404,101700,148321250,12170,12170,12170,12170,16
|
|
20240404,101600,148126530,12170,12170,12170,12170,2
|
|
20240404,101500,148102190,12170,12170,12170,12170,91
|
|
20240404,101400,146994720,12170,12170,12170,12170,14
|
|
20240404,101300,146824340,12160,12150,12160,12140,337
|
|
20240404,101200,142730610,12170,12170,12170,12170,81
|
|
20240404,101100,141744840,12170,12170,12170,12170,0
|
|
20240404,101000,141744840,12170,12180,12180,12140,1449
|
|
20240404,100900,124111800,12180,12180,12180,12180,0
|
|
20240404,100800,124111800,12180,12180,12180,12180,256
|
|
20240404,100700,120993720,12220,12190,12220,12180,140
|
|
20240404,100600,119287050,12200,12220,12220,12200,1200
|
|
20240404,100500,104639890,12220,12230,12230,12220,283
|
|
20240404,100400,101181620,12230,12240,12240,12230,561
|
|
20240404,100300,94320050,12260,12240,12260,12240,109
|
|
20240404,100200,92984890,12240,12240,12240,12240,44
|
|
20240404,100100,92446330,12240,12240,12240,12240,18
|
|
20240404,100000,92226010,12240,12240,12240,12240,100
|
|
20240404,095900,91002010,12240,12230,12240,12230,238
|
|
20240404,095800,88090870,12240,12240,12240,12240,20
|
|
20240404,095700,87846070,12240,12270,12270,12240,894
|
|
20240404,095600,76890250,12310,12260,12310,12260,19
|
|
20240404,095500,76656860,12260,12260,12260,12260,40
|
|
20240404,095400,76166460,12320,12320,12320,12320,0
|
|
20240404,095300,76166460,12320,12320,12320,12320,1
|
|
20240404,095200,76154140,12320,12320,12320,12320,0
|
|
20240404,095100,76154140,12320,12320,12320,12320,10
|
|
20240404,095000,76030940,12320,12320,12320,12320,1
|
|
20240404,094900,76018620,12320,12320,12320,12320,1
|
|
20240404,094800,76006300,12260,12300,12300,12260,506
|
|
20240404,094700,69792010,12360,12360,12360,12360,0
|
|
20240404,094600,69792010,12360,12310,12360,12310,55
|
|
20240404,094500,69114860,12360,12360,12360,12360,0
|
|
20240404,094400,69114860,12360,12360,12360,12360,0
|
|
20240404,094300,69114860,12360,12360,12360,12360,1
|
|
20240404,094200,69102500,12360,12360,12360,12360,0
|
|
20240404,094100,69102500,12360,12360,12360,12360,0
|
|
20240404,094000,69102500,12360,12360,12360,12360,0
|
|
20240404,093900,69102500,12360,12360,12360,12360,0
|
|
20240404,093800,69102500,12360,12350,12360,12350,31
|
|
20240404,093700,68719640,12350,12350,12350,12350,53
|
|
20240404,093600,68065090,12360,12360,12360,12360,0
|
|
20240404,093500,68065090,12360,12360,12360,12360,2
|
|
20240404,093400,68040370,12350,12350,12350,12350,0
|
|
20240404,093300,68040370,12350,12290,12350,12290,839
|
|
20240404,093200,57710120,12290,12290,12290,12290,0
|
|
20240404,093100,57710120,12290,12290,12290,12290,0
|
|
20240404,093000,57710120,12290,12290,12290,12290,0
|
|
20240404,092900,57710120,12290,12290,12290,12290,0
|
|
20240404,092800,57710120,12290,12290,12290,12290,0
|
|
20240404,092700,57710120,12290,12290,12290,12290,1
|
|
20240404,092600,57697830,12250,12260,12260,12250,85
|
|
20240404,092500,56656050,12290,12290,12290,12290,105
|
|
20240404,092400,55365600,12290,12290,12290,12290,0
|
|
20240404,092300,55365600,12290,12290,12290,12290,0
|
|
20240404,092200,55365600,12290,12250,12290,12250,19
|
|
20240404,092100,55132490,12280,12280,12280,12280,191
|
|
20240404,092000,52787010,12280,12280,12280,12280,0
|
|
20240404,091900,52787010,12280,12270,12280,12270,126
|
|
20240404,091800,51240820,12270,12270,12270,12270,0
|
|
20240404,091700,51240820,12270,12230,12270,12230,82
|
|
20240404,091600,50237880,12230,12250,12270,12230,189
|
|
20240404,091500,47925070,12230,12230,12230,12230,10
|
|
20240404,091400,47802770,12230,12270,12270,12230,1027
|
|
20240404,091300,35220550,12270,12300,12300,12270,82
|
|
20240404,091200,34212400,12320,12320,12320,12320,0
|
|
20240404,091100,34212400,12320,12270,12320,12270,10
|
|
20240404,091000,34089450,12270,12330,12330,12270,84
|
|
20240404,090900,33058310,12270,12270,12270,12270,46
|
|
20240404,090800,32493890,12280,12290,12290,12280,162
|
|
20240404,090700,30504090,12290,12300,12300,12290,176
|
|
20240404,090600,28340870,12300,12300,12300,12300,0
|
|
20240404,090500,28340870,12300,12320,12320,12300,1133
|
|
20240404,090400,14399870,12320,12320,12370,12320,302
|
|
20240404,090300,10678630,12450,12310,12450,12310,636
|
|
20240404,090200,2802320,12310,12310,12310,12310,50
|
|
20240404,090100,2186820,12310,12310,12310,12310,6
|
|
20240404,090000,2112960,12350,12360,12360,12350,90
|